russ2000_2_0149|CLNC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0149|CLNC|Long Name|Colony Credit Real Estate Inc Total Current Assets (Quarterly) (USD)|Colony Credit Real Estate Inc Cash and Short Term Investments (Quarterly) (USD)|Colony Credit Real Estate Inc Inventories (Quarterly) (USD)|Colony Credit Real Estate Inc Net PP&E (Quarterly) (USD)|Colony Credit Real Estate Inc Goodwill and Intangibles (Quarterly) (USD)|Colony Credit Real Estate Inc Total Liabilities (Quarterly) (USD)|Colony Credit Real Estate Inc Total Current Liabilities (Quarterly) (USD)|Colony Credit Real Estate Inc Total Long Term Liabilities (Quarterly) (USD)|Colony Credit Real Estate Inc Total Deposits (Quarterly) (USD)|Colony Credit Real Estate Inc Book Value (Quarterly) (USD)|Colony Credit Real Estate Inc Retained Earnings (Quarterly) (USD)|Colony Credit Real Estate Inc Treasury Stock (Quarterly) (USD)|Colony Credit Real Estate Inc EV to Revenues|Colony Credit Real Estate Inc EV to Earnings|Colony Credit Real Estate Inc EV to Free Cash Flow|Colony Credit Real Estate Inc EV to Assets (Quarterly)|Colony Credit Real Estate Inc PS Ratio|Colony Credit Real Estate Inc PE Ratio|Colony Credit Real Estate Inc Price to Book Value|Colony Credit Real Estate Inc PEG Ratio|Colony Credit Real Estate Inc Debt to Equity Ratio|Colony Credit Real Estate Inc Dividend Yield|Colony Credit Real Estate Inc Shareholder Yield (TTM)|Colony Credit Real Estate Inc Percent of Shares Outstanding Short|Colony Credit Real Estate Inc Average Diluted Shares Outstanding (Quarterly)|Colony Credit Real Estate Inc EPS Diluted (Quarterly) (USD)|Colony Credit Real Estate Inc Dividend Per Share (Quarterly) (USD)|Colony Credit Real Estate Inc Revenue (Quarterly) (USD)|Colony Credit Real Estate Inc Gross Profit (Quarterly) (USD)|Colony Credit Real Estate Inc SG&A Expense (Quarterly) (USD)|Colony Credit Real Estate Inc Pre-Tax Income (Quarterly) (USD)|Colony Credit Real Estate Inc Net Income (Quarterly) (USD)|Colony Credit Real Estate Inc Net Interest Income (Quarterly) (USD)|Colony Credit Real Estate Inc Price (USD)|Colony Credit Real Estate Inc Total Return Price (USD)|Colony Credit Real Estate Inc Enterprise Value (USD)||
russ2000_2_0149|CLNC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0149|CLNC|201703|||||||||||||||||||||||||127.8868|0.1627||40.29|32.575|3.713|25.762|20.811|-0.976|||||
russ2000_2_0149|CLNC|201706|||||||||||||||||||||||||127.8868|0.1678||42.666|35.162|4.438|26.99|21.462|-1.066|||||
russ2000_2_0149|CLNC|201709|||||||||||||||||||||||||127.8868|0.1554||42.693|35.76|3.629|27.905|19.875|-1.717|||||
russ2000_2_0149|CLNC|201712|104.027|25.204|||7.999|431.832|41.536|390.296||1079.808|258.777||||||||||0.3609||||127.8868|0.1566||38.315|31.47|3.459|24.722|25.763|-1.336||||20.4|2018-01-31/ps_ratio|15.9114|2018-02-07/ps_ratio|14.8194|2018-02-14/ps_ratio|14.9286|2018-02-21/ps_ratio|15.4824|2018-02-28/ps_ratio|16.2857|2018-01-31/pe_ratio|31.7472|2018-02-01/pe_ratio|31.7472|2018-02-02/pe_ratio|30.3466|2018-02-05/pe_ratio|28.7126|2018-02-06/pe_ratio|29.4129|2018-02-07/pe_ratio|29.5685|2018-02-08/pe_ratio|29.2728|2018-02-09/pe_ratio|29.4129|2018-02-12/pe_ratio|29.1794|2018-02-13/pe_ratio|29.5685|2018-02-14/pe_ratio|29.7864|2018-02-15/pe_ratio|29.5685|2018-02-16/pe_ratio|29.8797|2018-02-20/pe_ratio|30.2688|2018-02-21/pe_ratio|30.8913|2018-02-22/pe_ratio|31.2492|2018-02-23/pe_ratio|31.9962|2018-02-26/pe_ratio|31.7472|2018-02-27/pe_ratio|32.074|2018-02-28/pe_ratio|32.4942|2018-01-31/price|20.4|2018-02-07/price|19|2018-02-14/price|19.14|2018-02-21/price|19.85|2018-02-28/price|20.88|2018-01-31/total_return_price|16.252|2018-02-07/total_return_price|15.1367|2018-02-14/total_return_price|15.2482|2018-02-21/total_return_price|15.8138|2018-02-28/total_return_price|16.6344
russ2000_2_0149|CLNC|201803|742.628|511.146|||84.979|4918.656|138.776|4779.88||3030.369|136.446||17.6573|60.6321|40.2532|0.4658|10.6665|44.0856|||0.5605||||98.662|-0.05|0.29|90.549|47.137|42.169|-18.738|-4.714|-6.393|19.18|15.5074|3782.5969|19.48|2018-04-09/ev_revenues|18.105|2018-04-16/ev_revenues|17.914|2018-04-23/ev_revenues|17.8065|2018-04-30/ev_revenues|17.711|2018-05-07/ev_revenues|17.7588|2018-05-14/ev_revenues|17.9259|2018-05-21/ev_revenues|17.8364|2018-05-29/ev_revenues|17.7647|2018-04-09/ev_free_cash_flow|41.2739|2018-04-16/ev_free_cash_flow|40.8384|2018-04-23/ev_free_cash_flow|40.5935|2018-04-30/ev_free_cash_flow|40.3757|2018-05-07/ev_free_cash_flow|40.4846|2018-05-14/ev_free_cash_flow|40.8657|2018-05-21/ev_free_cash_flow|40.6615|2018-05-29/ev_free_cash_flow|40.4982|2018-04-09/ps_ratio|11.0886|2018-04-16/ps_ratio|10.9085|2018-04-23/ps_ratio|10.8072|2018-04-30/ps_ratio|10.7171|2018-05-07/ps_ratio|10.7622|2018-05-14/ps_ratio|10.9198|2018-05-21/ps_ratio|10.8353|2018-05-29/ps_ratio|10.7678|2018-04-02/pe_ratio|44.0158|2018-04-03/pe_ratio|45.0161|2018-04-04/pe_ratio|45.3186|2018-04-05/pe_ratio|45.9467|2018-04-06/pe_ratio|45.8304|2018-04-09/pe_ratio|45.8304|2018-04-10/pe_ratio|45.8304|2018-04-11/pe_ratio|45.1092|2018-04-12/pe_ratio|44.83|2018-04-13/pe_ratio|44.3182|2018-04-16/pe_ratio|45.0859|2018-04-17/pe_ratio|45.179|2018-04-18/pe_ratio|45.5047|2018-04-19/pe_ratio|44.9929|2018-04-20/pe_ratio|44.0856|2018-04-23/pe_ratio|44.6672|2018-04-24/pe_ratio|44.2717|2018-04-25/pe_ratio|44.4113|2018-04-26/pe_ratio|44.3182|2018-04-27/pe_ratio|45.0626|2018-04-30/pe_ratio|44.2949|2018-05-01/pe_ratio|45.5279|2018-05-02/pe_ratio|44.9463|2018-05-03/pe_ratio|44.5508|2018-05-04/pe_ratio|44.3415|2018-05-07/pe_ratio|44.481|2018-05-08/pe_ratio|43.7133|2018-05-09/pe_ratio|45.0859|2018-05-10/pe_ratio|45.5279|2018-05-11/pe_ratio|44.8067|2018-05-14/pe_ratio|45.1324|2018-05-15/pe_ratio|44.9696|2018-05-16/pe_ratio|45.0394|2018-05-17/pe_ratio|44.4345|2018-05-18/pe_ratio|44.9929|2018-05-21/pe_ratio|44.7835|2018-05-22/pe_ratio|44.5276|2018-05-23/pe_ratio|44.2949|2018-05-24/pe_ratio|44.3415|2018-05-25/pe_ratio|44.4578|2018-05-29/pe_ratio|44.5043|2018-05-30/pe_ratio|44.4113|2018-05-31/pe_ratio|44.2251|2018-04-02/price_to_book_value|0.7985|2018-04-09/price_to_book_value|0.8314|2018-04-16/price_to_book_value|0.8179|2018-04-23/price_to_book_value|0.8103|2018-04-30/price_to_book_value|0.8035|2018-05-07/price_to_book_value|0.8069|2018-05-14/price_to_book_value|0.8187|2018-05-21/price_to_book_value|0.8124|2018-05-29/price_to_book_value|0.8073|2018-04-13/percent_of_shares_outstanding|0.2442|2018-04-30/percent_of_shares_outstanding|0.1447|2018-05-15/percent_of_shares_outstanding|0.0924|2018-05-31/percent_of_shares_outstanding|0.0396|2018-04-04/price|19.48|2018-04-11/price|19.39|2018-04-18/price|19.56|2018-04-25/price|19.09|2018-05-02/price|19.32|2018-05-09/price|19.38|2018-05-16/price|19.36|2018-05-23/price|19.04|2018-05-30/price|19.09|2018-04-04/total_return_price|15.7499|2018-04-11/total_return_price|15.6771|2018-04-18/total_return_price|15.8146|2018-04-25/total_return_price|15.4346|2018-05-02/total_return_price|15.7404|2018-05-09/total_return_price|15.7892|2018-05-16/total_return_price|15.7729|2018-05-23/total_return_price|15.5122|2018-05-30/total_return_price|15.6718|2018-04-09/enterprise_value|3878.512|2018-04-16/enterprise_value|3837.5882|2018-04-23/enterprise_value|3814.5686|2018-04-30/enterprise_value|3794.1067|2018-05-07/enterprise_value|3804.3376|2018-05-14/enterprise_value|3840.1459|2018-05-21/enterprise_value|3820.9629|2018-05-29/enterprise_value|3805.6165
russ2000_2_0149|CLNC|201806|594.333|353.528|||74.168|4991.804|141.328|4850.476||2992.911|97.715||18.7199|75.1479|42.4307|0.5247|11.5671|54.2633|0.8672||0.6053|||3.1749|127.887|0.12|0.435|115.768|53.35|22.172|0.371|16.008|-9.85|20.46|16.7965|3987.2157|21.21|2018-07-06/ev_revenues|15.2106|2018-07-13/ev_revenues|15.2329|2018-07-20/ev_revenues|14.8946|2018-07-27/ev_revenues|14.9881|2018-08-03/ev_revenues|15.0104|2018-08-10/ev_revenues|14.5875|2018-08-17/ev_revenues|14.6053|2018-08-24/ev_revenues|14.6721|2018-08-31/ev_revenues|14.6009|2018-07-03/ev_free_cash_flow|48.4634|2018-07-10/ev_free_cash_flow|48.8238|2018-07-17/ev_free_cash_flow|48.9535|2018-07-24/ev_free_cash_flow|48.0887|2018-07-31/ev_free_cash_flow|48.9823|2018-08-07/ev_free_cash_flow|47.6563|2018-08-14/ev_free_cash_flow|47.0941|2018-08-21/ev_free_cash_flow|47.2959|2018-08-28/ev_free_cash_flow|47.2239|2018-07-03/ps_ratio|8.771|2018-07-10/ps_ratio|8.8759|2018-07-17/ps_ratio|8.9137|2018-07-24/ps_ratio|8.6619|2018-07-31/ps_ratio|8.9221|2018-08-07/ps_ratio|8.536|2018-08-14/ps_ratio|8.3723|2018-08-21/ps_ratio|8.4311|2018-08-28/ps_ratio|8.4101|2018-07-02/pe_ratio|54.7607|2018-07-03/pe_ratio|54.7083|2018-07-05/pe_ratio|55.5198|2018-07-06/pe_ratio|56.148|2018-07-09/pe_ratio|55.9386|2018-07-10/pe_ratio|55.3627|2018-07-11/pe_ratio|55.1271|2018-07-12/pe_ratio|56.0957|2018-07-13/pe_ratio|56.2789|2018-07-16/pe_ratio|55.703|2018-07-17/pe_ratio|55.5983|2018-07-18/pe_ratio|55.2318|2018-07-19/pe_ratio|54.7083|2018-07-20/pe_ratio|54.2895|2018-07-23/pe_ratio|53.8969|2018-07-24/pe_ratio|54.0277|2018-07-25/pe_ratio|55.1533|2018-07-26/pe_ratio|55.3365|2018-07-27/pe_ratio|54.8392|2018-07-30/pe_ratio|54.813|2018-07-31/pe_ratio|55.6507|2018-08-01/pe_ratio|55.4413|2018-08-02/pe_ratio|55.258|2018-08-03/pe_ratio|54.9701|2018-08-06/pe_ratio|55.1795|2018-08-07/pe_ratio|53.2424|2018-08-08/pe_ratio|53.1116|2018-08-09/pe_ratio|53.3472|2018-08-10/pe_ratio|52.4833|2018-08-13/pe_ratio|52.3263|2018-08-14/pe_ratio|52.2216|2018-08-15/pe_ratio|51.8813|2018-08-16/pe_ratio|52.0383|2018-08-17/pe_ratio|52.588|2018-08-20/pe_ratio|52.5095|2018-08-21/pe_ratio|52.588|2018-08-22/pe_ratio|52.5357|2018-08-23/pe_ratio|52.5619|2018-08-24/pe_ratio|52.9807|2018-08-27/pe_ratio|52.5619|2018-08-28/pe_ratio|52.4572|2018-08-29/pe_ratio|52.8236|2018-08-30/pe_ratio|52.5619|2018-08-31/pe_ratio|52.5619|2018-07-03/price_to_book_value|0.8931|2018-07-10/price_to_book_value|0.9037|2018-07-17/price_to_book_value|0.9076|2018-07-24/price_to_book_value|0.8819|2018-07-31/price_to_book_value|0.9084|2018-08-07/price_to_book_value|0.8691|2018-08-14/price_to_book_value|0.8525|2018-08-21/price_to_book_value|0.8584|2018-08-28/price_to_book_value|0.8563|2018-07-13/percent_of_shares_outstanding|2.2079|2018-07-31/percent_of_shares_outstanding|2.7346|2018-08-15/percent_of_shares_outstanding|1.7747|2018-08-31/percent_of_shares_outstanding|2.4337|2018-07-05/price|21.21|2018-07-12/price|21.43|2018-07-19/price|20.9|2018-07-26/price|21.14|2018-08-02/price|21.11|2018-08-09/price|20.38|2018-08-16/price|19.88|2018-08-23/price|20.08|2018-08-30/price|20.08|2018-07-05/total_return_price|17.5364|2018-07-12/total_return_price|17.7183|2018-07-19/total_return_price|17.2801|2018-07-26/total_return_price|17.4786|2018-08-02/total_return_price|17.5754|2018-08-09/total_return_price|16.9676|2018-08-16/total_return_price|16.5513|2018-08-23/total_return_price|16.7179|2018-08-30/total_return_price|16.8389|2018-07-03/enterprise_value|4300.0621|2018-07-10/enterprise_value|4332.0338|2018-07-17/enterprise_value|4343.5436|2018-07-24/enterprise_value|4266.8116|2018-07-31/enterprise_value|4346.1014|2018-08-07/enterprise_value|4228.4455|2018-08-14/enterprise_value|4178.5697|2018-08-21/enterprise_value|4196.4738|2018-08-28/enterprise_value|4190.0795
russ2000_2_0149|CLNC|201809|706.227|287.53|||109.388|5595.914|198.626|5397.288||2891.313|-10.619||15.451|-324.1589|52.1848|0.5864|9.4173|57.5615|0.9396||0.8252|||3.9364|127.887|-0.42|0.435|131.084|60.425|22.305|-69.446|-52.703|-13.341|21.99|18.5633|5071.7897|20.84|2018-10-05/ev_revenues|13.1076|2018-10-12/ev_revenues|12.9918|2018-10-19/ev_revenues|13.1382|2018-10-26/ev_revenues|13.2301|2018-11-02/ev_revenues|13.2233|2018-11-09/ev_revenues|12.7502|2018-11-16/ev_revenues|12.2838|2018-11-23/ev_revenues|12.0558|2018-11-30/ev_revenues|11.7903|2018-10-08/ev_free_cash_flow|51.0137|2018-10-15/ev_free_cash_flow|50.3821|2018-10-22/ev_free_cash_flow|50.7768|2018-10-29/ev_free_cash_flow|51.2769|2018-11-05/ev_free_cash_flow|51.1058|2018-11-12/ev_free_cash_flow|49.0004|2018-11-19/ev_free_cash_flow|47.1188|2018-11-26/ev_free_cash_flow|45.9477|2018-10-02/ps_ratio|6.8391|2018-10-09/ps_ratio|6.7878|2018-10-16/ps_ratio|6.7525|2018-10-23/ps_ratio|6.775|2018-10-30/ps_ratio|6.9579|2018-11-06/ps_ratio|6.4091|2018-11-13/ps_ratio|6.2647|2018-11-20/ps_ratio|5.7929|2018-11-27/ps_ratio|5.5008|2018-10-05/price_to_book_value|0.9218|2018-10-12/price_to_book_value|0.9067|2018-10-19/price_to_book_value|0.9258|2018-10-26/price_to_book_value|0.9377|2018-11-02/price_to_book_value|0.9368|2018-11-09/price_to_book_value|0.8753|2018-11-16/price_to_book_value|0.8147|2018-11-23/price_to_book_value|0.7851|2018-11-30/price_to_book_value|0.7506|2018-10-15/percent_of_shares_outstanding|2.4998|2018-10-31/percent_of_shares_outstanding|2.9517|2018-11-15/percent_of_shares_outstanding|1.3018|2018-11-30/percent_of_shares_outstanding|1.6031|2018-10-05/price|20.84|2018-10-12/price|20.5|2018-10-19/price|20.93|2018-10-26/price|21.2|2018-11-02/price|21.18|2018-11-09/price|19.79|2018-11-16/price|18.42|2018-11-23/price|17.75|2018-11-30/price|16.97|2018-10-05/total_return_price|17.5925|2018-10-12/total_return_price|17.3055|2018-10-19/total_return_price|17.6685|2018-10-26/total_return_price|17.8964|2018-11-02/total_return_price|18.0021|2018-11-09/total_return_price|16.8206|2018-11-16/total_return_price|15.6562|2018-11-23/total_return_price|15.0867|2018-11-30/total_return_price|14.5457|2018-10-08/enterprise_value|4957.9705|2018-10-15/enterprise_value|4896.5848|2018-10-22/enterprise_value|4934.9509|2018-10-29/enterprise_value|4983.5478|2018-11-05/enterprise_value|4966.9226|2018-11-12/enterprise_value|4762.3037|2018-11-19/enterprise_value|4579.4256|2018-11-26/enterprise_value|4465.6063
russ2000_2_0149|CLNC|201812|502.906|305.502||0|101.786|5815.528|176.362|5639.166||2706.905|-193.327||11.5554|-26.5358|44.3917|0.5163|5.2216||0.7201||0.968|||2.1555|127.952|-1|0.435|135.962|59.344|19.835|-76.255|-127.089|-13.99|16.28|14.0785|4471.2207|16.21|2019-01-04/ev_revenues|9.5591|2019-01-11/ev_revenues|9.7697|2019-01-18/ev_revenues|9.6131|2019-01-25/ev_revenues|9.4375|2019-02-01/ev_revenues|9.7535|2019-02-08/ev_revenues|9.6185|2019-02-15/ev_revenues|9.8966|2019-02-22/ev_revenues|10.0019|2019-01-07/ev_free_cash_flow|45.115|2019-01-14/ev_free_cash_flow|45.3815|2019-01-22/ev_free_cash_flow|44.5059|2019-01-29/ev_free_cash_flow|45.1531|2019-02-05/ev_free_cash_flow|46.3078|2019-02-12/ev_free_cash_flow|45.7114|2019-02-19/ev_free_cash_flow|46.3078|2019-02-26/ev_free_cash_flow|46.8154|2019-01-02/ps_ratio|4.0253|2019-01-09/ps_ratio|4.2954|2019-01-16/ps_ratio|4.2087|2019-01-23/ps_ratio|3.9922|2019-01-30/ps_ratio|4.196|2019-02-06/ps_ratio|4.3794|2019-02-13/ps_ratio|4.4126|2019-02-20/ps_ratio|4.4584|2019-02-27/ps_ratio|4.4915|2019-01-04/price_to_book_value|0.7654|2019-01-11/price_to_book_value|0.8022|2019-01-18/price_to_book_value|0.7748|2019-01-25/price_to_book_value|0.7441|2019-02-01/price_to_book_value|0.7994|2019-02-08/price_to_book_value|0.7758|2019-02-15/price_to_book_value|0.8244|2019-02-22/price_to_book_value|0.8428|2019-02-27/dividend_yield|9.8695|2019-02-28/dividend_yield|9.9828|2019-01-15/percent_of_shares_outstanding|0.9727|2019-01-31/percent_of_shares_outstanding|1.83|2019-02-15/percent_of_shares_outstanding|1.0557|2019-02-28/percent_of_shares_outstanding|1.7417|2019-01-04/price|16.21|2019-01-11/price|16.99|2019-01-18/price|16.41|2019-01-25/price|15.76|2019-02-01/price|16.93|2019-02-08/price|16.43|2019-02-15/price|17.46|2019-02-22/price|17.85|2019-01-04/total_return_price|14.018|2019-01-11/total_return_price|14.6925|2019-01-18/total_return_price|14.1909|2019-01-25/total_return_price|13.6288|2019-02-01/total_return_price|14.7713|2019-02-08/total_return_price|14.335|2019-02-15/total_return_price|15.2337|2019-02-22/total_return_price|15.574|2019-01-07/enterprise_value|4544.0723|2019-01-14/enterprise_value|4570.9124|2019-01-22/enterprise_value|4482.7236|2019-01-29/enterprise_value|4547.9066|2019-02-05/enterprise_value|4664.2135|2019-02-12/enterprise_value|4604.1429|2019-02-19/enterprise_value|4664.2135|2019-02-26/enterprise_value|4715.3375
russ2000_2_0149|CLNC|201903|521.184|330.234||16.268|114.051|5887.876|183.296|5704.58||2679.929|-234.145||9.4338|-29.9049|44.502|0.5115|4.0202||0.7435||0.9824|11.1111|-11.1813|2.1344|127.943|0.11|0.435|140.019|56.912|18.54|-6.722|14.908|-13.607|15.66|13.9038|4482.329|16.11|2019-04-05/ev_revenues|8.626|2019-04-12/ev_revenues|8.5424|2019-04-22/ev_revenues|8.4416|2019-04-29/ev_revenues|8.5105|2019-05-06/ev_revenues|8.5621|2019-05-13/ev_revenues|8.5252|2019-05-20/ev_revenues|8.5473|2019-05-28/ev_revenues|8.508|2019-04-02/ev_free_cash_flow|37.2508|2019-04-09/ev_free_cash_flow|37.1546|2019-04-16/ev_free_cash_flow|36.8126|2019-04-23/ev_free_cash_flow|36.834|2019-04-30/ev_free_cash_flow|36.8981|2019-05-07/ev_free_cash_flow|37.0477|2019-05-14/ev_free_cash_flow|37.347|2019-05-21/ev_free_cash_flow|37.2828|2019-05-28/ev_free_cash_flow|36.9943|2019-04-03/ps_ratio|3.8632|2019-04-10/ps_ratio|3.873|2019-04-17/ps_ratio|3.7262|2019-04-24/ps_ratio|3.7996|2019-05-01/ps_ratio|3.8045|2019-05-08/ps_ratio|3.8363|2019-05-15/ps_ratio|3.8999|2019-05-22/ps_ratio|3.851|2019-05-29/ps_ratio|3.8118|2019-04-05/price_to_book_value|0.7725|2019-04-12/price_to_book_value|0.7562|2019-04-22/price_to_book_value|0.7366|2019-04-29/price_to_book_value|0.75|2019-05-06/price_to_book_value|0.7601|2019-05-13/price_to_book_value|0.7529|2019-05-20/price_to_book_value|0.7572|2019-05-28/price_to_book_value|0.7495|2019-04-01/dividend_yield|10.9091|2019-04-02/dividend_yield|10.9641|2019-04-03/dividend_yield|11.0196|2019-04-04/dividend_yield|10.9296|2019-04-05/dividend_yield|10.8007|2019-04-08/dividend_yield|10.8142|2019-04-09/dividend_yield|11.0266|2019-04-10/dividend_yield|10.9918|2019-04-11/dividend_yield|11.0828|2019-04-12/dividend_yield|11.0336|2019-04-15/dividend_yield|11.1825|2019-04-16/dividend_yield|11.2549|2019-04-17/dividend_yield|11.4248|2019-04-18/dividend_yield|11.3577|2019-04-22/dividend_yield|11.3281|2019-04-23/dividend_yield|11.2403|2019-04-24/dividend_yield|11.2041|2019-04-25/dividend_yield|11.2041|2019-04-26/dividend_yield|11.1182|2019-04-29/dividend_yield|11.1253|2019-04-30/dividend_yield|11.1969|2019-05-01/dividend_yield|11.1897|2019-05-02/dividend_yield|11.104|2019-05-03/dividend_yield|10.9296|2019-05-06/dividend_yield|10.9779|2019-05-07/dividend_yield|11.0969|2019-05-08/dividend_yield|11.0969|2019-05-09/dividend_yield|11.284|2019-05-10/dividend_yield|10.875|2019-05-13/dividend_yield|11.0828|2019-05-14/dividend_yield|10.9023|2019-05-15/dividend_yield|10.9159|2019-05-16/dividend_yield|10.8954|2019-05-17/dividend_yield|10.9918|2019-05-20/dividend_yield|11.0196|2019-05-21/dividend_yield|10.9434|2019-05-22/dividend_yield|11.0546|2019-05-23/dividend_yield|11.1182|2019-05-24/dividend_yield|10.971|2019-05-28/dividend_yield|11.1324|2019-05-29/dividend_yield|11.1682|2019-05-30/dividend_yield|11.3208|2019-05-31/dividend_yield|11.4398|2019-04-15/percent_of_shares_outstanding|1.2596|2019-04-30/percent_of_shares_outstanding|2.0662|2019-05-15/percent_of_shares_outstanding|1.2233|2019-05-31/percent_of_shares_outstanding|1.8715|2019-04-05/price|16.11|2019-04-12/price|15.77|2019-04-22/price|15.36|2019-04-29/price|15.64|2019-05-06/price|15.85|2019-05-13/price|15.7|2019-05-20/price|15.79|2019-05-28/price|15.63|2019-04-05/total_return_price|14.3034|2019-04-12/total_return_price|14.0015|2019-04-22/total_return_price|13.6375|2019-04-29/total_return_price|14.0159|2019-05-06/total_return_price|14.2041|2019-05-13/total_return_price|14.0697|2019-05-20/total_return_price|14.1503|2019-05-28/total_return_price|14.007|2019-04-02/enterprise_value|4479.1091|2019-04-09/enterprise_value|4467.5429|2019-04-16/enterprise_value|4426.4186|2019-04-23/enterprise_value|4428.9889|2019-04-30/enterprise_value|4436.6997|2019-05-07/enterprise_value|4454.6915|2019-05-14/enterprise_value|4490.6753|2019-05-21/enterprise_value|4482.9645|2019-05-28/enterprise_value|4448.2659
russ2000_2_0149|CLNC|201906|645.462|309.717||25.3|108.219|6377.36|173.672|6203.688||2532.56|-397.398||8.481|-18.0122|36.8767|0.5424|3.736||0.7442||1.2201|11.2258|-2.7106|1.4325|128.534|-0.84|0.435|145.496|60.554|20.418|-123.48|-107.341|-13.898|15.52|14.039|4434.1294|15.56|2019-07-02/ev_revenues|8.8879|2019-07-09/ev_revenues|8.9018|2019-07-16/ev_revenues|8.9786|2019-07-23/ev_revenues|8.9832|2019-07-30/ev_revenues|9.0437|2019-08-06/ev_revenues|8.9088|2019-08-13/ev_revenues|8.5271|2019-08-20/ev_revenues|8.3131|2019-08-27/ev_revenues|8.1898|2019-07-02/ev_free_cash_flow|36.3916|2019-07-09/ev_free_cash_flow|36.4488|2019-07-16/ev_free_cash_flow|36.7631|2019-07-23/ev_free_cash_flow|36.7822|2019-07-30/ev_free_cash_flow|37.0298|2019-08-06/ev_free_cash_flow|36.4774|2019-08-13/ev_free_cash_flow|34.9147|2019-08-20/ev_free_cash_flow|34.0384|2019-08-27/ev_free_cash_flow|33.5336|2019-07-03/ps_ratio|3.6275|2019-07-10/ps_ratio|3.6275|2019-07-17/ps_ratio|3.6785|2019-07-24/ps_ratio|3.6971|2019-07-31/ps_ratio|3.755|2019-08-07/ps_ratio|3.6855|2019-08-14/ps_ratio|3.1176|2019-08-21/ps_ratio|2.9716|2019-08-28/ps_ratio|2.9322|2019-07-02/price_to_book_value|0.7898|2019-07-09/price_to_book_value|0.7928|2019-07-16/price_to_book_value|0.8096|2019-07-23/price_to_book_value|0.8106|2019-07-30/price_to_book_value|0.8238|2019-08-06/price_to_book_value|0.7943|2019-08-13/price_to_book_value|0.7111|2019-08-20/price_to_book_value|0.6644|2019-08-27/price_to_book_value|0.6375|2019-07-01/dividend_yield|11.1969|2019-07-02/dividend_yield|11.1825|2019-07-03/dividend_yield|11.1182|2019-07-05/dividend_yield|11.1682|2019-07-08/dividend_yield|11.104|2019-07-09/dividend_yield|11.1396|2019-07-10/dividend_yield|11.1182|2019-07-11/dividend_yield|11.1467|2019-07-12/dividend_yield|11.0336|2019-07-15/dividend_yield|10.9503|2019-07-16/dividend_yield|10.9091|2019-07-17/dividend_yield|10.9641|2019-07-18/dividend_yield|11.0057|2019-07-19/dividend_yield|11.0546|2019-07-22/dividend_yield|11.0196|2019-07-23/dividend_yield|10.8954|2019-07-24/dividend_yield|10.9091|2019-07-25/dividend_yield|10.9434|2019-07-26/dividend_yield|10.8344|2019-07-29/dividend_yield|10.7143|2019-07-30/dividend_yield|10.7209|2019-07-31/dividend_yield|10.7407|2019-08-01/dividend_yield|10.8682|2019-08-02/dividend_yield|10.8479|2019-08-05/dividend_yield|11.1467|2019-08-06/dividend_yield|11.1182|2019-08-07/dividend_yield|10.9434|2019-08-08/dividend_yield|10.8411|2019-08-09/dividend_yield|11.5003|2019-08-12/dividend_yield|12.3932|2019-08-13/dividend_yield|12.4197|2019-08-14/dividend_yield|12.9368|2019-08-15/dividend_yield|13.5093|2019-08-16/dividend_yield|13.3333|2019-08-19/dividend_yield|13.3846|2019-08-20/dividend_yield|13.2926|2019-08-21/dividend_yield|13.5725|2019-08-22/dividend_yield|13.4779|2019-08-23/dividend_yield|13.8535|2019-08-26/dividend_yield|13.5725|2019-08-27/dividend_yield|13.8535|2019-08-28/dividend_yield|13.7549|2019-08-29/dividend_yield|13.8535|2019-08-30/dividend_yield|13.8867|2019-07-15/percent_of_shares_outstanding|0.9728|2019-07-31/percent_of_shares_outstanding|1.0861|2019-08-15/percent_of_shares_outstanding|0.762|2019-08-30/percent_of_shares_outstanding|1.1447|2019-07-02/price|15.56|2019-07-09/price|15.62|2019-07-16/price|15.95|2019-07-23/price|15.97|2019-07-30/price|16.23|2019-08-06/price|15.65|2019-08-13/price|14.01|2019-08-20/price|13.09|2019-08-27/price|12.56|2019-07-02/total_return_price|14.2102|2019-07-09/total_return_price|14.265|2019-07-16/total_return_price|14.5663|2019-07-23/total_return_price|14.5846|2019-07-30/total_return_price|14.9556|2019-08-06/total_return_price|14.4211|2019-08-13/total_return_price|12.9099|2019-08-20/total_return_price|12.0621|2019-08-27/total_return_price|11.5738|2019-07-02/enterprise_value|4911.0863|2019-07-09/enterprise_value|4918.799|2019-07-16/enterprise_value|4961.2189|2019-07-23/enterprise_value|4963.7898|2019-07-30/enterprise_value|4997.2116|2019-08-06/enterprise_value|4922.6554|2019-08-13/enterprise_value|4711.7698|2019-08-20/enterprise_value|4593.5129|2019-08-27/enterprise_value|4525.3867
russ2000_2_0149|CLNC|201909|711.544|317.048||25.263|92.539|5234.802|204.957|5029.845||2126.762|-809.344||8.5923|-8.3002|35.1814|0.6418|3.361||0.7253|-0.0014|1.4827|12.0332|-2.2843|0.9669|128.541|-2.77|0.435|133.069|59.847|20.52|-385.044|-356.031|-14.281|14.29|13.3206|4747.761|14.2|2019-10-01/ev_revenues|8.5543|2019-10-08/ev_revenues|8.4477|2019-10-15/ev_revenues|8.4987|2019-10-22/ev_revenues|8.5984|2019-10-29/ev_revenues|8.661|2019-11-05/ev_revenues|8.5543|2019-11-12/ev_revenues|8.0444|2019-11-19/ev_revenues|8.3179|2019-11-26/ev_revenues|8.3133|2019-10-01/ev_free_cash_flow|31.7239|2019-10-08/ev_free_cash_flow|31.3285|2019-10-15/ev_free_cash_flow|31.5176|2019-10-22/ev_free_cash_flow|31.8872|2019-10-29/ev_free_cash_flow|32.1193|2019-11-05/ev_free_cash_flow|31.7239|2019-11-12/ev_free_cash_flow|29.8328|2019-11-19/ev_free_cash_flow|30.8471|2019-11-26/ev_free_cash_flow|30.8299|2019-10-02/ps_ratio|3.2122|2019-10-09/ps_ratio|3.196|2019-10-16/ps_ratio|3.2145|2019-10-23/ps_ratio|3.3648|2019-10-30/ps_ratio|3.3301|2019-11-06/ps_ratio|3.2977|2019-11-13/ps_ratio|2.7219|2019-11-20/ps_ratio|3.0179|2019-11-27/ps_ratio|3.0341|2019-10-01/price_to_book_value|0.8582|2019-10-08/price_to_book_value|0.8304|2019-10-15/price_to_book_value|0.8437|2019-10-22/price_to_book_value|0.8697|2019-10-29/price_to_book_value|0.886|2019-11-05/price_to_book_value|0.8582|2019-11-12/price_to_book_value|0.7253|2019-11-19/price_to_book_value|0.7966|2019-11-26/price_to_book_value|0.7954|2019-10-01/peg_ratio|-0.0014|2019-10-02/peg_ratio|-0.0014|2019-10-03/peg_ratio|-0.0014|2019-10-04/peg_ratio|-0.0014|2019-10-07/peg_ratio|-0.0014|2019-10-08/peg_ratio|-0.0014|2019-10-09/peg_ratio|-0.0014|2019-10-10/peg_ratio|-0.0014|2019-10-11/peg_ratio|-0.0014|2019-10-14/peg_ratio|-0.0014|2019-10-15/peg_ratio|-0.0014|2019-10-16/peg_ratio|-0.0014|2019-10-17/peg_ratio|-0.0014|2019-10-18/peg_ratio|-0.0014|2019-10-21/peg_ratio|-0.0014|2019-10-22/peg_ratio|-0.0014|2019-10-23/peg_ratio|-0.0015|2019-10-24/peg_ratio|-0.0014|2019-10-25/peg_ratio|-0.0014|2019-10-28/peg_ratio|-0.0015|2019-10-29/peg_ratio|-0.0015|2019-10-30/peg_ratio|-0.0014|2019-10-31/peg_ratio|-0.0014|2019-11-01/peg_ratio|-0.0014|2019-11-04/peg_ratio|-0.0014|2019-11-05/peg_ratio|-0.0014|2019-11-06/peg_ratio|-0.0014|2019-11-07/peg_ratio|-0.0014|2019-11-08/peg_ratio|-0.0012|2019-11-11/peg_ratio|-0.0011|2019-11-12/peg_ratio|-0.0012|2019-11-13/peg_ratio|-0.0012|2019-11-14/peg_ratio|-0.0012|2019-11-15/peg_ratio|-0.0013|2019-11-18/peg_ratio|-0.0013|2019-11-19/peg_ratio|-0.0013|2019-11-20/peg_ratio|-0.0013|2019-11-21/peg_ratio|-0.0013|2019-11-22/peg_ratio|-0.0013|2019-11-25/peg_ratio|-0.0013|2019-11-26/peg_ratio|-0.0013|2019-11-27/peg_ratio|-0.0013|2019-11-29/peg_ratio|-0.0013|2019-10-01/dividend_yield|12.2535|2019-10-02/dividend_yield|12.527|2019-10-03/dividend_yield|12.527|2019-10-04/dividend_yield|12.4108|2019-10-07/dividend_yield|12.5541|2019-10-08/dividend_yield|12.6638|2019-10-09/dividend_yield|12.5904|2019-10-10/dividend_yield|12.527|2019-10-11/dividend_yield|12.4108|2019-10-14/dividend_yield|12.766|2019-10-15/dividend_yield|12.4642|2019-10-16/dividend_yield|12.518|2019-10-17/dividend_yield|12.3317|2019-10-18/dividend_yield|12.3317|2019-10-21/dividend_yield|12.1763|2019-10-22/dividend_yield|12.0917|2019-10-23/dividend_yield|11.9588|2019-10-24/dividend_yield|12|2019-10-25/dividend_yield|12.0499|2019-10-28/dividend_yield|11.9015|2019-10-29/dividend_yield|11.869|2019-10-30/dividend_yield|12.0833|2019-10-31/dividend_yield|12.1424|2019-11-01/dividend_yield|12.0332|2019-11-04/dividend_yield|12.117|2019-11-05/dividend_yield|12.2535|2019-11-06/dividend_yield|12.202|2019-11-07/dividend_yield|12.2105|2019-11-08/dividend_yield|14.8085|2019-11-11/dividend_yield|15.4119|2019-11-12/dividend_yield|14.5|2019-11-13/dividend_yield|14.7833|2019-11-14/dividend_yield|14.1348|2019-11-15/dividend_yield|13.7224|2019-11-18/dividend_yield|13.3846|2019-11-19/dividend_yield|13.2018|2019-11-20/dividend_yield|13.3333|2019-11-21/dividend_yield|13.4467|2019-11-22/dividend_yield|13.5831|2019-11-25/dividend_yield|13.0631|2019-11-26/dividend_yield|13.2219|2019-11-27/dividend_yield|12.9192|2019-11-29/dividend_yield|12.7925|2019-10-15/percent_of_shares_outstanding|0.8539|2019-10-31/percent_of_shares_outstanding|1.0324|2019-11-15/percent_of_shares_outstanding|0.9515|2019-11-29/percent_of_shares_outstanding|1.3468|2019-10-01/price|14.2|2019-10-08/price|13.74|2019-10-15/price|13.96|2019-10-22/price|14.39|2019-10-29/price|14.66|2019-11-05/price|14.2|2019-11-12/price|12|2019-11-19/price|13.18|2019-11-26/price|13.16|2019-10-01/total_return_price|13.3695|2019-10-08/total_return_price|12.9364|2019-10-15/total_return_price|13.1435|2019-10-22/total_return_price|13.5484|2019-10-29/total_return_price|13.8026|2019-11-05/total_return_price|13.503|2019-11-12/total_return_price|11.411|2019-11-19/total_return_price|12.5331|2019-11-26/total_return_price|12.5141|2019-10-01/enterprise_value|4743.7715|2019-10-08/enterprise_value|4684.6437|2019-10-15/enterprise_value|4712.9223|2019-10-22/enterprise_value|4768.1939|2019-10-29/enterprise_value|4802.8993|2019-11-05/enterprise_value|4743.7715|2019-11-12/enterprise_value|4460.9864|2019-11-19/enterprise_value|4612.6621|2019-11-26/enterprise_value|4610.0913
russ2000_2_0149|CLNC|201912|732.513|343.222||25.48|84.054|5212.956|175.018|5037.938||2119.022|-819.738||8.4088|-11.1436|33.6733|0.623|3.0618||0.7983|-0.029|1.5047|12.538|3.1443|1.3096|128.541|0.26|0.345|130.743|61.519|22.039|18.828|33.952|-13.629|13.16|12.7059|4619.1733|13.52|2020-01-07/ev_revenues|8.493|2020-01-14/ev_revenues|8.5422|2020-01-21/ev_revenues|8.4322|2020-01-28/ev_revenues|8.2614|2020-02-04/ev_revenues|8.3175|2020-02-11/ev_revenues|8.4181|2020-02-18/ev_revenues|8.4556|2020-02-25/ev_revenues|8.383|2020-01-07/ev_free_cash_flow|34.0107|2020-01-14/ev_free_cash_flow|34.2074|2020-01-21/ev_free_cash_flow|33.767|2020-01-28/ev_free_cash_flow|33.083|2020-02-04/ev_free_cash_flow|33.3079|2020-02-11/ev_free_cash_flow|33.7108|2020-02-18/ev_free_cash_flow|33.8607|2020-02-25/ev_free_cash_flow|33.5703|2020-01-02/ps_ratio|3.0407|2020-01-09/ps_ratio|3.1576|2020-01-16/ps_ratio|3.2184|2020-01-23/ps_ratio|3.0734|2020-01-30/ps_ratio|2.8982|2020-02-06/ps_ratio|3.008|2020-02-13/ps_ratio|3.1015|2020-02-20/ps_ratio|3.1739|2020-02-27/ps_ratio|2.8327|2020-01-07/price_to_book_value|0.8201|2020-01-14/price_to_book_value|0.8329|2020-01-21/price_to_book_value|0.8043|2020-01-28/price_to_book_value|0.7601|2020-02-04/price_to_book_value|0.7746|2020-02-11/price_to_book_value|0.8007|2020-02-18/price_to_book_value|0.8104|2020-02-25/price_to_book_value|0.7916|2020-01-02/peg_ratio|-0.0287|2020-01-03/peg_ratio|-0.0292|2020-01-06/peg_ratio|-0.0296|2020-01-07/peg_ratio|-0.0298|2020-01-08/peg_ratio|-0.0299|2020-01-09/peg_ratio|-0.0298|2020-01-10/peg_ratio|-0.0299|2020-01-13/peg_ratio|-0.0301|2020-01-14/peg_ratio|-0.0303|2020-01-15/peg_ratio|-0.0306|2020-01-16/peg_ratio|-0.0304|2020-01-17/peg_ratio|-0.0295|2020-01-21/peg_ratio|-0.0292|2020-01-22/peg_ratio|-0.0289|2020-01-23/peg_ratio|-0.029|2020-01-24/peg_ratio|-0.0284|2020-01-27/peg_ratio|-0.0278|2020-01-28/peg_ratio|-0.0276|2020-01-29/peg_ratio|-0.0276|2020-01-30/peg_ratio|-0.0273|2020-01-31/peg_ratio|-0.0274|2020-02-03/peg_ratio|-0.0276|2020-02-04/peg_ratio|-0.0282|2020-02-05/peg_ratio|-0.0282|2020-02-06/peg_ratio|-0.0284|2020-02-07/peg_ratio|-0.0287|2020-02-10/peg_ratio|-0.0289|2020-02-11/peg_ratio|-0.0291|2020-02-12/peg_ratio|-0.0295|2020-02-13/peg_ratio|-0.0293|2020-02-14/peg_ratio|-0.0291|2020-02-18/peg_ratio|-0.0295|2020-02-19/peg_ratio|-0.0294|2020-02-20/peg_ratio|-0.0299|2020-02-21/peg_ratio|-0.0307|2020-02-24/peg_ratio|-0.0304|2020-02-25/peg_ratio|-0.0288|2020-02-26/peg_ratio|-0.0282|2020-02-27/peg_ratio|-0.0267|2020-02-28/peg_ratio|-0.0281|2020-01-02/dividend_yield|12.6826|2020-01-03/dividend_yield|12.4717|2020-01-06/dividend_yield|12.2859|2020-01-07/dividend_yield|12.2041|2020-01-08/dividend_yield|12.1681|2020-01-09/dividend_yield|12.2132|2020-01-10/dividend_yield|12.1502|2020-01-13/dividend_yield|12.0879|2020-01-14/dividend_yield|12.0175|2020-01-15/dividend_yield|11.8962|2020-01-16/dividend_yield|11.9826|2020-01-17/dividend_yield|12.3134|2020-01-21/dividend_yield|12.4434|2020-01-22/dividend_yield|12.605|2020-01-23/dividend_yield|12.5475|2020-01-24/dividend_yield|12.8305|2020-01-27/dividend_yield|13.0641|2020-01-28/dividend_yield|13.1684|2020-01-29/dividend_yield|13.1789|2020-01-30/dividend_yield|12.9435|2020-01-31/dividend_yield|12.8916|2020-02-03/dividend_yield|12.84|2020-02-04/dividend_yield|12.5685|2020-02-05/dividend_yield|12.5391|2020-02-06/dividend_yield|12.4709|2020-02-07/dividend_yield|12.3462|2020-02-10/dividend_yield|12.2519|2020-02-11/dividend_yield|12.1591|2020-02-12/dividend_yield|12.0135|2020-02-13/dividend_yield|12.095|2020-02-14/dividend_yield|12.1407|2020-02-18/dividend_yield|12.0135|2020-02-19/dividend_yield|12.0315|2020-02-20/dividend_yield|11.8189|2020-02-21/dividend_yield|11.5302|2020-02-24/dividend_yield|11.6389|2020-02-25/dividend_yield|12.2989|2020-02-26/dividend_yield|12.5685|2020-02-27/dividend_yield|12.8713|2020-02-28/dividend_yield|12.2545|2020-01-15/percent_of_shares_outstanding|1.0715|2020-01-31/percent_of_shares_outstanding|1.2964|2020-02-14/percent_of_shares_outstanding|0.8263|2020-02-28/percent_of_shares_outstanding|0.8853|2020-01-07/price|13.52|2020-01-14/price|13.73|2020-01-21/price|13.26|2020-01-28/price|12.53|2020-02-04/price|12.77|2020-02-11/price|13.2|2020-02-18/price|13.36|2020-02-25/price|13.05|2020-01-07/total_return_price|13.0535|2020-01-14/total_return_price|13.2563|2020-01-21/total_return_price|12.8025|2020-01-28/total_return_price|12.0977|2020-02-04/total_return_price|12.4287|2020-02-11/total_return_price|12.8472|2020-02-18/total_return_price|13.0029|2020-02-25/total_return_price|12.7012|2020-01-07/enterprise_value|4665.4472|2020-01-14/enterprise_value|4692.4404|2020-01-21/enterprise_value|4632.0272|2020-01-28/enterprise_value|4538.1939|2020-02-04/enterprise_value|4569.0432|2020-02-11/enterprise_value|4624.3148|2020-02-18/enterprise_value|4644.881|2020-02-25/enterprise_value|4605.034
russ2000_2_0149|CLNC|202003|1075.13|574.352||24.255|71.525|5220.087|153.309|5066.778||1906.68|-959.695||6.1406|-6.3857|20.7092|0.4511|1.227||0.318|-0.0042|1.7029|38.4518|14.3215|1.2156|128.487|-0.62|0.2|119.172|57.838|18.118|-95.597|-78.772|-13.078|5.25|5.15|3245.1736|2.99|2020-04-03/ev_revenues|5.9098|2020-04-13/ev_revenues|6.2887|2020-04-20/ev_revenues|6.1114|2020-04-27/ev_revenues|6.2887|2020-05-04/ev_revenues|6.2062|2020-05-11/ev_revenues|6.3214|2020-05-18/ev_revenues|6.2096|2020-05-26/ev_revenues|6.4016|2020-04-03/ev_free_cash_flow|19.931|2020-04-13/ev_free_cash_flow|21.2089|2020-04-20/ev_free_cash_flow|20.6109|2020-04-27/ev_free_cash_flow|21.2089|2020-05-04/ev_free_cash_flow|20.9304|2020-05-11/ev_free_cash_flow|21.3191|2020-05-18/ev_free_cash_flow|20.9419|2020-05-26/ev_free_cash_flow|21.5896|2020-04-03/ps_ratio|0.7272|2020-04-13/ps_ratio|1.1066|2020-04-20/ps_ratio|0.929|2020-04-27/ps_ratio|1.1066|2020-05-04/ps_ratio|1.0239|2020-05-11/ps_ratio|1.1382|2020-05-18/ps_ratio|1.0263|2020-05-26/ps_ratio|1.2184|2020-04-03/price_to_book_value|0.2013|2020-04-13/price_to_book_value|0.3063|2020-04-20/price_to_book_value|0.2572|2020-04-27/price_to_book_value|0.3063|2020-05-04/price_to_book_value|0.2834|2020-05-11/price_to_book_value|0.3154|2020-05-18/price_to_book_value|0.2844|2020-05-26/price_to_book_value|0.3376|2020-04-01/peg_ratio|-0.0035|2020-04-02/peg_ratio|-0.0039|2020-04-03/peg_ratio|-0.0032|2020-04-06/peg_ratio|-0.0037|2020-04-07/peg_ratio|-0.0034|2020-04-08/peg_ratio|-0.0042|2020-04-09/peg_ratio|-0.0055|2020-04-13/peg_ratio|-0.0049|2020-04-14/peg_ratio|-0.0047|2020-04-15/peg_ratio|-0.0042|2020-04-16/peg_ratio|-0.0037|2020-04-17/peg_ratio|-0.0044|2020-04-20/peg_ratio|-0.0041|2020-04-21/peg_ratio|-0.004|2020-04-22/peg_ratio|-0.0042|2020-04-23/peg_ratio|-0.0044|2020-04-24/peg_ratio|-0.0044|2020-04-27/peg_ratio|-0.0049|2020-04-28/peg_ratio|-0.0055|2020-04-29/peg_ratio|-0.006|2020-04-30/peg_ratio|-0.0052|2020-05-01/peg_ratio|-0.0051|2020-05-04/peg_ratio|-0.0045|2020-05-05/peg_ratio|-0.0048|2020-05-06/peg_ratio|-0.0046|2020-05-07/peg_ratio|-0.0048|2020-05-08/peg_ratio|-0.0056|2020-05-11/peg_ratio|-0.005|2020-05-12/peg_ratio|-0.0046|2020-05-13/peg_ratio|-0.0042|2020-05-14/peg_ratio|-0.0042|2020-05-15/peg_ratio|-0.0041|2020-05-18/peg_ratio|-0.0046|2020-05-19/peg_ratio|-0.0049|2020-05-20/peg_ratio|-0.0051|2020-05-21/peg_ratio|-0.0049|2020-05-22/peg_ratio|-0.005|2020-05-26/peg_ratio|-0.0054|2020-05-27/peg_ratio|-0.0057|2020-05-28/peg_ratio|-0.0056|2020-05-29/peg_ratio|-0.0053|2020-04-01/dividend_yield|46.4724|2020-04-02/dividend_yield|42.3184|2020-04-03/dividend_yield|50.6689|2020-04-06/dividend_yield|44.0407|2020-04-07/dividend_yield|47.7918|2020-04-08/dividend_yield|39.1473|2020-04-09/dividend_yield|29.9407|2020-04-13/dividend_yield|33.2967|2020-04-14/dividend_yield|34.5103|2020-04-15/dividend_yield|39.3506|2020-04-16/dividend_yield|43.6599|2020-04-17/dividend_yield|37.1324|2020-04-20/dividend_yield|39.6597|2020-04-21/dividend_yield|41.0569|2020-04-22/dividend_yield|38.7468|2020-04-23/dividend_yield|37.3153|2020-04-24/dividend_yield|36.7718|2020-04-27/dividend_yield|33.2967|2020-04-28/dividend_yield|29.9407|2020-04-29/dividend_yield|27.4457|2020-04-30/dividend_yield|31.4969|2020-05-01/dividend_yield|31.761|2020-05-04/dividend_yield|35.9857|2020-05-05/dividend_yield|34.0449|2020-05-06/dividend_yield|35.3147|2020-05-07/dividend_yield|33.817|2020-05-08/dividend_yield|28.9675|2020-05-11/dividend_yield|32.3718|2020-05-12/dividend_yield|35.7311|2020-05-13/dividend_yield|39.1473|2020-05-14/dividend_yield|38.5496|2020-05-15/dividend_yield|39.7638|2020-05-18/dividend_yield|35.9005|2020-05-19/dividend_yield|33.592|2020-05-20/dividend_yield|31.8947|2020-05-21/dividend_yield|33.5177|2020-05-22/dividend_yield|32.9348|2020-05-26/dividend_yield|30.2395|2020-05-27/dividend_yield|28.5311|2020-05-28/dividend_yield|29.4175|2020-05-29/dividend_yield|30.6061|2020-04-15/percent_of_shares_outstanding|1.0704|2020-04-30/percent_of_shares_outstanding|1.3459|2020-05-15/percent_of_shares_outstanding|1.3067|2020-05-29/percent_of_shares_outstanding|1.2735|2020-04-03/price|2.99|2020-04-13/price|4.55|2020-04-20/price|3.82|2020-04-27/price|4.55|2020-05-04/price|4.21|2020-05-11/price|4.68|2020-05-18/price|4.22|2020-05-26/price|5.01|2020-04-03/total_return_price|2.99|2020-04-13/total_return_price|4.55|2020-04-20/total_return_price|3.82|2020-04-27/total_return_price|4.55|2020-05-04/total_return_price|4.21|2020-05-11/total_return_price|4.68|2020-05-18/total_return_price|4.22|2020-05-26/total_return_price|5.01|2020-04-03/enterprise_value|3123.2255|2020-04-13/enterprise_value|3323.4771|2020-04-20/enterprise_value|3229.7696|2020-04-27/enterprise_value|3323.4771|2020-05-04/enterprise_value|3279.8325|2020-05-11/enterprise_value|3340.7381|2020-05-18/enterprise_value|3281.6332|2020-05-26/enterprise_value|3383.1394
russ2000_2_0149|CLNC|202006|1413.043|498.768||23.745|61.216|4849.43|135.412|4714.018||1679.907|-1186.754||7.4642|-5.7862|35.0704|0.5304|1.8536||0.5373|-0.0112|1.7313|21.5812|15.8486|2.1699|128.539|-1.77|0.1|103.769|52.349|16.864|-153.205|-227.059|-11.818|7.02|7.02|3633.2231|6.21|2020-07-07/ev_revenues|7.2502|2020-07-14/ev_revenues|7.3321|2020-07-21/ev_revenues|7.3612|2020-07-28/ev_revenues|7.3744|2020-08-04/ev_revenues|7.274|2020-08-11/ev_revenues|7.3638|2020-08-18/ev_revenues|7.2185|2020-08-25/ev_revenues|7.2529|2020-07-07/ev_free_cash_flow|34.065|2020-07-14/ev_free_cash_flow|34.4498|2020-07-21/ev_free_cash_flow|34.5863|2020-07-28/ev_free_cash_flow|34.6484|2020-08-04/ev_free_cash_flow|34.1768|2020-08-11/ev_free_cash_flow|34.5987|2020-08-18/ev_free_cash_flow|33.9161|2020-08-25/ev_free_cash_flow|34.0774|2020-07-07/ps_ratio|1.6397|2020-07-14/ps_ratio|1.7216|2020-07-21/ps_ratio|1.7506|2020-07-28/ps_ratio|1.7639|2020-08-04/ps_ratio|1.6635|2020-08-11/ps_ratio|1.7533|2020-08-18/ps_ratio|1.6081|2020-08-25/ps_ratio|1.6424|2020-07-07/price_to_book_value|0.4753|2020-07-14/price_to_book_value|0.4991|2020-07-21/price_to_book_value|0.5075|2020-07-28/price_to_book_value|0.5113|2020-08-04/price_to_book_value|0.4822|2020-08-11/price_to_book_value|0.5082|2020-08-18/price_to_book_value|0.4661|2020-08-25/price_to_book_value|0.4761|2020-07-01/peg_ratio|-0.0107|2020-07-02/peg_ratio|-0.0104|2020-07-06/peg_ratio|-0.0106|2020-07-07/peg_ratio|-0.0099|2020-07-08/peg_ratio|-0.0102|2020-07-09/peg_ratio|-0.0097|2020-07-10/peg_ratio|-0.0099|2020-07-13/peg_ratio|-0.0098|2020-07-14/peg_ratio|-0.0104|2020-07-15/peg_ratio|-0.011|2020-07-16/peg_ratio|-0.0105|2020-07-17/peg_ratio|-0.0105|2020-07-20/peg_ratio|-0.0104|2020-07-21/peg_ratio|-0.0106|2020-07-22/peg_ratio|-0.0108|2020-07-23/peg_ratio|-0.0106|2020-07-24/peg_ratio|-0.0104|2020-07-27/peg_ratio|-0.0102|2020-07-28/peg_ratio|-0.0107|2020-07-29/peg_ratio|-0.0107|2020-07-30/peg_ratio|-0.0105|2020-07-31/peg_ratio|-0.0101|2020-08-03/peg_ratio|-0.0098|2020-08-04/peg_ratio|-0.0101|2020-08-05/peg_ratio|-0.0105|2020-08-06/peg_ratio|-0.0105|2020-08-07/peg_ratio|-0.0104|2020-08-10/peg_ratio|-0.0107|2020-08-11/peg_ratio|-0.0106|2020-08-12/peg_ratio|-0.0104|2020-08-13/peg_ratio|-0.0099|2020-08-14/peg_ratio|-0.0101|2020-08-17/peg_ratio|-0.0101|2020-08-18/peg_ratio|-0.0097|2020-08-19/peg_ratio|-0.0096|2020-08-20/peg_ratio|-0.0096|2020-08-21/peg_ratio|-0.0097|2020-08-24/peg_ratio|-0.01|2020-08-25/peg_ratio|-0.0099|2020-08-26/peg_ratio|-0.0096|2020-08-27/peg_ratio|-0.0098|2020-08-28/peg_ratio|-0.0101|2020-08-31/peg_ratio|-0.0096|2020-07-01/dividend_yield|22.5111|2020-07-02/dividend_yield|23.2362|2020-07-06/dividend_yield|22.8507|2020-07-07/dividend_yield|24.3961|2020-07-08/dividend_yield|23.6349|2020-07-09/dividend_yield|24.9588|2020-07-10/dividend_yield|24.5146|2020-07-13/dividend_yield|24.6341|2020-07-14/dividend_yield|23.2362|2020-07-15/dividend_yield|22.0203|2020-07-16/dividend_yield|22.9545|2020-07-17/dividend_yield|23.0243|2020-07-20/dividend_yield|23.2719|2020-07-21/dividend_yield|22.8507|2020-07-22/dividend_yield|22.4777|2020-07-23/dividend_yield|22.782|2020-07-24/dividend_yield|23.3077|2020-07-27/dividend_yield|23.6349|2020-07-28/dividend_yield|22.6796|2020-07-29/dividend_yield|22.5446|2020-07-30/dividend_yield|22.9545|2020-07-31/dividend_yield|24.0476|2020-08-03/dividend_yield|24.5942|2020-08-04/dividend_yield|24.0476|2020-08-05/dividend_yield|22.9198|2020-08-06/dividend_yield|22.9894|2020-08-07/dividend_yield|23.3436|2020-08-10/dividend_yield|22.6457|2020-08-11/dividend_yield|22.8163|2020-08-12/dividend_yield|23.2362|2020-08-13/dividend_yield|24.3961|2020-08-14/dividend_yield|23.9715|2020-08-17/dividend_yield|24.0095|2020-08-18/dividend_yield|24.8768|2020-08-19/dividend_yield|25.2922|2020-08-20/dividend_yield|25.208|2020-08-21/dividend_yield|24.7954|2020-08-24/dividend_yield|24.2013|2020-08-25/dividend_yield|24.3569|2020-08-26/dividend_yield|25.2922|2020-08-27/dividend_yield|24.5543|2020-08-28/dividend_yield|23.8208|2020-08-31/dividend_yield|25.1661|2020-07-15/percent_of_shares_outstanding|1.7976|2020-07-31/percent_of_shares_outstanding|1.3846|2020-08-14/percent_of_shares_outstanding|1.1302|2020-08-31/percent_of_shares_outstanding|1.1579|2020-07-07/price|6.21|2020-07-14/price|6.52|2020-07-21/price|6.63|2020-07-28/price|6.68|2020-08-04/price|6.3|2020-08-11/price|6.64|2020-08-18/price|6.09|2020-08-25/price|6.22|2020-07-07/total_return_price|6.21|2020-07-14/total_return_price|6.52|2020-07-21/total_return_price|6.63|2020-07-28/total_return_price|6.68|2020-08-04/total_return_price|6.3|2020-08-11/total_return_price|6.64|2020-08-18/total_return_price|6.09|2020-08-25/total_return_price|6.22|2020-07-07/enterprise_value|3529.0707|2020-07-14/enterprise_value|3568.9315|2020-07-21/enterprise_value|3583.0756|2020-07-28/enterprise_value|3589.5048|2020-08-04/enterprise_value|3540.6432|2020-08-11/enterprise_value|3584.3601|2020-08-18/enterprise_value|3513.6395|2020-08-25/enterprise_value|3530.3553
russ2000_2_0149|CLNC|202009|||||||||||||6.92||32.5136||1.3097||0.3796|-0.0078||30.8554||1.0165||||||||||4.96|4.96|3368.3407|5.46|2020-10-06/ev_revenues|7.0521|2020-10-13/ev_revenues|6.9808|2020-10-20/ev_revenues|6.8566|2020-10-22/ev_revenues|6.8619|2020-10-06/ev_free_cash_flow|33.1342|2020-10-13/ev_free_cash_flow|32.799|2020-10-20/ev_free_cash_flow|32.2157|2020-10-22/ev_free_cash_flow|32.2405|2020-10-06/ps_ratio|1.4417|2020-10-13/ps_ratio|1.3704|2020-10-20/ps_ratio|1.2463|2020-10-23/ps_ratio|1.3255|2020-10-06/price_to_book_value|0.4179|2020-10-13/price_to_book_value|0.3973|2020-10-20/price_to_book_value|0.3613|2020-10-23/price_to_book_value|0.3842|2020-10-01/peg_ratio|-0.0083|2020-10-02/peg_ratio|-0.0084|2020-10-05/peg_ratio|-0.0086|2020-10-06/peg_ratio|-0.0087|2020-10-07/peg_ratio|-0.0086|2020-10-08/peg_ratio|-0.0093|2020-10-09/peg_ratio|-0.0089|2020-10-12/peg_ratio|-0.0089|2020-10-13/peg_ratio|-0.0083|2020-10-14/peg_ratio|-0.0083|2020-10-15/peg_ratio|-0.0083|2020-10-16/peg_ratio|-0.0081|2020-10-19/peg_ratio|-0.0075|2020-10-20/peg_ratio|-0.0075|2020-10-21/peg_ratio|-0.0075|2020-10-22/peg_ratio|-0.0076|2020-10-23/peg_ratio|-0.008|2020-10-01/dividend_yield|29.1908|2020-10-02/dividend_yield|28.6389|2020-10-05/dividend_yield|28.0037|2020-10-06/dividend_yield|27.7473|2020-10-07/dividend_yield|28.1076|2020-10-08/dividend_yield|26.1207|2020-10-09/dividend_yield|27.0536|2020-10-12/dividend_yield|27.0536|2020-10-13/dividend_yield|29.1908|2020-10-14/dividend_yield|29.0787|2020-10-15/dividend_yield|29.0787|2020-10-16/dividend_yield|29.9407|2020-10-19/dividend_yield|32.1656|2020-10-20/dividend_yield|32.0975|2020-10-21/dividend_yield|32.3028|2020-10-22/dividend_yield|31.962|2020-10-23/dividend_yield|30.1793|2020-10-06/price|5.46|2020-10-13/price|5.19|2020-10-20/price|4.72|2020-10-23/price|5.02|2020-10-06/total_return_price|5.46|2020-10-13/total_return_price|5.19|2020-10-20/total_return_price|4.72|2020-10-23/total_return_price|5.02|2020-10-06/enterprise_value|3432.6322|2020-10-13/enterprise_value|3397.9148|2020-10-20/enterprise_value|3337.4808|2020-10-22/enterprise_value|3340.0524