russ2000_2_0147|CLBK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0147|CLBK|Long Name|Columbia Financial Inc Total Current Assets (Quarterly) (USD)|Columbia Financial Inc Cash and Short Term Investments (Quarterly) (USD)|Columbia Financial Inc Inventories (Quarterly) (USD)|Columbia Financial Inc Net PP&E (Quarterly) (USD)|Columbia Financial Inc Goodwill and Intangibles (Quarterly) (USD)|Columbia Financial Inc Total Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Current Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Long Term Liabilities (Quarterly) (USD)|Columbia Financial Inc Total Deposits (Quarterly) (USD)|Columbia Financial Inc Book Value (Quarterly) (USD)|Columbia Financial Inc Retained Earnings (Quarterly) (USD)|Columbia Financial Inc Treasury Stock (Quarterly) (USD)|Columbia Financial Inc EV to Revenues|Columbia Financial Inc EV to Earnings|Columbia Financial Inc EV to Free Cash Flow|Columbia Financial Inc EV to Assets (Quarterly)|Columbia Financial Inc PS Ratio|Columbia Financial Inc PE Ratio|Columbia Financial Inc Price to Book Value|Columbia Financial Inc PEG Ratio|Columbia Financial Inc Debt to Equity Ratio|Columbia Financial Inc Dividend Yield|Columbia Financial Inc Shareholder Yield (TTM)|Columbia Financial Inc Percent of Shares Outstanding Short|Columbia Financial Inc Average Diluted Shares Outstanding (Quarterly)|Columbia Financial Inc EPS Diluted (Quarterly) (USD)|Columbia Financial Inc Dividend Per Share (Quarterly) (USD)|Columbia Financial Inc Revenue (Quarterly) (USD)|Columbia Financial Inc Gross Profit (Quarterly) (USD)|Columbia Financial Inc SG&A Expense (Quarterly) (USD)|Columbia Financial Inc Pre-Tax Income (Quarterly) (USD)|Columbia Financial Inc Net Income (Quarterly) (USD)|Columbia Financial Inc Net Interest Income (Quarterly) (USD)|Columbia Financial Inc Price (USD)|Columbia Financial Inc Total Return Price (USD)|Columbia Financial Inc Enterprise Value (USD)||
russ2000_2_0147|CLBK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0147|CLBK|201612|||||||||||||||||||||||||115.8892|0.0862||38.911||16.664|14.859|9.993|32.991|||||
russ2000_2_0147|CLBK|201703|||||||||||||||||||||||||115.8892|0.0888||40.536||17.642|15.306|10.294|34.312|||||
russ2000_2_0147|CLBK|201712|791.983|776.068||42.62|5.997|5294.43|76.495|5192.372|4263.315|472.07|537.48||||||||||1.968||||115.8892|0.0317||41.662||18.041|12.661|3.678|36.362|||||
russ2000_2_0147|CLBK|201803|1503.208|1486.594||43.706|5.976|6090.977|77.772|5984.683|5395.253|473.904|549.264||||||||||1.2438||||115.8892|0.1017||43.547||18.442|15.589|11.784|38.476||||10|2018-04-19/ps_ratio|7.0383|2018-04-26/ps_ratio|11.0641|2018-05-03/ps_ratio|10.9445|2018-05-10/ps_ratio|11.043|2018-05-17/ps_ratio|12.0495|2018-05-22/ps_ratio|12.3873|2018-05-29/ps_ratio|11.6765|2018-04-19/pe_ratio|32.4175|2018-04-26/pe_ratio|50.9604|2018-05-03/pe_ratio|50.4093|2018-05-10/pe_ratio|50.8631|2018-05-17/pe_ratio|55.4988|2018-05-24/pe_ratio|55.4664|2018-05-31/pe_ratio|55.045|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-19/price|10|2018-04-26/price|15.72|2018-05-03/price|15.55|2018-05-10/price|15.69|2018-05-17/price|17.12|2018-05-22/price|17.6|2018-05-29/price|16.59|2018-04-19/total_return_price|10|2018-04-26/total_return_price|15.72|2018-05-03/total_return_price|15.55|2018-05-10/total_return_price|15.69|2018-05-17/total_return_price|17.12|2018-05-22/total_return_price|17.6|2018-05-29/total_return_price|16.59
russ2000_2_0147|CLBK|201806|1016.32|999.253||46.623|5.957|5336.106|79.661|5225.45|4294.832|941.297|534.522||10.7413|167.9073|94.784|0.2946|12.0847|52.7109|||0.9887|0|-5.7456||111.3469|-0.13||46.425||19.187|-17.703|-14.742|40.358|17.17|17.17|1849.3313|16.12|2018-07-02/ev_revenues|10.6403|2018-07-03/ev_revenues|10.4519|2018-07-05/ev_revenues|10.5259|2018-07-06/ev_revenues|10.4721|2018-07-09/ev_revenues|10.573|2018-07-10/ev_revenues|10.5192|2018-07-11/ev_revenues|10.4384|2018-07-12/ev_revenues|10.5125|2018-07-13/ev_revenues|10.4923|2018-07-16/ev_revenues|10.6403|2018-07-17/ev_revenues|10.573|2018-07-18/ev_revenues|10.6|2018-07-19/ev_revenues|10.7077|2018-07-20/ev_revenues|10.7346|2018-07-23/ev_revenues|10.8086|2018-07-24/ev_revenues|10.7884|2018-07-25/ev_revenues|10.8692|2018-07-26/ev_revenues|10.923|2018-07-27/ev_revenues|10.8288|2018-07-30/ev_revenues|10.7413|2018-07-31/ev_revenues|10.9029|2018-08-01/ev_revenues|10.9634|2018-08-02/ev_revenues|10.9769|2018-08-03/ev_revenues|10.8019|2018-08-06/ev_revenues|10.9365|2018-08-07/ev_revenues|10.9365|2018-08-08/ev_revenues|10.9702|2018-08-09/ev_revenues|10.9365|2018-08-10/ev_revenues|10.9432|2018-08-13/ev_revenues|10.9634|2018-08-14/ev_revenues|10.9769|2018-08-15/ev_revenues|10.9702|2018-08-16/ev_revenues|10.9634|2018-08-17/ev_revenues|10.9836|2018-08-20/ev_revenues|10.95|2018-08-21/ev_revenues|10.9432|2018-08-22/ev_revenues|10.9331|2018-08-23/ev_revenues|10.9634|2018-08-24/ev_revenues|10.9634|2018-08-27/ev_revenues|10.9432|2018-08-28/ev_revenues|10.9163|2018-08-29/ev_revenues|10.9567|2018-08-30/ev_revenues|10.9702|2018-08-31/ev_revenues|10.9971|2018-07-02/ev_free_cash_flow|93.8931|2018-07-03/ev_free_cash_flow|92.23|2018-07-05/ev_free_cash_flow|92.8833|2018-07-06/ev_free_cash_flow|92.4082|2018-07-09/ev_free_cash_flow|93.2991|2018-07-10/ev_free_cash_flow|92.8239|2018-07-11/ev_free_cash_flow|92.1112|2018-07-12/ev_free_cash_flow|92.7645|2018-07-13/ev_free_cash_flow|92.5863|2018-07-16/ev_free_cash_flow|93.8931|2018-07-17/ev_free_cash_flow|93.2991|2018-07-18/ev_free_cash_flow|93.5367|2018-07-19/ev_free_cash_flow|94.487|2018-07-20/ev_free_cash_flow|94.7246|2018-07-23/ev_free_cash_flow|95.378|2018-07-24/ev_free_cash_flow|95.1998|2018-07-25/ev_free_cash_flow|95.9126|2018-07-26/ev_free_cash_flow|96.3877|2018-07-27/ev_free_cash_flow|95.5562|2018-07-30/ev_free_cash_flow|94.784|2018-07-31/ev_free_cash_flow|96.2096|2018-08-01/ev_free_cash_flow|96.7441|2018-08-02/ev_free_cash_flow|96.8629|2018-08-03/ev_free_cash_flow|95.3186|2018-08-06/ev_free_cash_flow|96.5065|2018-08-07/ev_free_cash_flow|96.5065|2018-08-08/ev_free_cash_flow|96.8035|2018-08-09/ev_free_cash_flow|96.5065|2018-08-10/ev_free_cash_flow|96.5659|2018-08-13/ev_free_cash_flow|96.7441|2018-08-14/ev_free_cash_flow|96.8629|2018-08-15/ev_free_cash_flow|96.8035|2018-08-16/ev_free_cash_flow|96.7441|2018-08-17/ev_free_cash_flow|96.9223|2018-08-20/ev_free_cash_flow|96.6253|2018-08-21/ev_free_cash_flow|96.5659|2018-08-22/ev_free_cash_flow|96.4768|2018-08-23/ev_free_cash_flow|96.7441|2018-08-24/ev_free_cash_flow|96.7441|2018-08-27/ev_free_cash_flow|96.5659|2018-08-28/ev_free_cash_flow|96.3284|2018-08-29/ev_free_cash_flow|96.6847|2018-08-30/ev_free_cash_flow|96.8035|2018-08-31/ev_free_cash_flow|97.0411|2018-07-03/ps_ratio|10.7442|2018-07-10/ps_ratio|10.8108|2018-07-17/ps_ratio|10.8642|2018-07-24/ps_ratio|11.0775|2018-07-31/ps_ratio|11.1908|2018-08-07/ps_ratio|11.2241|2018-08-14/ps_ratio|11.2641|2018-08-21/ps_ratio|11.2308|2018-08-28/ps_ratio|11.2041|2018-07-05/pe_ratio|175.9426|2018-07-12/pe_ratio|175.7258|2018-07-19/pe_ratio|178.8695|2018-07-26/pe_ratio|182.3385|2018-08-02/pe_ratio|183.2058|2018-08-09/pe_ratio|182.5553|2018-08-16/pe_ratio|182.989|2018-08-23/pe_ratio|182.989|2018-08-30/pe_ratio|183.0974|2018-07-02/price_to_book_value|2.0191|2018-07-03/price_to_book_value|1.9846|2018-07-05/price_to_book_value|1.9982|2018-07-06/price_to_book_value|1.9883|2018-07-09/price_to_book_value|2.0068|2018-07-10/price_to_book_value|1.997|2018-07-11/price_to_book_value|1.9822|2018-07-12/price_to_book_value|1.9957|2018-07-13/price_to_book_value|1.992|2018-07-16/price_to_book_value|2.0191|2018-07-17/price_to_book_value|2.0068|2018-07-18/price_to_book_value|2.0117|2018-07-19/price_to_book_value|2.0314|2018-07-20/price_to_book_value|2.0363|2018-07-23/price_to_book_value|2.0499|2018-07-24/price_to_book_value|2.0462|2018-07-25/price_to_book_value|2.061|2018-07-26/price_to_book_value|2.0708|2018-07-27/price_to_book_value|2.0536|2018-07-30/price_to_book_value|2.0376|2018-07-31/price_to_book_value|2.0671|2018-08-01/price_to_book_value|2.0782|2018-08-02/price_to_book_value|2.0807|2018-08-03/price_to_book_value|2.0487|2018-08-06/price_to_book_value|2.0733|2018-08-07/price_to_book_value|2.0733|2018-08-08/price_to_book_value|2.0794|2018-08-09/price_to_book_value|2.0733|2018-08-10/price_to_book_value|2.0745|2018-08-13/price_to_book_value|2.0782|2018-08-14/price_to_book_value|2.0807|2018-08-15/price_to_book_value|2.0794|2018-08-16/price_to_book_value|2.0782|2018-08-17/price_to_book_value|2.0819|2018-08-20/price_to_book_value|2.0757|2018-08-21/price_to_book_value|2.0745|2018-08-22/price_to_book_value|2.0727|2018-08-23/price_to_book_value|2.0782|2018-08-24/price_to_book_value|2.0782|2018-08-27/price_to_book_value|2.0745|2018-08-28/price_to_book_value|2.0696|2018-08-29/price_to_book_value|2.077|2018-08-30/price_to_book_value|2.0794|2018-08-31/price_to_book_value|2.0844|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|2.5651|2018-07-31/percent_of_shares_outstanding|2.2041|2018-08-15/percent_of_shares_outstanding|1.9618|2018-08-31/percent_of_shares_outstanding|1.6696|2018-07-03/price|16.12|2018-07-10/price|16.22|2018-07-17/price|16.3|2018-07-24/price|16.62|2018-07-31/price|16.79|2018-08-07/price|16.84|2018-08-14/price|16.9|2018-08-21/price|16.85|2018-08-28/price|16.81|2018-07-03/total_return_price|16.12|2018-07-10/total_return_price|16.22|2018-07-17/total_return_price|16.3|2018-07-24/total_return_price|16.62|2018-07-31/total_return_price|16.79|2018-08-07/total_return_price|16.84|2018-08-14/total_return_price|16.9|2018-08-21/total_return_price|16.85|2018-08-28/total_return_price|16.81|2018-07-02/enterprise_value|1831.9479|2018-07-03/enterprise_value|1799.4989|2018-07-05/enterprise_value|1812.2467|2018-07-06/enterprise_value|1802.9756|2018-07-09/enterprise_value|1820.359|2018-07-10/enterprise_value|1811.0878|2018-07-11/enterprise_value|1797.1811|2018-07-12/enterprise_value|1809.9289|2018-07-13/enterprise_value|1806.4523|2018-07-16/enterprise_value|1831.9479|2018-07-17/enterprise_value|1820.359|2018-07-18/enterprise_value|1824.9945|2018-07-19/enterprise_value|1843.5368|2018-07-20/enterprise_value|1848.1724|2018-07-23/enterprise_value|1860.9202|2018-07-24/enterprise_value|1857.4435|2018-07-25/enterprise_value|1871.3502|2018-07-26/enterprise_value|1880.6213|2018-07-27/enterprise_value|1864.3969|2018-07-30/enterprise_value|1849.3313|2018-07-31/enterprise_value|1877.1447|2018-08-01/enterprise_value|1887.5747|2018-08-02/enterprise_value|1889.8925|2018-08-03/enterprise_value|1859.7613|2018-08-06/enterprise_value|1882.9391|2018-08-07/enterprise_value|1882.9391|2018-08-08/enterprise_value|1888.7336|2018-08-09/enterprise_value|1882.9391|2018-08-10/enterprise_value|1884.098|2018-08-13/enterprise_value|1887.5747|2018-08-14/enterprise_value|1889.8925|2018-08-15/enterprise_value|1888.7336|2018-08-16/enterprise_value|1887.5747|2018-08-17/enterprise_value|1891.0514|2018-08-20/enterprise_value|1885.2569|2018-08-21/enterprise_value|1884.098|2018-08-22/enterprise_value|1882.3597|2018-08-23/enterprise_value|1887.5747|2018-08-24/enterprise_value|1887.5747|2018-08-27/enterprise_value|1884.098|2018-08-28/enterprise_value|1879.4625|2018-08-29/enterprise_value|1886.4158|2018-08-30/enterprise_value|1888.7336|2018-08-31/enterprise_value|1893.3692
russ2000_2_0147|CLBK|201809|1060.504|1041.91||48.671|5.94|5620.807|80|5508.075|4372.345|947.046|545.349||11.4315|175.7313|104.0013|0.309|11.1974|182.1217|||1.1992|0|-11.7367|1.6264|111.3917|0.1||45.873||18.79|17.783|10.827|39.966|16.8|16.8|2029.1696|16.17|2018-10-01/ev_revenues|11.2422|2018-10-02/ev_revenues|11.0855|2018-10-03/ev_revenues|11.2095|2018-10-04/ev_revenues|11.2879|2018-10-05/ev_revenues|11.1899|2018-10-08/ev_revenues|11.2487|2018-10-09/ev_revenues|11.1508|2018-10-10/ev_revenues|11.0202|2018-10-11/ev_revenues|10.7003|2018-10-12/ev_revenues|10.5632|2018-10-15/ev_revenues|10.4652|2018-10-16/ev_revenues|10.9092|2018-10-17/ev_revenues|10.9353|2018-10-18/ev_revenues|10.7394|2018-10-19/ev_revenues|10.6807|2018-10-22/ev_revenues|10.6807|2018-10-23/ev_revenues|10.5762|2018-10-24/ev_revenues|10.3543|2018-10-25/ev_revenues|10.5501|2018-10-26/ev_revenues|10.4979|2018-10-29/ev_revenues|10.302|2018-10-30/ev_revenues|10.4979|2018-10-31/ev_revenues|10.3738|2018-11-01/ev_revenues|10.5697|2018-11-02/ev_revenues|10.7003|2018-11-05/ev_revenues|10.7133|2018-11-06/ev_revenues|10.7917|2018-11-07/ev_revenues|10.8047|2018-11-08/ev_revenues|10.9745|2018-11-09/ev_revenues|10.8308|2018-11-12/ev_revenues|10.759|2018-11-13/ev_revenues|10.7003|2018-11-14/ev_revenues|10.7003|2018-11-15/ev_revenues|10.9092|2018-11-16/ev_revenues|10.8831|2018-11-19/ev_revenues|10.8308|2018-11-20/ev_revenues|10.7394|2018-11-21/ev_revenues|10.6872|2018-11-23/ev_revenues|10.8439|2018-11-26/ev_revenues|10.8504|2018-11-27/ev_revenues|10.7329|2018-11-28/ev_revenues|10.9614|2018-11-29/ev_revenues|10.857|2018-11-30/ev_revenues|10.8178|2018-10-01/ev_free_cash_flow|102.2788|2018-10-02/ev_free_cash_flow|100.8533|2018-10-03/ev_free_cash_flow|101.9818|2018-10-04/ev_free_cash_flow|102.6946|2018-10-05/ev_free_cash_flow|101.8036|2018-10-08/ev_free_cash_flow|102.3382|2018-10-09/ev_free_cash_flow|101.4472|2018-10-10/ev_free_cash_flow|100.2593|2018-10-11/ev_free_cash_flow|97.3489|2018-10-12/ev_free_cash_flow|96.1015|2018-10-15/ev_free_cash_flow|95.2106|2018-10-16/ev_free_cash_flow|99.2496|2018-10-17/ev_free_cash_flow|99.4872|2018-10-18/ev_free_cash_flow|97.7052|2018-10-19/ev_free_cash_flow|97.1707|2018-10-22/ev_free_cash_flow|97.1707|2018-10-23/ev_free_cash_flow|96.2203|2018-10-24/ev_free_cash_flow|94.2008|2018-10-25/ev_free_cash_flow|95.9827|2018-10-26/ev_free_cash_flow|95.5076|2018-10-29/ev_free_cash_flow|93.7257|2018-10-30/ev_free_cash_flow|95.5076|2018-10-31/ev_free_cash_flow|94.379|2018-11-01/ev_free_cash_flow|96.1609|2018-11-02/ev_free_cash_flow|97.3489|2018-11-05/ev_free_cash_flow|97.4677|2018-11-06/ev_free_cash_flow|98.1804|2018-11-07/ev_free_cash_flow|98.2992|2018-11-08/ev_free_cash_flow|99.8435|2018-11-09/ev_free_cash_flow|98.5368|2018-11-12/ev_free_cash_flow|97.8834|2018-11-13/ev_free_cash_flow|97.3489|2018-11-14/ev_free_cash_flow|97.3489|2018-11-15/ev_free_cash_flow|99.2496|2018-11-16/ev_free_cash_flow|99.012|2018-11-19/ev_free_cash_flow|98.5368|2018-11-20/ev_free_cash_flow|97.7052|2018-11-21/ev_free_cash_flow|97.2301|2018-11-23/ev_free_cash_flow|98.6556|2018-11-26/ev_free_cash_flow|98.715|2018-11-27/ev_free_cash_flow|97.6459|2018-11-28/ev_free_cash_flow|99.7247|2018-11-29/ev_free_cash_flow|98.7744|2018-11-30/ev_free_cash_flow|98.418|2018-10-02/ps_ratio|10.3511|2018-10-09/ps_ratio|10.4151|2018-10-16/ps_ratio|10.1782|2018-10-23/ps_ratio|9.8517|2018-10-30/ps_ratio|9.7749|2018-11-06/ps_ratio|10.063|2018-11-13/ps_ratio|9.9734|2018-11-20/ps_ratio|10.0118|2018-11-27/ps_ratio|10.0054|2018-10-02/pe_ratio|156.3527|2018-10-09/pe_ratio|157.3197|2018-10-16/pe_ratio|153.742|2018-10-23/pe_ratio|148.8107|2018-10-30/pe_ratio|147.6504|2018-11-06/pe_ratio|152.0015|2018-11-13/pe_ratio|150.6478|2018-11-20/pe_ratio|151.228|2018-11-27/pe_ratio|151.1313|2018-10-01/price_to_book_value|2.0081|2018-10-02/price_to_book_value|1.9787|2018-10-03/price_to_book_value|2.002|2018-10-04/price_to_book_value|2.0166|2018-10-05/price_to_book_value|1.9983|2018-10-08/price_to_book_value|2.0093|2018-10-09/price_to_book_value|1.9909|2018-10-10/price_to_book_value|1.9665|2018-10-11/price_to_book_value|1.9065|2018-10-12/price_to_book_value|1.8808|2018-10-15/price_to_book_value|1.8625|2018-10-16/price_to_book_value|1.9457|2018-10-17/price_to_book_value|1.9506|2018-10-18/price_to_book_value|1.9139|2018-10-19/price_to_book_value|1.9028|2018-10-22/price_to_book_value|1.9028|2018-10-23/price_to_book_value|1.8833|2018-10-24/price_to_book_value|1.8417|2018-10-25/price_to_book_value|1.8784|2018-10-26/price_to_book_value|1.8686|2018-10-29/price_to_book_value|1.8319|2018-10-30/price_to_book_value|1.8686|2018-10-31/price_to_book_value|1.8453|2018-11-01/price_to_book_value|1.882|2018-11-02/price_to_book_value|1.9065|2018-11-05/price_to_book_value|1.909|2018-11-06/price_to_book_value|1.9236|2018-11-07/price_to_book_value|1.9261|2018-11-08/price_to_book_value|1.9579|2018-11-09/price_to_book_value|1.931|2018-11-12/price_to_book_value|1.9175|2018-11-13/price_to_book_value|1.9065|2018-11-14/price_to_book_value|1.9065|2018-11-15/price_to_book_value|1.9457|2018-11-16/price_to_book_value|1.9408|2018-11-19/price_to_book_value|1.931|2018-11-20/price_to_book_value|1.9139|2018-11-21/price_to_book_value|1.9041|2018-11-23/price_to_book_value|1.9334|2018-11-26/price_to_book_value|1.9347|2018-11-27/price_to_book_value|1.9126|2018-11-28/price_to_book_value|1.9555|2018-11-29/price_to_book_value|1.9359|2018-11-30/price_to_book_value|1.9285|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.0498|2018-10-31/percent_of_shares_outstanding|1.9321|2018-11-15/percent_of_shares_outstanding|1.7189|2018-11-30/percent_of_shares_outstanding|1.6002|2018-10-02/price|16.17|2018-10-09/price|16.27|2018-10-16/price|15.9|2018-10-23/price|15.39|2018-10-30/price|15.27|2018-11-06/price|15.72|2018-11-13/price|15.58|2018-11-20/price|15.64|2018-11-27/price|15.63|2018-10-02/total_return_price|16.17|2018-10-09/total_return_price|16.27|2018-10-16/total_return_price|15.9|2018-10-23/total_return_price|15.39|2018-10-30/total_return_price|15.27|2018-11-06/total_return_price|15.72|2018-11-13/total_return_price|15.58|2018-11-20/total_return_price|15.64|2018-11-27/total_return_price|15.63|2018-10-01/enterprise_value|1995.5618|2018-10-02/enterprise_value|1967.7484|2018-10-03/enterprise_value|1989.7673|2018-10-04/enterprise_value|2003.674|2018-10-05/enterprise_value|1986.2906|2018-10-08/enterprise_value|1996.7207|2018-10-09/enterprise_value|1979.3373|2018-10-10/enterprise_value|1956.1594|2018-10-11/enterprise_value|1899.3737|2018-10-12/enterprise_value|1875.037|2018-10-15/enterprise_value|1857.6536|2018-10-16/enterprise_value|1936.4583|2018-10-17/enterprise_value|1941.0938|2018-10-18/enterprise_value|1906.3271|2018-10-19/enterprise_value|1895.8971|2018-10-22/enterprise_value|1895.8971|2018-10-23/enterprise_value|1877.3548|2018-10-24/enterprise_value|1837.9525|2018-10-25/enterprise_value|1872.7192|2018-10-26/enterprise_value|1863.4481|2018-10-29/enterprise_value|1828.6813|2018-10-30/enterprise_value|1863.4481|2018-10-31/enterprise_value|1841.4291|2018-11-01/enterprise_value|1876.1959|2018-11-02/enterprise_value|1899.3737|2018-11-05/enterprise_value|1901.6915|2018-11-06/enterprise_value|1915.5982|2018-11-07/enterprise_value|1917.916|2018-11-08/enterprise_value|1948.0472|2018-11-09/enterprise_value|1922.5516|2018-11-12/enterprise_value|1909.8038|2018-11-13/enterprise_value|1899.3737|2018-11-14/enterprise_value|1899.3737|2018-11-15/enterprise_value|1936.4583|2018-11-16/enterprise_value|1931.8227|2018-11-19/enterprise_value|1922.5516|2018-11-20/enterprise_value|1906.3271|2018-11-21/enterprise_value|1897.056|2018-11-23/enterprise_value|1924.8694|2018-11-26/enterprise_value|1926.0283|2018-11-27/enterprise_value|1905.1682|2018-11-28/enterprise_value|1945.7294|2018-11-29/enterprise_value|1927.1871|2018-11-30/enterprise_value|1920.2338
russ2000_2_0147|CLBK|201812|1093.963|1075.069||52.05|6.085|5719.558|244.075|5443.453|4413.873|972.06|560.216|0|10.1605|82.9546|96.6663|0.2819|9.8005|148.0371|1.8229||1.2234|0|-13.4223|1.1875|111.4668|0.13||49.781||29.438|17.99|14.867|42.473|15.31|15.31|1886.0569|15.27|2019-01-02/ev_revenues|10.148|2019-01-03/ev_revenues|10.0357|2019-01-04/ev_revenues|10.2479|2019-01-07/ev_revenues|10.2979|2019-01-08/ev_revenues|10.3416|2019-01-09/ev_revenues|10.1043|2019-01-10/ev_revenues|9.9982|2019-01-11/ev_revenues|9.9607|2019-01-14/ev_revenues|9.9545|2019-01-15/ev_revenues|9.9795|2019-01-16/ev_revenues|10.0669|2019-01-17/ev_revenues|9.992|2019-01-18/ev_revenues|9.9857|2019-01-22/ev_revenues|9.9483|2019-01-23/ev_revenues|9.942|2019-01-24/ev_revenues|9.9233|2019-01-25/ev_revenues|9.8796|2019-01-28/ev_revenues|9.8296|2019-01-29/ev_revenues|9.8047|2019-01-30/ev_revenues|9.8047|2019-01-31/ev_revenues|9.8608|2019-02-01/ev_revenues|10.1543|2019-02-04/ev_revenues|10.2916|2019-02-05/ev_revenues|10.4227|2019-02-06/ev_revenues|10.4602|2019-02-07/ev_revenues|10.4789|2019-02-08/ev_revenues|10.4602|2019-02-11/ev_revenues|10.5538|2019-02-12/ev_revenues|10.5601|2019-02-13/ev_revenues|10.5476|2019-02-14/ev_revenues|10.4852|2019-02-15/ev_revenues|10.5726|2019-02-19/ev_revenues|10.5601|2019-02-20/ev_revenues|10.5538|2019-02-21/ev_revenues|10.5913|2019-02-22/ev_revenues|10.5851|2019-02-25/ev_revenues|10.5476|2019-02-26/ev_revenues|10.4789|2019-02-27/ev_revenues|10.5726|2019-02-28/ev_revenues|10.6225|2019-01-02/ev_free_cash_flow|96.5475|2019-01-03/ev_free_cash_flow|95.4784|2019-01-04/ev_free_cash_flow|97.4979|2019-01-07/ev_free_cash_flow|97.9731|2019-01-08/ev_free_cash_flow|98.3888|2019-01-09/ev_free_cash_flow|96.1318|2019-01-10/ev_free_cash_flow|95.122|2019-01-11/ev_free_cash_flow|94.7656|2019-01-14/ev_free_cash_flow|94.7062|2019-01-15/ev_free_cash_flow|94.9438|2019-01-16/ev_free_cash_flow|95.7754|2019-01-17/ev_free_cash_flow|95.0626|2019-01-18/ev_free_cash_flow|95.0032|2019-01-22/ev_free_cash_flow|94.6468|2019-01-23/ev_free_cash_flow|94.5874|2019-01-24/ev_free_cash_flow|94.4093|2019-01-25/ev_free_cash_flow|93.9935|2019-01-28/ev_free_cash_flow|93.5183|2019-01-29/ev_free_cash_flow|93.2807|2019-01-30/ev_free_cash_flow|93.2807|2019-01-31/ev_free_cash_flow|93.8153|2019-02-01/ev_free_cash_flow|96.6069|2019-02-04/ev_free_cash_flow|97.9137|2019-02-05/ev_free_cash_flow|99.161|2019-02-06/ev_free_cash_flow|99.5174|2019-02-07/ev_free_cash_flow|99.6956|2019-02-08/ev_free_cash_flow|99.5174|2019-02-11/ev_free_cash_flow|100.4083|2019-02-12/ev_free_cash_flow|100.4677|2019-02-13/ev_free_cash_flow|100.3489|2019-02-14/ev_free_cash_flow|99.755|2019-02-15/ev_free_cash_flow|100.5865|2019-02-19/ev_free_cash_flow|100.4677|2019-02-20/ev_free_cash_flow|100.4083|2019-02-21/ev_free_cash_flow|100.7647|2019-02-22/ev_free_cash_flow|100.7053|2019-02-25/ev_free_cash_flow|100.3489|2019-02-26/ev_free_cash_flow|99.6956|2019-02-27/ev_free_cash_flow|100.5865|2019-02-28/ev_free_cash_flow|101.0617|2019-01-02/ps_ratio|9.2564|2019-01-09/ps_ratio|9.214|2019-01-16/ps_ratio|9.1776|2019-01-23/ps_ratio|9.0564|2019-01-30/ps_ratio|8.923|2019-02-06/ps_ratio|9.5595|2019-02-13/ps_ratio|9.6444|2019-02-20/ps_ratio|9.6505|2019-02-27/ps_ratio|9.6686|2019-01-02/pe_ratio|75.7129|2019-01-09/pe_ratio|75.3658|2019-01-16/pe_ratio|75.0683|2019-01-23/pe_ratio|74.0766|2019-01-30/pe_ratio|72.9858|2019-02-06/pe_ratio|78.192|2019-02-13/pe_ratio|78.8862|2019-02-20/pe_ratio|78.9358|2019-02-27/pe_ratio|79.0845|2019-01-02/price_to_book_value|1.8205|2019-01-03/price_to_book_value|1.799|2019-01-04/price_to_book_value|1.8396|2019-01-07/price_to_book_value|1.8491|2019-01-08/price_to_book_value|1.8575|2019-01-09/price_to_book_value|1.8121|2019-01-10/price_to_book_value|1.7919|2019-01-11/price_to_book_value|1.7847|2019-01-14/price_to_book_value|1.7835|2019-01-15/price_to_book_value|1.7883|2019-01-16/price_to_book_value|1.805|2019-01-17/price_to_book_value|1.7907|2019-01-18/price_to_book_value|1.7895|2019-01-22/price_to_book_value|1.7823|2019-01-23/price_to_book_value|1.7812|2019-01-24/price_to_book_value|1.7776|2019-01-25/price_to_book_value|1.7692|2019-01-28/price_to_book_value|1.7597|2019-01-29/price_to_book_value|1.7549|2019-01-30/price_to_book_value|1.7549|2019-01-31/price_to_book_value|1.7657|2019-02-01/price_to_book_value|1.8217|2019-02-04/price_to_book_value|1.8479|2019-02-05/price_to_book_value|1.873|2019-02-06/price_to_book_value|1.8801|2019-02-07/price_to_book_value|1.8837|2019-02-08/price_to_book_value|1.8801|2019-02-11/price_to_book_value|1.898|2019-02-12/price_to_book_value|1.8992|2019-02-13/price_to_book_value|1.8968|2019-02-14/price_to_book_value|1.8849|2019-02-15/price_to_book_value|1.9016|2019-02-19/price_to_book_value|1.8992|2019-02-20/price_to_book_value|1.898|2019-02-21/price_to_book_value|1.9051|2019-02-22/price_to_book_value|1.9039|2019-02-25/price_to_book_value|1.8968|2019-02-26/price_to_book_value|1.8837|2019-02-27/price_to_book_value|1.9016|2019-02-28/price_to_book_value|1.9111|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.0768|2019-01-31/percent_of_shares_outstanding|1.3609|2019-02-15/percent_of_shares_outstanding|1.3191|2019-02-28/percent_of_shares_outstanding|1.1713|2019-01-02/price|15.27|2019-01-09/price|15.2|2019-01-16/price|15.14|2019-01-23/price|14.94|2019-01-30/price|14.72|2019-02-06/price|15.77|2019-02-13/price|15.91|2019-02-20/price|15.92|2019-02-27/price|15.95|2019-01-02/total_return_price|15.27|2019-01-09/total_return_price|15.2|2019-01-16/total_return_price|15.14|2019-01-23/total_return_price|14.94|2019-01-30/total_return_price|14.72|2019-02-06/total_return_price|15.77|2019-02-13/total_return_price|15.91|2019-02-20/total_return_price|15.92|2019-02-27/total_return_price|15.95|2019-01-02/enterprise_value|1883.7391|2019-01-03/enterprise_value|1862.879|2019-01-04/enterprise_value|1902.2814|2019-01-07/enterprise_value|1911.5525|2019-01-08/enterprise_value|1919.6647|2019-01-09/enterprise_value|1875.6268|2019-01-10/enterprise_value|1855.9257|2019-01-11/enterprise_value|1848.9723|2019-01-14/enterprise_value|1847.8134|2019-01-15/enterprise_value|1852.449|2019-01-16/enterprise_value|1868.6735|2019-01-17/enterprise_value|1854.7668|2019-01-18/enterprise_value|1853.6079|2019-01-22/enterprise_value|1846.6545|2019-01-23/enterprise_value|1845.4956|2019-01-24/enterprise_value|1842.019|2019-01-25/enterprise_value|1833.9067|2019-01-28/enterprise_value|1824.6356|2019-01-29/enterprise_value|1820|2019-01-30/enterprise_value|1820|2019-01-31/enterprise_value|1830.4301|2019-02-01/enterprise_value|1884.898|2019-02-04/enterprise_value|1910.3936|2019-02-05/enterprise_value|1934.7303|2019-02-06/enterprise_value|1941.6837|2019-02-07/enterprise_value|1945.1604|2019-02-08/enterprise_value|1941.6837|2019-02-11/enterprise_value|1959.0671|2019-02-12/enterprise_value|1960.226|2019-02-13/enterprise_value|1957.9082|2019-02-14/enterprise_value|1946.3193|2019-02-15/enterprise_value|1962.5437|2019-02-19/enterprise_value|1960.226|2019-02-20/enterprise_value|1959.0671|2019-02-21/enterprise_value|1966.0204|2019-02-22/enterprise_value|1964.8615|2019-02-25/enterprise_value|1957.9082|2019-02-26/enterprise_value|1945.1604|2019-02-27/enterprise_value|1962.5437|2019-02-28/enterprise_value|1971.8149
russ2000_2_0147|CLBK|201903|1175.41|1155.318||58.291|6.106|5822.462|84.442|5705.263|4606.628|994.502|575.683||9.2352|68.0028|60.4799|0.2581|9.414|77.002|||1.1047|0|-1.8676|1.0772|111.5366|0.13||48.421||22.031|18.426|14.919|41.412|15.53|15.53|1759.3008|15.52|2019-04-01/ev_revenues|9.1987|2019-04-02/ev_revenues|9.2352|2019-04-03/ev_revenues|9.1439|2019-04-04/ev_revenues|9.1865|2019-04-05/ev_revenues|9.2838|2019-04-08/ev_revenues|9.2169|2019-04-09/ev_revenues|9.1318|2019-04-10/ev_revenues|9.1378|2019-04-11/ev_revenues|9.15|2019-04-12/ev_revenues|9.1683|2019-04-15/ev_revenues|9.1622|2019-04-16/ev_revenues|9.2169|2019-04-17/ev_revenues|9.2534|2019-04-18/ev_revenues|9.1622|2019-04-22/ev_revenues|8.9188|2019-04-23/ev_revenues|8.9553|2019-04-24/ev_revenues|9.0527|2019-04-25/ev_revenues|9.0344|2019-04-26/ev_revenues|9.1257|2019-04-29/ev_revenues|9.3143|2019-04-30/ev_revenues|9.3508|2019-05-01/ev_revenues|9.2656|2019-05-02/ev_revenues|9.2838|2019-05-03/ev_revenues|9.3508|2019-05-06/ev_revenues|9.3447|2019-05-07/ev_revenues|9.2352|2019-05-08/ev_revenues|9.2352|2019-05-09/ev_revenues|9.2048|2019-05-10/ev_revenues|9.2899|2019-05-13/ev_revenues|9.1013|2019-05-14/ev_revenues|9.223|2019-05-15/ev_revenues|9.2291|2019-05-16/ev_revenues|9.3143|2019-05-17/ev_revenues|9.2048|2019-05-20/ev_revenues|9.2838|2019-05-21/ev_revenues|9.2838|2019-05-22/ev_revenues|9.223|2019-05-23/ev_revenues|9.0892|2019-05-24/ev_revenues|9.1013|2019-05-28/ev_revenues|9.1926|2019-05-29/ev_revenues|9.2413|2019-05-30/ev_revenues|9.1987|2019-05-31/ev_revenues|8.9918|2019-04-01/ev_free_cash_flow|60.2409|2019-04-02/ev_free_cash_flow|60.4799|2019-04-03/ev_free_cash_flow|59.8823|2019-04-04/ev_free_cash_flow|60.1612|2019-04-05/ev_free_cash_flow|60.7986|2019-04-08/ev_free_cash_flow|60.3604|2019-04-09/ev_free_cash_flow|59.8027|2019-04-10/ev_free_cash_flow|59.8425|2019-04-11/ev_free_cash_flow|59.9222|2019-04-12/ev_free_cash_flow|60.0417|2019-04-15/ev_free_cash_flow|60.0019|2019-04-16/ev_free_cash_flow|60.3604|2019-04-17/ev_free_cash_flow|60.5995|2019-04-18/ev_free_cash_flow|60.0019|2019-04-22/ev_free_cash_flow|58.4083|2019-04-23/ev_free_cash_flow|58.6473|2019-04-24/ev_free_cash_flow|59.2847|2019-04-25/ev_free_cash_flow|59.1652|2019-04-26/ev_free_cash_flow|59.7628|2019-04-29/ev_free_cash_flow|60.9978|2019-04-30/ev_free_cash_flow|61.2369|2019-05-01/ev_free_cash_flow|60.6791|2019-05-02/ev_free_cash_flow|60.7986|2019-05-03/ev_free_cash_flow|61.2369|2019-05-06/ev_free_cash_flow|61.197|2019-05-07/ev_free_cash_flow|60.4799|2019-05-08/ev_free_cash_flow|60.4799|2019-05-09/ev_free_cash_flow|60.2807|2019-05-10/ev_free_cash_flow|60.8385|2019-05-13/ev_free_cash_flow|59.6035|2019-05-14/ev_free_cash_flow|60.4003|2019-05-15/ev_free_cash_flow|60.4401|2019-05-16/ev_free_cash_flow|60.9978|2019-05-17/ev_free_cash_flow|60.2807|2019-05-20/ev_free_cash_flow|60.7986|2019-05-21/ev_free_cash_flow|60.7986|2019-05-22/ev_free_cash_flow|60.4003|2019-05-23/ev_free_cash_flow|59.5238|2019-05-24/ev_free_cash_flow|59.6035|2019-05-28/ev_free_cash_flow|60.2011|2019-05-29/ev_free_cash_flow|60.5198|2019-05-30/ev_free_cash_flow|60.2409|2019-05-31/ev_free_cash_flow|58.8864|2019-04-03/ps_ratio|9.0786|2019-04-10/ps_ratio|9.0728|2019-04-17/ps_ratio|9.1839|2019-04-24/ps_ratio|8.9909|2019-05-01/ps_ratio|9.1956|2019-05-08/ps_ratio|9.1664|2019-05-15/ps_ratio|9.1605|2019-05-22/ps_ratio|9.1547|2019-05-29/ps_ratio|9.1722|2019-04-03/pe_ratio|67.4783|2019-04-10/pe_ratio|67.4348|2019-04-17/pe_ratio|68.2609|2019-04-24/pe_ratio|66.8261|2019-05-01/pe_ratio|68.3478|2019-05-08/pe_ratio|68.1304|2019-05-15/pe_ratio|68.087|2019-05-22/pe_ratio|68.0435|2019-05-29/pe_ratio|68.1739|2019-04-01/price_to_book_value|1.819|2019-04-02/price_to_book_value|1.826|2019-04-03/price_to_book_value|1.8085|2019-04-04/price_to_book_value|1.8167|2019-04-05/price_to_book_value|1.8353|2019-04-08/price_to_book_value|1.8225|2019-04-09/price_to_book_value|1.8062|2019-04-10/price_to_book_value|1.8074|2019-04-11/price_to_book_value|1.8097|2019-04-12/price_to_book_value|1.8132|2019-04-15/price_to_book_value|1.812|2019-04-16/price_to_book_value|1.8225|2019-04-17/price_to_book_value|1.8295|2019-04-18/price_to_book_value|1.812|2019-04-22/price_to_book_value|1.7654|2019-04-23/price_to_book_value|1.7724|2019-04-24/price_to_book_value|1.7911|2019-04-25/price_to_book_value|1.7876|2019-04-26/price_to_book_value|1.805|2019-04-29/price_to_book_value|1.8412|2019-04-30/price_to_book_value|1.8482|2019-05-01/price_to_book_value|1.8318|2019-05-02/price_to_book_value|1.8353|2019-05-03/price_to_book_value|1.8482|2019-05-06/price_to_book_value|1.847|2019-05-07/price_to_book_value|1.826|2019-05-08/price_to_book_value|1.826|2019-05-09/price_to_book_value|1.8202|2019-05-10/price_to_book_value|1.8365|2019-05-13/price_to_book_value|1.8004|2019-05-14/price_to_book_value|1.8237|2019-05-15/price_to_book_value|1.8249|2019-05-16/price_to_book_value|1.8412|2019-05-17/price_to_book_value|1.8202|2019-05-20/price_to_book_value|1.8353|2019-05-21/price_to_book_value|1.8353|2019-05-22/price_to_book_value|1.8237|2019-05-23/price_to_book_value|1.7981|2019-05-24/price_to_book_value|1.8004|2019-05-28/price_to_book_value|1.8179|2019-05-29/price_to_book_value|1.8272|2019-05-30/price_to_book_value|1.819|2019-05-31/price_to_book_value|1.7794|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.0695|2019-04-30/percent_of_shares_outstanding|0.8887|2019-05-15/percent_of_shares_outstanding|0.6545|2019-05-31/percent_of_shares_outstanding|0.5818|2019-04-03/price|15.52|2019-04-10/price|15.51|2019-04-17/price|15.7|2019-04-24/price|15.37|2019-05-01/price|15.72|2019-05-08/price|15.67|2019-05-15/price|15.66|2019-05-22/price|15.65|2019-05-29/price|15.68|2019-04-03/total_return_price|15.52|2019-04-10/total_return_price|15.51|2019-04-17/total_return_price|15.7|2019-04-24/total_return_price|15.37|2019-05-01/total_return_price|15.72|2019-05-08/total_return_price|15.67|2019-05-15/total_return_price|15.66|2019-05-22/total_return_price|15.65|2019-05-29/total_return_price|15.68|2019-04-01/enterprise_value|1752.3474|2019-04-02/enterprise_value|1759.3008|2019-04-03/enterprise_value|1741.9174|2019-04-04/enterprise_value|1750.0296|2019-04-05/enterprise_value|1768.5719|2019-04-08/enterprise_value|1755.8241|2019-04-09/enterprise_value|1739.5996|2019-04-10/enterprise_value|1740.7585|2019-04-11/enterprise_value|1743.0763|2019-04-12/enterprise_value|1746.553|2019-04-15/enterprise_value|1745.3941|2019-04-16/enterprise_value|1755.8241|2019-04-17/enterprise_value|1762.7774|2019-04-18/enterprise_value|1745.3941|2019-04-22/enterprise_value|1699.0384|2019-04-23/enterprise_value|1705.9917|2019-04-24/enterprise_value|1724.534|2019-04-25/enterprise_value|1721.0573|2019-04-26/enterprise_value|1738.4407|2019-04-29/enterprise_value|1774.3664|2019-04-30/enterprise_value|1781.3197|2019-05-01/enterprise_value|1765.0952|2019-05-02/enterprise_value|1768.5719|2019-05-03/enterprise_value|1781.3197|2019-05-06/enterprise_value|1780.1608|2019-05-07/enterprise_value|1759.3008|2019-05-08/enterprise_value|1759.3008|2019-05-09/enterprise_value|1753.5063|2019-05-10/enterprise_value|1769.7308|2019-05-13/enterprise_value|1733.8051|2019-05-14/enterprise_value|1756.983|2019-05-15/enterprise_value|1758.1419|2019-05-16/enterprise_value|1774.3664|2019-05-17/enterprise_value|1753.5063|2019-05-20/enterprise_value|1768.5719|2019-05-21/enterprise_value|1768.5719|2019-05-22/enterprise_value|1756.983|2019-05-23/enterprise_value|1731.4874|2019-05-24/enterprise_value|1733.8051|2019-05-28/enterprise_value|1751.1885|2019-05-29/enterprise_value|1760.4597|2019-05-30/enterprise_value|1752.3474|2019-05-31/enterprise_value|1712.9451
russ2000_2_0147|CLBK|201906|1174.488|1154.178||61.267|6.191|5972.834|106.499|5831.916|4668.645|1007.909|587.714|3.867|9.1554|33.3378|-423.9215|0.2514|8.7218|64.8261|||1.1541|0|-6.3519|1.0079|111.5532|0.11||47.618||22.864|15.665|12.031|39.969|14.91|14.91|1755.035|15.26|2019-07-01/ev_revenues|9.2037|2019-07-02/ev_revenues|9.1735|2019-07-03/ev_revenues|9.252|2019-07-05/ev_revenues|9.2821|2019-07-08/ev_revenues|9.2881|2019-07-09/ev_revenues|9.3062|2019-07-10/ev_revenues|9.2218|2019-07-11/ev_revenues|9.3002|2019-07-12/ev_revenues|9.2942|2019-07-15/ev_revenues|9.3666|2019-07-16/ev_revenues|9.3786|2019-07-17/ev_revenues|9.4028|2019-07-18/ev_revenues|9.457|2019-07-19/ev_revenues|9.4088|2019-07-22/ev_revenues|9.4148|2019-07-23/ev_revenues|9.457|2019-07-24/ev_revenues|9.4148|2019-07-25/ev_revenues|9.3002|2019-07-26/ev_revenues|9.451|2019-07-29/ev_revenues|9.4148|2019-07-30/ev_revenues|9.4329|2019-07-31/ev_revenues|9.2701|2019-08-01/ev_revenues|9.1675|2019-08-02/ev_revenues|9.1554|2019-08-05/ev_revenues|8.9745|2019-08-06/ev_revenues|9.1675|2019-08-07/ev_revenues|9.1554|2019-08-08/ev_revenues|9.2701|2019-08-09/ev_revenues|9.3579|2019-08-12/ev_revenues|9.3579|2019-08-13/ev_revenues|9.4732|2019-08-14/ev_revenues|9.2305|2019-08-15/ev_revenues|9.2548|2019-08-16/ev_revenues|9.3943|2019-08-19/ev_revenues|9.3397|2019-08-20/ev_revenues|9.2973|2019-08-21/ev_revenues|9.4064|2019-08-22/ev_revenues|9.4125|2019-08-23/ev_revenues|9.0728|2019-08-26/ev_revenues|9.2427|2019-08-27/ev_revenues|9.0728|2019-08-28/ev_revenues|9.1092|2019-08-29/ev_revenues|9.1638|2019-08-30/ev_revenues|9.2427|2019-07-01/ev_free_cash_flow|-426.1558|2019-07-02/ev_free_cash_flow|-424.7594|2019-07-03/ev_free_cash_flow|-428.3901|2019-07-05/ev_free_cash_flow|-429.7866|2019-07-08/ev_free_cash_flow|-430.0658|2019-07-09/ev_free_cash_flow|-430.9037|2019-07-10/ev_free_cash_flow|-426.9937|2019-07-11/ev_free_cash_flow|-430.6244|2019-07-12/ev_free_cash_flow|-430.3451|2019-07-15/ev_free_cash_flow|-433.6966|2019-07-16/ev_free_cash_flow|-434.2552|2019-07-17/ev_free_cash_flow|-435.3723|2019-07-18/ev_free_cash_flow|-437.8859|2019-07-19/ev_free_cash_flow|-435.6516|2019-07-22/ev_free_cash_flow|-435.9309|2019-07-23/ev_free_cash_flow|-437.8859|2019-07-24/ev_free_cash_flow|-435.9309|2019-07-25/ev_free_cash_flow|-430.6244|2019-07-26/ev_free_cash_flow|-437.6066|2019-07-29/ev_free_cash_flow|-435.9309|2019-07-30/ev_free_cash_flow|-436.7688|2019-07-31/ev_free_cash_flow|-429.228|2019-08-01/ev_free_cash_flow|-424.4801|2019-08-02/ev_free_cash_flow|-423.9215|2019-08-05/ev_free_cash_flow|-415.5429|2019-08-06/ev_free_cash_flow|-424.4801|2019-08-07/ev_free_cash_flow|-423.9215|2019-08-08/ev_free_cash_flow|-429.228|2019-08-09/ev_free_cash_flow|-433.2963|2019-08-12/ev_free_cash_flow|-433.2963|2019-08-13/ev_free_cash_flow|-438.6324|2019-08-14/ev_free_cash_flow|-427.3985|2019-08-15/ev_free_cash_flow|-428.5219|2019-08-16/ev_free_cash_flow|-434.9814|2019-08-19/ev_free_cash_flow|-432.4538|2019-08-20/ev_free_cash_flow|-430.4878|2019-08-21/ev_free_cash_flow|-435.5431|2019-08-22/ev_free_cash_flow|-435.8239|2019-08-23/ev_free_cash_flow|-420.0965|2019-08-26/ev_free_cash_flow|-427.9602|2019-08-27/ev_free_cash_flow|-420.0965|2019-08-28/ev_free_cash_flow|-421.7816|2019-08-29/ev_free_cash_flow|-424.3092|2019-08-30/ev_free_cash_flow|-427.9602|2019-07-03/ps_ratio|8.8751|2019-07-10/ps_ratio|8.846|2019-07-17/ps_ratio|9.0205|2019-07-24/ps_ratio|9.0321|2019-07-31/ps_ratio|8.8925|2019-08-07/ps_ratio|8.782|2019-08-14/ps_ratio|8.8053|2019-08-21/ps_ratio|8.974|2019-08-28/ps_ratio|8.689|2019-07-03/pe_ratio|32.4681|2019-07-10/pe_ratio|32.3617|2019-07-17/pe_ratio|33|2019-07-24/pe_ratio|33.0426|2019-07-31/pe_ratio|32.5319|2019-08-07/pe_ratio|32.1277|2019-08-14/pe_ratio|32.2128|2019-08-21/pe_ratio|32.8298|2019-08-28/pe_ratio|31.7872|2019-07-01/price_to_book_value|1.7414|2019-07-02/price_to_book_value|1.7357|2019-07-03/price_to_book_value|1.7506|2019-07-05/price_to_book_value|1.7563|2019-07-08/price_to_book_value|1.7575|2019-07-09/price_to_book_value|1.7609|2019-07-10/price_to_book_value|1.7449|2019-07-11/price_to_book_value|1.7598|2019-07-12/price_to_book_value|1.7586|2019-07-15/price_to_book_value|1.7724|2019-07-16/price_to_book_value|1.7747|2019-07-17/price_to_book_value|1.7793|2019-07-18/price_to_book_value|1.7896|2019-07-19/price_to_book_value|1.7804|2019-07-22/price_to_book_value|1.7816|2019-07-23/price_to_book_value|1.7896|2019-07-24/price_to_book_value|1.7816|2019-07-25/price_to_book_value|1.7598|2019-07-26/price_to_book_value|1.7885|2019-07-29/price_to_book_value|1.7816|2019-07-30/price_to_book_value|1.785|2019-07-31/price_to_book_value|1.754|2019-08-01/price_to_book_value|1.7345|2019-08-02/price_to_book_value|1.7322|2019-08-05/price_to_book_value|1.6978|2019-08-06/price_to_book_value|1.7345|2019-08-07/price_to_book_value|1.7322|2019-08-08/price_to_book_value|1.754|2019-08-09/price_to_book_value|1.7707|2019-08-12/price_to_book_value|1.7707|2019-08-13/price_to_book_value|1.7927|2019-08-14/price_to_book_value|1.7465|2019-08-15/price_to_book_value|1.7511|2019-08-16/price_to_book_value|1.7777|2019-08-19/price_to_book_value|1.7673|2019-08-20/price_to_book_value|1.7592|2019-08-21/price_to_book_value|1.78|2019-08-22/price_to_book_value|1.7811|2019-08-23/price_to_book_value|1.7165|2019-08-26/price_to_book_value|1.7488|2019-08-27/price_to_book_value|1.7165|2019-08-28/price_to_book_value|1.7235|2019-08-29/price_to_book_value|1.7338|2019-08-30/price_to_book_value|1.7488|2019-07-01/peg_ratio|0.0789|2019-07-02/peg_ratio|0.0786|2019-07-03/peg_ratio|0.0793|2019-07-05/peg_ratio|0.0795|2019-07-08/peg_ratio|0.0796|2019-07-09/peg_ratio|0.0798|2019-07-10/peg_ratio|0.079|2019-07-11/peg_ratio|0.0797|2019-07-12/peg_ratio|0.0796|2019-07-15/peg_ratio|0.0803|2019-07-16/peg_ratio|0.0804|2019-07-17/peg_ratio|0.0806|2019-07-18/peg_ratio|0.0811|2019-07-19/peg_ratio|0.0806|2019-07-22/peg_ratio|0.0807|2019-07-23/peg_ratio|0.0811|2019-07-24/peg_ratio|0.0807|2019-07-25/peg_ratio|0.0797|2019-07-26/peg_ratio|0.081|2019-07-29/peg_ratio|0.0807|2019-07-30/peg_ratio|0.0808|2019-07-31/peg_ratio|0.0794|2019-08-01/peg_ratio|0.0786|2019-08-02/peg_ratio|0.0785|2019-08-05/peg_ratio|0.0769|2019-08-06/peg_ratio|0.0786|2019-08-07/peg_ratio|0.0785|2019-08-08/peg_ratio|0.0794|2019-08-09/peg_ratio|0.0798|2019-08-12/peg_ratio|0.0798|2019-08-13/peg_ratio|0.0807|2019-08-14/peg_ratio|0.0787|2019-08-15/peg_ratio|0.0789|2019-08-16/peg_ratio|0.0801|2019-08-19/peg_ratio|0.0796|2019-08-20/peg_ratio|0.0792|2019-08-21/peg_ratio|0.0802|2019-08-22/peg_ratio|0.0802|2019-08-23/peg_ratio|0.0773|2019-08-26/peg_ratio|0.0788|2019-08-27/peg_ratio|0.0773|2019-08-28/peg_ratio|0.0776|2019-08-29/peg_ratio|0.0781|2019-08-30/peg_ratio|0.0788|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.1822|2019-07-31/percent_of_shares_outstanding|1.3014|2019-08-15/percent_of_shares_outstanding|1.0883|2019-08-30/percent_of_shares_outstanding|1.0377|2019-07-03/price|15.26|2019-07-10/price|15.21|2019-07-17/price|15.51|2019-07-24/price|15.53|2019-07-31/price|15.29|2019-08-07/price|15.1|2019-08-14/price|15.14|2019-08-21/price|15.43|2019-08-28/price|14.94|2019-07-03/total_return_price|15.26|2019-07-10/total_return_price|15.21|2019-07-17/total_return_price|15.51|2019-07-24/total_return_price|15.53|2019-07-31/total_return_price|15.29|2019-08-07/total_return_price|15.1|2019-08-14/total_return_price|15.14|2019-08-21/total_return_price|15.43|2019-08-28/total_return_price|14.94|2019-07-01/enterprise_value|1764.2851|2019-07-02/enterprise_value|1758.5038|2019-07-03/enterprise_value|1773.5351|2019-07-05/enterprise_value|1779.3163|2019-07-08/enterprise_value|1780.4726|2019-07-09/enterprise_value|1783.9414|2019-07-10/enterprise_value|1767.7538|2019-07-11/enterprise_value|1782.7851|2019-07-12/enterprise_value|1781.6288|2019-07-15/enterprise_value|1795.5039|2019-07-16/enterprise_value|1797.8164|2019-07-17/enterprise_value|1802.4414|2019-07-18/enterprise_value|1812.8477|2019-07-19/enterprise_value|1803.5977|2019-07-22/enterprise_value|1804.7539|2019-07-23/enterprise_value|1812.8477|2019-07-24/enterprise_value|1804.7539|2019-07-25/enterprise_value|1782.7851|2019-07-26/enterprise_value|1811.6914|2019-07-29/enterprise_value|1804.7539|2019-07-30/enterprise_value|1808.2227|2019-07-31/enterprise_value|1777.0038|2019-08-01/enterprise_value|1757.3475|2019-08-02/enterprise_value|1755.035|2019-08-05/enterprise_value|1720.3474|2019-08-06/enterprise_value|1757.3475|2019-08-07/enterprise_value|1755.035|2019-08-08/enterprise_value|1777.0038|2019-08-09/enterprise_value|1793.8467|2019-08-12/enterprise_value|1793.8467|2019-08-13/enterprise_value|1815.9381|2019-08-14/enterprise_value|1769.4299|2019-08-15/enterprise_value|1774.0807|2019-08-16/enterprise_value|1800.8229|2019-08-19/enterprise_value|1790.3586|2019-08-20/enterprise_value|1782.2196|2019-08-21/enterprise_value|1803.1484|2019-08-22/enterprise_value|1804.3111|2019-08-23/enterprise_value|1739.1995|2019-08-26/enterprise_value|1771.7553|2019-08-27/enterprise_value|1739.1995|2019-08-28/enterprise_value|1746.1758|2019-08-29/enterprise_value|1756.6401|2019-08-30/enterprise_value|1771.7553
russ2000_2_0147|CLBK|201909|1193.28|1173.857||63.723|6.163|6078.415|131.433|5912.439|4783.322|991.835|601.932|42.084|8.9238|31.4766|76.4041|0.2495|9.2008|33.6596|1.8234|0.0824|1.1384|0|0.1311|1.0442|111.3718|0.13||51.831||22.593|19.61|14.218|40.858|15.82|15.82|1763.7898|15.76|2019-10-01/ev_revenues|8.9353|2019-10-02/ev_revenues|8.9064|2019-10-03/ev_revenues|8.8861|2019-10-04/ev_revenues|8.9701|2019-10-07/ev_revenues|9.0049|2019-10-08/ev_revenues|8.9643|2019-10-09/ev_revenues|8.9701|2019-10-10/ev_revenues|8.9556|2019-10-11/ev_revenues|8.9672|2019-10-14/ev_revenues|8.9759|2019-10-15/ev_revenues|8.9991|2019-10-16/ev_revenues|8.9933|2019-10-17/ev_revenues|9.0397|2019-10-18/ev_revenues|9.0976|2019-10-21/ev_revenues|9.2715|2019-10-22/ev_revenues|9.3004|2019-10-23/ev_revenues|9.2772|2019-10-24/ev_revenues|9.2193|2019-10-25/ev_revenues|9.5786|2019-10-28/ev_revenues|9.5902|2019-10-29/ev_revenues|9.5438|2019-10-30/ev_revenues|9.4975|2019-10-31/ev_revenues|9.3294|2019-11-01/ev_revenues|9.4163|2019-11-04/ev_revenues|9.4105|2019-11-05/ev_revenues|9.3873|2019-11-06/ev_revenues|9.37|2019-11-07/ev_revenues|9.3504|2019-11-08/ev_revenues|9.333|2019-11-11/ev_revenues|9.3388|2019-11-12/ev_revenues|9.3619|2019-11-13/ev_revenues|9.3273|2019-11-14/ev_revenues|9.3041|2019-11-15/ev_revenues|9.2291|2019-11-18/ev_revenues|9.2579|2019-11-19/ev_revenues|9.3388|2019-11-20/ev_revenues|9.2406|2019-11-21/ev_revenues|9.1655|2019-11-22/ev_revenues|9.1771|2019-11-25/ev_revenues|9.4717|2019-11-26/ev_revenues|9.3966|2019-11-27/ev_revenues|9.4774|2019-11-29/ev_revenues|9.3966|2019-10-01/ev_free_cash_flow|76.5034|2019-10-02/ev_free_cash_flow|76.2553|2019-10-03/ev_free_cash_flow|76.0816|2019-10-04/ev_free_cash_flow|76.8011|2019-10-07/ev_free_cash_flow|77.0988|2019-10-08/ev_free_cash_flow|76.7515|2019-10-09/ev_free_cash_flow|76.8011|2019-10-10/ev_free_cash_flow|76.677|2019-10-11/ev_free_cash_flow|76.7763|2019-10-14/ev_free_cash_flow|76.8507|2019-10-15/ev_free_cash_flow|77.0491|2019-10-16/ev_free_cash_flow|76.9995|2019-10-17/ev_free_cash_flow|77.3964|2019-10-18/ev_free_cash_flow|77.8926|2019-10-21/ev_free_cash_flow|79.3811|2019-10-22/ev_free_cash_flow|79.6291|2019-10-23/ev_free_cash_flow|79.4307|2019-10-24/ev_free_cash_flow|78.9345|2019-10-25/ev_free_cash_flow|82.0107|2019-10-28/ev_free_cash_flow|82.1099|2019-10-29/ev_free_cash_flow|81.713|2019-10-30/ev_free_cash_flow|81.316|2019-10-31/ev_free_cash_flow|79.8772|2019-11-01/ev_free_cash_flow|80.6214|2019-11-04/ev_free_cash_flow|80.5718|2019-11-05/ev_free_cash_flow|80.3734|2019-11-06/ev_free_cash_flow|80.2245|2019-11-07/ev_free_cash_flow|80.0566|2019-11-08/ev_free_cash_flow|79.9083|2019-11-11/ev_free_cash_flow|79.9577|2019-11-12/ev_free_cash_flow|80.1555|2019-11-13/ev_free_cash_flow|79.8588|2019-11-14/ev_free_cash_flow|79.661|2019-11-15/ev_free_cash_flow|79.0181|2019-11-18/ev_free_cash_flow|79.2654|2019-11-19/ev_free_cash_flow|79.9577|2019-11-20/ev_free_cash_flow|79.117|2019-11-21/ev_free_cash_flow|78.4741|2019-11-22/ev_free_cash_flow|78.573|2019-11-25/ev_free_cash_flow|81.0952|2019-11-26/ev_free_cash_flow|80.4523|2019-11-27/ev_free_cash_flow|81.1446|2019-11-29/ev_free_cash_flow|80.4523|2019-10-02/ps_ratio|8.8892|2019-10-09/ps_ratio|8.9512|2019-10-16/ps_ratio|8.9738|2019-10-23/ps_ratio|9.2502|2019-10-30/ps_ratio|9.4645|2019-11-06/ps_ratio|9.3404|2019-11-13/ps_ratio|9.3291|2019-11-20/ps_ratio|9.2445|2019-11-27/ps_ratio|9.4758|2019-10-02/pe_ratio|31.52|2019-10-09/pe_ratio|31.74|2019-10-16/pe_ratio|31.82|2019-10-23/pe_ratio|32.8|2019-10-30/pe_ratio|33.56|2019-11-06/pe_ratio|33.12|2019-11-13/pe_ratio|33.08|2019-11-20/pe_ratio|32.78|2019-11-27/pe_ratio|33.6|2019-10-01/price_to_book_value|1.8257|2019-10-02/price_to_book_value|1.82|2019-10-03/price_to_book_value|1.8159|2019-10-04/price_to_book_value|1.8327|2019-10-07/price_to_book_value|1.8396|2019-10-08/price_to_book_value|1.8315|2019-10-09/price_to_book_value|1.8327|2019-10-10/price_to_book_value|1.8298|2019-10-11/price_to_book_value|1.8321|2019-10-14/price_to_book_value|1.8338|2019-10-15/price_to_book_value|1.8384|2019-10-16/price_to_book_value|1.8373|2019-10-17/price_to_book_value|1.8465|2019-10-18/price_to_book_value|1.8581|2019-10-21/price_to_book_value|1.8927|2019-10-22/price_to_book_value|1.8985|2019-10-23/price_to_book_value|1.8939|2019-10-24/price_to_book_value|1.8823|2019-10-25/price_to_book_value|1.9539|2019-10-28/price_to_book_value|1.9562|2019-10-29/price_to_book_value|1.947|2019-10-30/price_to_book_value|1.9377|2019-10-31/price_to_book_value|1.9043|2019-11-01/price_to_book_value|1.9216|2019-11-04/price_to_book_value|1.9204|2019-11-05/price_to_book_value|1.9158|2019-11-06/price_to_book_value|1.9123|2019-11-07/price_to_book_value|1.9084|2019-11-08/price_to_book_value|1.905|2019-11-11/price_to_book_value|1.9061|2019-11-12/price_to_book_value|1.9107|2019-11-13/price_to_book_value|1.9038|2019-11-14/price_to_book_value|1.8992|2019-11-15/price_to_book_value|1.8843|2019-11-18/price_to_book_value|1.89|2019-11-19/price_to_book_value|1.9061|2019-11-20/price_to_book_value|1.8866|2019-11-21/price_to_book_value|1.8716|2019-11-22/price_to_book_value|1.8739|2019-11-25/price_to_book_value|1.9326|2019-11-26/price_to_book_value|1.9176|2019-11-27/price_to_book_value|1.9338|2019-11-29/price_to_book_value|1.9176|2019-10-01/peg_ratio|0.0825|2019-10-02/peg_ratio|0.0822|2019-10-03/peg_ratio|0.082|2019-10-04/peg_ratio|0.0828|2019-10-07/peg_ratio|0.0831|2019-10-08/peg_ratio|0.0827|2019-10-09/peg_ratio|0.0828|2019-10-10/peg_ratio|0.0826|2019-10-11/peg_ratio|0.0827|2019-10-14/peg_ratio|0.0828|2019-10-15/peg_ratio|0.083|2019-10-16/peg_ratio|0.083|2019-10-17/peg_ratio|0.0834|2019-10-18/peg_ratio|0.0839|2019-10-21/peg_ratio|0.0855|2019-10-22/peg_ratio|0.0857|2019-10-23/peg_ratio|0.0855|2019-10-24/peg_ratio|0.085|2019-10-25/peg_ratio|0.0882|2019-10-28/peg_ratio|0.0884|2019-10-29/peg_ratio|0.0879|2019-10-30/peg_ratio|0.0875|2019-10-31/peg_ratio|0.086|2019-11-01/peg_ratio|0.0868|2019-11-04/peg_ratio|0.0867|2019-11-05/peg_ratio|0.0865|2019-11-06/peg_ratio|0.0864|2019-11-07/peg_ratio|0.0865|2019-11-08/peg_ratio|0.0863|2019-11-11/peg_ratio|0.0864|2019-11-12/peg_ratio|0.0866|2019-11-13/peg_ratio|0.0863|2019-11-14/peg_ratio|0.0861|2019-11-15/peg_ratio|0.0854|2019-11-18/peg_ratio|0.0856|2019-11-19/peg_ratio|0.0864|2019-11-20/peg_ratio|0.0855|2019-11-21/peg_ratio|0.0848|2019-11-22/peg_ratio|0.0849|2019-11-25/peg_ratio|0.0876|2019-11-26/peg_ratio|0.0869|2019-11-27/peg_ratio|0.0876|2019-11-29/peg_ratio|0.0869|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.926|2019-10-31/percent_of_shares_outstanding|1.4174|2019-11-15/percent_of_shares_outstanding|1.257|2019-11-29/percent_of_shares_outstanding|1.0855|2019-10-02/price|15.76|2019-10-09/price|15.87|2019-10-16/price|15.91|2019-10-23/price|16.4|2019-10-30/price|16.78|2019-11-06/price|16.56|2019-11-13/price|16.54|2019-11-20/price|16.39|2019-11-27/price|16.8|2019-10-02/total_return_price|15.76|2019-10-09/total_return_price|15.87|2019-10-16/total_return_price|15.91|2019-10-23/total_return_price|16.4|2019-10-30/total_return_price|16.78|2019-11-06/total_return_price|16.56|2019-11-13/total_return_price|16.54|2019-11-20/total_return_price|16.39|2019-11-27/total_return_price|16.8|2019-10-01/enterprise_value|1766.0805|2019-10-02/enterprise_value|1760.3537|2019-10-03/enterprise_value|1756.3449|2019-10-04/enterprise_value|1772.9527|2019-10-07/enterprise_value|1779.8249|2019-10-08/enterprise_value|1771.8073|2019-10-09/enterprise_value|1772.9527|2019-10-10/enterprise_value|1770.0893|2019-10-11/enterprise_value|1772.38|2019-10-14/enterprise_value|1774.098|2019-10-15/enterprise_value|1778.6795|2019-10-16/enterprise_value|1777.5341|2019-10-17/enterprise_value|1786.697|2019-10-18/enterprise_value|1798.1507|2019-10-21/enterprise_value|1832.5116|2019-10-22/enterprise_value|1838.2384|2019-10-23/enterprise_value|1833.657|2019-10-24/enterprise_value|1822.2033|2019-10-25/enterprise_value|1893.2159|2019-10-28/enterprise_value|1895.5066|2019-10-29/enterprise_value|1886.3437|2019-10-30/enterprise_value|1877.1808|2019-10-31/enterprise_value|1843.9652|2019-11-01/enterprise_value|1861.1457|2019-11-04/enterprise_value|1860.0003|2019-11-05/enterprise_value|1855.4189|2019-11-06/enterprise_value|1851.9828|2019-11-07/enterprise_value|1848.1074|2019-11-08/enterprise_value|1844.6825|2019-11-11/enterprise_value|1845.8241|2019-11-12/enterprise_value|1850.3907|2019-11-13/enterprise_value|1843.5408|2019-11-14/enterprise_value|1838.9742|2019-11-15/enterprise_value|1824.1329|2019-11-18/enterprise_value|1829.8411|2019-11-19/enterprise_value|1845.8241|2019-11-20/enterprise_value|1826.4162|2019-11-21/enterprise_value|1811.5748|2019-11-22/enterprise_value|1813.8581|2019-11-25/enterprise_value|1872.082|2019-11-26/enterprise_value|1857.2406|2019-11-27/enterprise_value|1873.2236|2019-11-29/enterprise_value|1857.2406
russ2000_2_0147|CLBK|201912|1195.975|1173.883||72.967|68.582|7206.177|225.606|6945.064|5645.842|982.517|615.481|54.95|10.5895|39.4818|20.6876|0.2638|9.6788|34.32|1.9615|0.2418|1.4321|0|0.092|1.0476|109.9464|0.12||56.136||24.596|17.38|13.549|46.535|17.16|17.16|2160.3249|16.94|2020-01-02/ev_revenues|10.5895|2020-01-03/ev_revenues|10.5951|2020-01-06/ev_revenues|10.5505|2020-01-07/ev_revenues|10.4613|2020-01-08/ev_revenues|10.5003|2020-01-09/ev_revenues|10.5254|2020-01-10/ev_revenues|10.517|2020-01-13/ev_revenues|10.5282|2020-01-14/ev_revenues|10.5449|2020-01-15/ev_revenues|10.5282|2020-01-16/ev_revenues|10.5784|2020-01-17/ev_revenues|10.5561|2020-01-21/ev_revenues|10.5059|2020-01-22/ev_revenues|10.5561|2020-01-23/ev_revenues|10.5561|2020-01-24/ev_revenues|10.5393|2020-01-27/ev_revenues|10.5059|2020-01-28/ev_revenues|10.5226|2020-01-29/ev_revenues|10.5003|2020-01-30/ev_revenues|10.5784|2020-01-31/ev_revenues|10.4947|2020-02-03/ev_revenues|10.6118|2020-02-04/ev_revenues|10.6118|2020-02-05/ev_revenues|10.7289|2020-02-06/ev_revenues|10.768|2020-02-07/ev_revenues|10.7847|2020-02-10/ev_revenues|10.7512|2020-02-11/ev_revenues|10.7903|2020-02-12/ev_revenues|10.7903|2020-02-13/ev_revenues|10.7903|2020-02-14/ev_revenues|10.7066|2020-02-18/ev_revenues|10.7066|2020-02-19/ev_revenues|10.6732|2020-02-20/ev_revenues|10.7568|2020-02-21/ev_revenues|10.7401|2020-02-24/ev_revenues|10.5728|2020-02-25/ev_revenues|10.3999|2020-02-26/ev_revenues|10.3133|2020-02-27/ev_revenues|9.9663|2020-02-28/ev_revenues|9.6909|2020-01-02/ev_free_cash_flow|20.6876|2020-01-03/ev_free_cash_flow|20.6985|2020-01-06/ev_free_cash_flow|20.6114|2020-01-07/ev_free_cash_flow|20.437|2020-01-08/ev_free_cash_flow|20.5133|2020-01-09/ev_free_cash_flow|20.5623|2020-01-10/ev_free_cash_flow|20.546|2020-01-13/ev_free_cash_flow|20.5678|2020-01-14/ev_free_cash_flow|20.6005|2020-01-15/ev_free_cash_flow|20.5678|2020-01-16/ev_free_cash_flow|20.6658|2020-01-17/ev_free_cash_flow|20.6222|2020-01-21/ev_free_cash_flow|20.5242|2020-01-22/ev_free_cash_flow|20.6222|2020-01-23/ev_free_cash_flow|20.6222|2020-01-24/ev_free_cash_flow|20.5896|2020-01-27/ev_free_cash_flow|20.5242|2020-01-28/ev_free_cash_flow|20.5569|2020-01-29/ev_free_cash_flow|20.5133|2020-01-30/ev_free_cash_flow|20.6658|2020-01-31/ev_free_cash_flow|20.5024|2020-02-03/ev_free_cash_flow|20.7312|2020-02-04/ev_free_cash_flow|20.7312|2020-02-05/ev_free_cash_flow|20.96|2020-02-06/ev_free_cash_flow|21.0362|2020-02-07/ev_free_cash_flow|21.0689|2020-02-10/ev_free_cash_flow|21.0036|2020-02-11/ev_free_cash_flow|21.0798|2020-02-12/ev_free_cash_flow|21.0798|2020-02-13/ev_free_cash_flow|21.0798|2020-02-14/ev_free_cash_flow|20.9164|2020-02-18/ev_free_cash_flow|20.9164|2020-02-19/ev_free_cash_flow|20.851|2020-02-20/ev_free_cash_flow|21.0144|2020-02-21/ev_free_cash_flow|20.9818|2020-02-24/ev_free_cash_flow|20.6549|2020-02-25/ev_free_cash_flow|20.3172|2020-02-26/ev_free_cash_flow|20.1479|2020-02-27/ev_free_cash_flow|19.47|2020-02-28/ev_free_cash_flow|18.932|2020-01-02/ps_ratio|9.2256|2020-01-09/ps_ratio|9.1629|2020-01-16/ps_ratio|9.2147|2020-01-23/ps_ratio|9.1929|2020-01-30/ps_ratio|9.2147|2020-02-06/ps_ratio|9.3998|2020-02-13/ps_ratio|9.4216|2020-02-20/ps_ratio|9.3889|2020-02-27/ps_ratio|8.7245|2020-01-02/pe_ratio|34.5714|2020-01-09/pe_ratio|34.3367|2020-01-16/pe_ratio|34.5306|2020-01-23/pe_ratio|34.449|2020-01-30/pe_ratio|34.5306|2020-02-06/pe_ratio|35.2245|2020-02-13/pe_ratio|35.3061|2020-02-20/pe_ratio|35.1837|2020-02-27/pe_ratio|32.6939|2020-01-02/price_to_book_value|1.9615|2020-01-03/price_to_book_value|1.9626|2020-01-06/price_to_book_value|1.9534|2020-01-07/price_to_book_value|1.9348|2020-01-08/price_to_book_value|1.943|2020-01-09/price_to_book_value|1.9482|2020-01-10/price_to_book_value|1.9464|2020-01-13/price_to_book_value|1.9487|2020-01-14/price_to_book_value|1.9522|2020-01-15/price_to_book_value|1.9487|2020-01-16/price_to_book_value|1.9592|2020-01-17/price_to_book_value|1.9545|2020-01-21/price_to_book_value|1.9441|2020-01-22/price_to_book_value|1.9545|2020-01-23/price_to_book_value|1.9545|2020-01-24/price_to_book_value|1.9511|2020-01-27/price_to_book_value|1.9441|2020-01-28/price_to_book_value|1.9476|2020-01-29/price_to_book_value|1.943|2020-01-30/price_to_book_value|1.9592|2020-01-31/price_to_book_value|1.9418|2020-02-03/price_to_book_value|1.9661|2020-02-04/price_to_book_value|1.9661|2020-02-05/price_to_book_value|1.9904|2020-02-06/price_to_book_value|1.9985|2020-02-07/price_to_book_value|2.002|2020-02-10/price_to_book_value|1.9951|2020-02-11/price_to_book_value|2.0032|2020-02-12/price_to_book_value|2.0032|2020-02-13/price_to_book_value|2.0032|2020-02-14/price_to_book_value|1.9858|2020-02-18/price_to_book_value|1.9858|2020-02-19/price_to_book_value|1.9788|2020-02-20/price_to_book_value|1.9962|2020-02-21/price_to_book_value|1.9927|2020-02-24/price_to_book_value|1.958|2020-02-25/price_to_book_value|1.9221|2020-02-26/price_to_book_value|1.9041|2020-02-27/price_to_book_value|1.8321|2020-02-28/price_to_book_value|1.7749|2020-01-02/peg_ratio|0.2418|2020-01-03/peg_ratio|0.242|2020-01-06/peg_ratio|0.2408|2020-01-07/peg_ratio|0.2386|2020-01-08/peg_ratio|0.2395|2020-01-09/peg_ratio|0.2402|2020-01-10/peg_ratio|0.24|2020-01-13/peg_ratio|0.2403|2020-01-14/peg_ratio|0.2407|2020-01-15/peg_ratio|0.2403|2020-01-16/peg_ratio|0.2415|2020-01-17/peg_ratio|0.241|2020-01-21/peg_ratio|0.2397|2020-01-22/peg_ratio|0.241|2020-01-23/peg_ratio|0.241|2020-01-24/peg_ratio|0.2405|2020-01-27/peg_ratio|0.2397|2020-01-28/peg_ratio|0.2401|2020-01-29/peg_ratio|0.2395|2020-01-30/peg_ratio|0.2415|2020-01-31/peg_ratio|0.2394|2020-02-03/peg_ratio|0.2424|2020-02-04/peg_ratio|0.2424|2020-02-05/peg_ratio|0.2454|2020-02-06/peg_ratio|0.2464|2020-02-07/peg_ratio|0.2468|2020-02-10/peg_ratio|0.246|2020-02-11/peg_ratio|0.247|2020-02-12/peg_ratio|0.247|2020-02-13/peg_ratio|0.247|2020-02-14/peg_ratio|0.2448|2020-02-18/peg_ratio|0.2448|2020-02-19/peg_ratio|0.244|2020-02-20/peg_ratio|0.2461|2020-02-21/peg_ratio|0.2457|2020-02-24/peg_ratio|0.2414|2020-02-25/peg_ratio|0.237|2020-02-26/peg_ratio|0.2377|2020-02-27/peg_ratio|0.2287|2020-02-28/peg_ratio|0.2216|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.1566|2020-01-31/percent_of_shares_outstanding|1.2373|2020-02-14/percent_of_shares_outstanding|1.0405|2020-02-28/percent_of_shares_outstanding|1.0879|2020-01-02/price|16.94|2020-01-09/price|16.825|2020-01-16/price|16.92|2020-01-23/price|16.88|2020-01-30/price|16.92|2020-02-06/price|17.26|2020-02-13/price|17.3|2020-02-20/price|17.24|2020-02-27/price|16.02|2020-01-02/total_return_price|16.94|2020-01-09/total_return_price|16.825|2020-01-16/total_return_price|16.92|2020-01-23/total_return_price|16.88|2020-01-30/total_return_price|16.92|2020-02-06/total_return_price|17.26|2020-02-13/total_return_price|17.3|2020-02-20/total_return_price|17.24|2020-02-27/total_return_price|16.02|2020-01-02/enterprise_value|2160.3249|2020-01-03/enterprise_value|2161.4625|2020-01-06/enterprise_value|2152.3613|2020-01-07/enterprise_value|2134.1588|2020-01-08/enterprise_value|2142.1224|2020-01-09/enterprise_value|2147.2419|2020-01-10/enterprise_value|2145.5354|2020-01-13/enterprise_value|2147.8107|2020-01-14/enterprise_value|2151.2236|2020-01-15/enterprise_value|2147.8107|2020-01-16/enterprise_value|2158.0496|2020-01-17/enterprise_value|2153.499|2020-01-21/enterprise_value|2143.2601|2020-01-22/enterprise_value|2153.499|2020-01-23/enterprise_value|2153.499|2020-01-24/enterprise_value|2150.086|2020-01-27/enterprise_value|2143.2601|2020-01-28/enterprise_value|2146.673|2020-01-29/enterprise_value|2142.1224|2020-01-30/enterprise_value|2158.0496|2020-01-31/enterprise_value|2140.9848|2020-02-03/enterprise_value|2164.8755|2020-02-04/enterprise_value|2164.8755|2020-02-05/enterprise_value|2188.7662|2020-02-06/enterprise_value|2196.7298|2020-02-07/enterprise_value|2200.1428|2020-02-10/enterprise_value|2193.3168|2020-02-11/enterprise_value|2201.2804|2020-02-12/enterprise_value|2201.2804|2020-02-13/enterprise_value|2201.2804|2020-02-14/enterprise_value|2184.2156|2020-02-18/enterprise_value|2184.2156|2020-02-19/enterprise_value|2177.3897|2020-02-20/enterprise_value|2194.4545|2020-02-21/enterprise_value|2191.0415|2020-02-24/enterprise_value|2156.9119|2020-02-25/enterprise_value|2121.6446|2020-02-26/enterprise_value|2103.9663|2020-02-27/enterprise_value|2033.1782|2020-02-28/enterprise_value|1976.9972
russ2000_2_0147|CLBK|202003|1227.511|1204.741||72.385|68.279|7363.925|177.798|7149.359|5772.418|961.126|622.246|95.326|8.3393|38.09|13.9264|0.213|8.1854|30.6735|1.6662|0.415|1.4326|0|3.6752|0.7396|108.4382|0.06||57.093||26.484|9.017|6.765|49.612|15.03|15.03|1773.5866|14.19|2020-04-01/ev_revenues|8.3796|2020-04-02/ev_revenues|8.5598|2020-04-03/ev_revenues|8.3632|2020-04-06/ev_revenues|8.5926|2020-04-07/ev_revenues|8.6144|2020-04-08/ev_revenues|8.811|2020-04-09/ev_revenues|9.0404|2020-04-13/ev_revenues|8.8766|2020-04-14/ev_revenues|8.9094|2020-04-15/ev_revenues|8.6144|2020-04-16/ev_revenues|8.6909|2020-04-17/ev_revenues|8.811|2020-04-20/ev_revenues|8.8165|2020-04-21/ev_revenues|8.7674|2020-04-22/ev_revenues|8.7073|2020-04-23/ev_revenues|8.6417|2020-04-24/ev_revenues|8.467|2020-04-27/ev_revenues|8.5871|2020-04-28/ev_revenues|8.7619|2020-04-29/ev_revenues|8.9421|2020-04-30/ev_revenues|8.5407|2020-05-01/ev_revenues|8.4069|2020-05-04/ev_revenues|8.4287|2020-05-05/ev_revenues|8.243|2020-05-06/ev_revenues|8.1065|2020-05-07/ev_revenues|8.183|2020-05-08/ev_revenues|8.3626|2020-05-11/ev_revenues|8.2814|2020-05-12/ev_revenues|8.1786|2020-05-13/ev_revenues|7.8756|2020-05-14/ev_revenues|7.7891|2020-05-15/ev_revenues|7.7674|2020-05-18/ev_revenues|8.1191|2020-05-19/ev_revenues|7.827|2020-05-20/ev_revenues|8.1137|2020-05-21/ev_revenues|8.0921|2020-05-22/ev_revenues|8.0758|2020-05-26/ev_revenues|8.3896|2020-05-27/ev_revenues|8.7278|2020-05-28/ev_revenues|8.6547|2020-05-29/ev_revenues|8.4383|2020-04-01/ev_free_cash_flow|13.9937|2020-04-02/ev_free_cash_flow|14.2947|2020-04-03/ev_free_cash_flow|13.9663|2020-04-06/ev_free_cash_flow|14.3494|2020-04-07/ev_free_cash_flow|14.3859|2020-04-08/ev_free_cash_flow|14.7142|2020-04-09/ev_free_cash_flow|15.0973|2020-04-13/ev_free_cash_flow|14.8237|2020-04-14/ev_free_cash_flow|14.8784|2020-04-15/ev_free_cash_flow|14.3859|2020-04-16/ev_free_cash_flow|14.5136|2020-04-17/ev_free_cash_flow|14.7142|2020-04-20/ev_free_cash_flow|14.7234|2020-04-21/ev_free_cash_flow|14.6413|2020-04-22/ev_free_cash_flow|14.5409|2020-04-23/ev_free_cash_flow|14.4315|2020-04-24/ev_free_cash_flow|14.1396|2020-04-27/ev_free_cash_flow|14.3403|2020-04-28/ev_free_cash_flow|14.6321|2020-04-29/ev_free_cash_flow|14.9331|2020-04-30/ev_free_cash_flow|14.2627|2020-05-01/ev_free_cash_flow|14.0393|2020-05-04/ev_free_cash_flow|14.0758|2020-05-05/ev_free_cash_flow|13.7657|2020-05-06/ev_free_cash_flow|13.5376|2020-05-07/ev_free_cash_flow|13.6653|2020-05-08/ev_free_cash_flow|13.9653|2020-05-11/ev_free_cash_flow|13.8298|2020-05-12/ev_free_cash_flow|13.6581|2020-05-13/ev_free_cash_flow|13.1521|2020-05-14/ev_free_cash_flow|13.0076|2020-05-15/ev_free_cash_flow|12.9714|2020-05-18/ev_free_cash_flow|13.5587|2020-05-19/ev_free_cash_flow|13.0708|2020-05-20/ev_free_cash_flow|13.5497|2020-05-21/ev_free_cash_flow|13.5135|2020-05-22/ev_free_cash_flow|13.4864|2020-05-26/ev_free_cash_flow|14.0105|2020-05-27/ev_free_cash_flow|14.5752|2020-05-28/ev_free_cash_flow|14.4532|2020-05-29/ev_free_cash_flow|14.0918|2020-04-02/ps_ratio|7.3611|2020-04-09/ps_ratio|7.8176|2020-04-16/ps_ratio|7.4856|2020-04-23/ps_ratio|7.4389|2020-04-30/ps_ratio|7.343|2020-05-07/ps_ratio|7.0032|2020-05-14/ps_ratio|6.6919|2020-05-21/ps_ratio|6.9824|2020-05-28/ps_ratio|7.5219|2020-04-02/pe_ratio|33.7857|2020-04-09/pe_ratio|35.881|2020-04-16/pe_ratio|34.3571|2020-04-23/pe_ratio|34.1429|2020-04-30/pe_ratio|33.7024|2020-05-07/pe_ratio|32.1429|2020-05-14/pe_ratio|30.7143|2020-05-21/pe_ratio|32.0476|2020-05-28/pe_ratio|34.5238|2020-04-01/price_to_book_value|1.6751|2020-04-02/price_to_book_value|1.715|2020-04-03/price_to_book_value|1.6714|2020-04-06/price_to_book_value|1.7222|2020-04-07/price_to_book_value|1.727|2020-04-08/price_to_book_value|1.7705|2020-04-09/price_to_book_value|1.8213|2020-04-13/price_to_book_value|1.785|2020-04-14/price_to_book_value|1.7923|2020-04-15/price_to_book_value|1.727|2020-04-16/price_to_book_value|1.744|2020-04-17/price_to_book_value|1.7705|2020-04-20/price_to_book_value|1.7718|2020-04-21/price_to_book_value|1.7609|2020-04-22/price_to_book_value|1.7476|2020-04-23/price_to_book_value|1.7331|2020-04-24/price_to_book_value|1.6944|2020-04-27/price_to_book_value|1.721|2020-04-28/price_to_book_value|1.7597|2020-04-29/price_to_book_value|1.7996|2020-04-30/price_to_book_value|1.7107|2020-05-01/price_to_book_value|1.6811|2020-05-04/price_to_book_value|1.6859|2020-05-05/price_to_book_value|1.6449|2020-05-06/price_to_book_value|1.6146|2020-05-07/price_to_book_value|1.6316|2020-05-08/price_to_book_value|1.6713|2020-05-11/price_to_book_value|1.6533|2020-05-12/price_to_book_value|1.6306|2020-05-13/price_to_book_value|1.5636|2020-05-14/price_to_book_value|1.5444|2020-05-15/price_to_book_value|1.5396|2020-05-18/price_to_book_value|1.6174|2020-05-19/price_to_book_value|1.5528|2020-05-20/price_to_book_value|1.6162|2020-05-21/price_to_book_value|1.6114|2020-05-22/price_to_book_value|1.6079|2020-05-26/price_to_book_value|1.6773|2020-05-27/price_to_book_value|1.7521|2020-05-28/price_to_book_value|1.736|2020-05-29/price_to_book_value|1.6881|2020-04-01/peg_ratio|0.3995|2020-04-02/peg_ratio|0.409|2020-04-03/peg_ratio|0.3986|2020-04-06/peg_ratio|0.4107|2020-04-07/peg_ratio|0.4119|2020-04-08/peg_ratio|0.4222|2020-04-09/peg_ratio|0.4343|2020-04-13/peg_ratio|0.4257|2020-04-14/peg_ratio|0.4274|2020-04-15/peg_ratio|0.4119|2020-04-16/peg_ratio|0.4159|2020-04-17/peg_ratio|0.4222|2020-04-20/peg_ratio|0.4225|2020-04-21/peg_ratio|0.4199|2020-04-22/peg_ratio|0.4168|2020-04-23/peg_ratio|0.4133|2020-04-24/peg_ratio|0.4041|2020-04-27/peg_ratio|0.4104|2020-04-28/peg_ratio|0.4196|2020-04-29/peg_ratio|0.4292|2020-04-30/peg_ratio|0.408|2020-05-01/peg_ratio|0.4009|2020-05-04/peg_ratio|0.4021|2020-05-05/peg_ratio|0.3923|2020-05-06/peg_ratio|0.3851|2020-05-07/peg_ratio|0.3891|2020-05-08/peg_ratio|0.4024|2020-05-11/peg_ratio|0.398|2020-05-12/peg_ratio|0.3926|2020-05-13/peg_ratio|0.3764|2020-05-14/peg_ratio|0.3718|2020-05-15/peg_ratio|0.3707|2020-05-18/peg_ratio|0.3894|2020-05-19/peg_ratio|0.3738|2020-05-20/peg_ratio|0.3891|2020-05-21/peg_ratio|0.3879|2020-05-22/peg_ratio|0.3871|2020-05-26/peg_ratio|0.4038|2020-05-27/peg_ratio|0.4218|2020-05-28/peg_ratio|0.4179|2020-05-29/peg_ratio|0.4064|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.6748|2020-04-30/percent_of_shares_outstanding|0.7044|2020-05-15/percent_of_shares_outstanding|0.8371|2020-05-29/percent_of_shares_outstanding|0.5916|2020-04-02/price|14.19|2020-04-09/price|15.07|2020-04-16/price|14.43|2020-04-23/price|14.34|2020-04-30/price|14.155|2020-05-07/price|13.5|2020-05-14/price|12.9|2020-05-21/price|13.46|2020-05-28/price|14.5|2020-04-02/total_return_price|14.19|2020-04-09/total_return_price|15.07|2020-04-16/total_return_price|14.43|2020-04-23/total_return_price|14.34|2020-04-30/total_return_price|14.155|2020-05-07/total_return_price|13.5|2020-05-14/total_return_price|12.9|2020-05-21/total_return_price|13.46|2020-05-28/total_return_price|14.5|2020-04-01/enterprise_value|1782.1513|2020-04-02/enterprise_value|1820.4834|2020-04-03/enterprise_value|1778.6665|2020-04-06/enterprise_value|1827.4529|2020-04-07/enterprise_value|1832.0992|2020-04-08/enterprise_value|1873.9162|2020-04-09/enterprise_value|1922.7026|2020-04-13/enterprise_value|1887.8551|2020-04-14/enterprise_value|1894.8246|2020-04-15/enterprise_value|1832.0992|2020-04-16/enterprise_value|1848.3614|2020-04-17/enterprise_value|1873.9162|2020-04-20/enterprise_value|1875.0777|2020-04-21/enterprise_value|1864.6235|2020-04-22/enterprise_value|1851.8461|2020-04-23/enterprise_value|1837.9072|2020-04-24/enterprise_value|1800.7366|2020-04-27/enterprise_value|1826.2913|2020-04-28/enterprise_value|1863.4619|2020-04-29/enterprise_value|1901.7941|2020-04-30/enterprise_value|1816.4179|2020-05-01/enterprise_value|1787.9592|2020-05-04/enterprise_value|1792.6055|2020-05-05/enterprise_value|1753.1117|2020-05-06/enterprise_value|1724.0722|2020-05-07/enterprise_value|1740.3344|2020-05-08/enterprise_value|1778.5367|2020-05-11/enterprise_value|1761.2767|2020-05-12/enterprise_value|1739.4139|2020-05-13/enterprise_value|1674.9763|2020-05-14/enterprise_value|1656.5656|2020-05-15/enterprise_value|1651.9629|2020-05-18/enterprise_value|1726.7565|2020-05-19/enterprise_value|1664.6203|2020-05-20/enterprise_value|1725.6058|2020-05-21/enterprise_value|1721.0032|2020-05-22/enterprise_value|1717.5512|2020-05-26/enterprise_value|1784.2901|2020-05-27/enterprise_value|1856.207|2020-05-28/enterprise_value|1840.673|2020-05-29/enterprise_value|1794.6461
russ2000_2_0147|CLBK|202006|1432.22|1403.806||77.588|92.642|7922.204|174.41|7711.088|6581.109|1040.988|637.343|108.327|5.8434|26.8378|11.393|0.1486|6.9461|31.881|1.5425|0.3923|1.0855|0|6.1823|0.8685|111.1023|0.14||62.879||27.107|19.7|15.097|54.831|13.39|13.39|1331.9344|13.64|2020-07-01/ev_revenues|5.755|2020-07-02/ev_revenues|5.6844|2020-07-06/ev_revenues|5.6844|2020-07-07/ev_revenues|5.4774|2020-07-08/ev_revenues|5.389|2020-07-09/ev_revenues|5.1997|2020-07-10/ev_revenues|5.2957|2020-07-13/ev_revenues|5.3158|2020-07-14/ev_revenues|5.2906|2020-07-15/ev_revenues|5.5405|2020-07-16/ev_revenues|5.5026|2020-07-17/ev_revenues|5.4042|2020-07-20/ev_revenues|5.3562|2020-07-21/ev_revenues|5.538|2020-07-22/ev_revenues|5.4219|2020-07-23/ev_revenues|5.4521|2020-07-24/ev_revenues|5.336|2020-07-27/ev_revenues|5.2048|2020-07-28/ev_revenues|5.124|2020-07-29/ev_revenues|5.1442|2020-07-30/ev_revenues|5.119|2020-07-31/ev_revenues|4.8716|2020-08-03/ev_revenues|4.6899|2020-08-04/ev_revenues|4.6596|2020-08-05/ev_revenues|4.6949|2020-08-06/ev_revenues|4.7|2020-08-07/ev_revenues|4.9063|2020-08-10/ev_revenues|4.9215|2020-08-11/ev_revenues|4.9366|2020-08-12/ev_revenues|4.8457|2020-08-13/ev_revenues|4.7852|2020-08-14/ev_revenues|4.7549|2020-08-17/ev_revenues|4.7271|2020-08-18/ev_revenues|4.5984|2020-08-19/ev_revenues|4.5126|2020-08-20/ev_revenues|4.3258|2020-08-21/ev_revenues|4.3006|2020-08-24/ev_revenues|4.4116|2020-08-25/ev_revenues|4.3763|2020-08-26/ev_revenues|4.2249|2020-08-27/ev_revenues|4.2855|2020-08-28/ev_revenues|4.2703|2020-08-31/ev_revenues|4.1845|2020-07-01/ev_free_cash_flow|11.2208|2020-07-02/ev_free_cash_flow|11.083|2020-07-06/ev_free_cash_flow|11.083|2020-07-07/ev_free_cash_flow|10.6794|2020-07-08/ev_free_cash_flow|10.5072|2020-07-09/ev_free_cash_flow|10.1381|2020-07-10/ev_free_cash_flow|10.3251|2020-07-13/ev_free_cash_flow|10.3645|2020-07-14/ev_free_cash_flow|10.3153|2020-07-15/ev_free_cash_flow|10.8025|2020-07-16/ev_free_cash_flow|10.7286|2020-07-17/ev_free_cash_flow|10.5367|2020-07-20/ev_free_cash_flow|10.4432|2020-07-21/ev_free_cash_flow|10.7975|2020-07-22/ev_free_cash_flow|10.5712|2020-07-23/ev_free_cash_flow|10.6302|2020-07-24/ev_free_cash_flow|10.4038|2020-07-27/ev_free_cash_flow|10.1479|2020-07-28/ev_free_cash_flow|9.9905|2020-07-29/ev_free_cash_flow|10.0298|2020-07-30/ev_free_cash_flow|9.9806|2020-07-31/ev_free_cash_flow|9.4983|2020-08-03/ev_free_cash_flow|9.144|2020-08-04/ev_free_cash_flow|9.0849|2020-08-05/ev_free_cash_flow|9.1538|2020-08-06/ev_free_cash_flow|9.1637|2020-08-07/ev_free_cash_flow|9.566|2020-08-10/ev_free_cash_flow|9.5955|2020-08-11/ev_free_cash_flow|9.625|2020-08-12/ev_free_cash_flow|9.4479|2020-08-13/ev_free_cash_flow|9.3298|2020-08-14/ev_free_cash_flow|9.2707|2020-08-17/ev_free_cash_flow|9.2166|2020-08-18/ev_free_cash_flow|8.9656|2020-08-19/ev_free_cash_flow|8.7983|2020-08-20/ev_free_cash_flow|8.4342|2020-08-21/ev_free_cash_flow|8.385|2020-08-24/ev_free_cash_flow|8.6015|2020-08-25/ev_free_cash_flow|8.5326|2020-08-26/ev_free_cash_flow|8.2374|2020-08-27/ev_free_cash_flow|8.3555|2020-08-28/ev_free_cash_flow|8.326|2020-08-31/ev_free_cash_flow|8.1586|2020-07-02/ps_ratio|6.5953|2020-07-09/ps_ratio|6.1311|2020-07-16/ps_ratio|6.4212|2020-07-23/ps_ratio|6.3729|2020-07-30/ps_ratio|6.0538|2020-08-06/ps_ratio|5.6524|2020-08-13/ps_ratio|5.7346|2020-08-20/ps_ratio|5.2946|2020-08-27/ps_ratio|5.2559|2020-07-02/pe_ratio|30.3111|2020-07-09/pe_ratio|28.1778|2020-07-16/pe_ratio|29.5111|2020-07-23/pe_ratio|29.2889|2020-07-30/pe_ratio|27.8222|2020-08-06/pe_ratio|25.9778|2020-08-13/pe_ratio|26.3556|2020-08-20/pe_ratio|24.3333|2020-08-27/pe_ratio|24.1556|2020-07-01/price_to_book_value|1.5232|2020-07-02/price_to_book_value|1.5077|2020-07-06/price_to_book_value|1.5077|2020-07-07/price_to_book_value|1.4624|2020-07-08/price_to_book_value|1.4431|2020-07-09/price_to_book_value|1.4016|2020-07-10/price_to_book_value|1.4226|2020-07-13/price_to_book_value|1.427|2020-07-14/price_to_book_value|1.4215|2020-07-15/price_to_book_value|1.4762|2020-07-16/price_to_book_value|1.4679|2020-07-17/price_to_book_value|1.4464|2020-07-20/price_to_book_value|1.4359|2020-07-21/price_to_book_value|1.4757|2020-07-22/price_to_book_value|1.4502|2020-07-23/price_to_book_value|1.4569|2020-07-24/price_to_book_value|1.4314|2020-07-27/price_to_book_value|1.4027|2020-07-28/price_to_book_value|1.385|2020-07-29/price_to_book_value|1.3894|2020-07-30/price_to_book_value|1.3839|2020-07-31/price_to_book_value|1.3298|2020-08-03/price_to_book_value|1.29|2020-08-04/price_to_book_value|1.2833|2020-08-05/price_to_book_value|1.2911|2020-08-06/price_to_book_value|1.2922|2020-08-07/price_to_book_value|1.3374|2020-08-10/price_to_book_value|1.3407|2020-08-11/price_to_book_value|1.344|2020-08-12/price_to_book_value|1.3241|2020-08-13/price_to_book_value|1.3108|2020-08-14/price_to_book_value|1.3042|2020-08-17/price_to_book_value|1.2981|2020-08-18/price_to_book_value|1.2699|2020-08-19/price_to_book_value|1.2511|2020-08-20/price_to_book_value|1.2102|2020-08-21/price_to_book_value|1.2047|2020-08-24/price_to_book_value|1.229|2020-08-25/price_to_book_value|1.2213|2020-08-26/price_to_book_value|1.1881|2020-08-27/price_to_book_value|1.2014|2020-08-28/price_to_book_value|1.1981|2020-08-31/price_to_book_value|1.1793|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.9488|2020-07-31/percent_of_shares_outstanding|0.768|2020-08-14/percent_of_shares_outstanding|0.6433|2020-08-31/percent_of_shares_outstanding|0.5956|2020-07-02/price|13.64|2020-07-09/price|12.68|2020-07-16/price|13.28|2020-07-23/price|13.18|2020-07-30/price|12.52|2020-08-06/price|11.69|2020-08-13/price|11.86|2020-08-20/price|10.95|2020-08-27/price|10.87|2020-07-02/total_return_price|13.64|2020-07-09/total_return_price|12.68|2020-07-16/total_return_price|13.28|2020-07-23/total_return_price|13.18|2020-07-30/total_return_price|12.52|2020-08-06/total_return_price|11.69|2020-08-13/total_return_price|11.86|2020-08-20/total_return_price|10.95|2020-08-27/total_return_price|10.87|2020-07-01/enterprise_value|1311.7976|2020-07-02/enterprise_value|1295.6882|2020-07-06/enterprise_value|1295.6882|2020-07-07/enterprise_value|1248.5107|2020-07-08/enterprise_value|1228.374|2020-07-09/enterprise_value|1185.2238|2020-07-10/enterprise_value|1207.0866|2020-07-13/enterprise_value|1211.6893|2020-07-14/enterprise_value|1205.9359|2020-07-15/enterprise_value|1262.8941|2020-07-16/enterprise_value|1254.2641|2020-07-17/enterprise_value|1231.826|2020-07-20/enterprise_value|1220.8946|2020-07-21/enterprise_value|1262.3188|2020-07-22/enterprise_value|1235.8534|2020-07-23/enterprise_value|1242.7574|2020-07-24/enterprise_value|1216.2919|2020-07-27/enterprise_value|1186.3745|2020-07-28/enterprise_value|1167.9638|2020-07-29/enterprise_value|1172.5664|2020-07-30/enterprise_value|1166.8131|2020-07-31/enterprise_value|1110.4302|2020-08-03/enterprise_value|1069.0061|2020-08-04/enterprise_value|1062.102|2020-08-05/enterprise_value|1070.1567|2020-08-06/enterprise_value|1071.3074|2020-08-07/enterprise_value|1118.3397|2020-08-10/enterprise_value|1121.7914|2020-08-11/enterprise_value|1125.243|2020-08-12/enterprise_value|1104.5331|2020-08-13/enterprise_value|1090.7265|2020-08-14/enterprise_value|1083.8232|2020-08-17/enterprise_value|1077.4952|2020-08-18/enterprise_value|1048.1561|2020-08-19/enterprise_value|1028.5967|2020-08-20/enterprise_value|986.0263|2020-08-21/enterprise_value|980.2736|2020-08-24/enterprise_value|1005.5857|2020-08-25/enterprise_value|997.5319|2020-08-26/enterprise_value|963.0153|2020-08-27/enterprise_value|976.8219|2020-08-28/enterprise_value|973.3703|2020-08-31/enterprise_value|953.8109
russ2000_2_0147|CLBK|202009|||||||||||||4.4015||8.5818||5.3672|24.6667|1.2268|||0||0.6811||||||||||10.85|10.85|1003.2846|11.35|2020-10-01/ev_revenues|4.5277|2020-10-02/ev_revenues|4.6741|2020-10-05/ev_revenues|4.6842|2020-10-06/ev_revenues|4.7448|2020-10-07/ev_revenues|4.8861|2020-10-08/ev_revenues|5.0073|2020-10-09/ev_revenues|5.0123|2020-10-12/ev_revenues|5.083|2020-10-13/ev_revenues|5.083|2020-10-14/ev_revenues|4.8054|2020-10-15/ev_revenues|4.9568|2020-10-16/ev_revenues|4.977|2020-10-19/ev_revenues|4.9164|2020-10-20/ev_revenues|5.0476|2020-10-21/ev_revenues|5.083|2020-10-22/ev_revenues|5.1738|2020-10-01/ev_free_cash_flow|8.8279|2020-10-02/ev_free_cash_flow|9.1133|2020-10-05/ev_free_cash_flow|9.133|2020-10-06/ev_free_cash_flow|9.2511|2020-10-07/ev_free_cash_flow|9.5266|2020-10-08/ev_free_cash_flow|9.7628|2020-10-09/ev_free_cash_flow|9.7727|2020-10-12/ev_free_cash_flow|9.9104|2020-10-13/ev_free_cash_flow|9.9104|2020-10-14/ev_free_cash_flow|9.3692|2020-10-15/ev_free_cash_flow|9.6644|2020-10-16/ev_free_cash_flow|9.7038|2020-10-19/ev_free_cash_flow|9.5857|2020-10-20/ev_free_cash_flow|9.8415|2020-10-21/ev_free_cash_flow|9.9104|2020-10-22/ev_free_cash_flow|10.0876|2020-10-07/ps_ratio|5.8313|2020-10-14/ps_ratio|5.754|2020-10-21/ps_ratio|6.0199|2020-10-23/ps_ratio|6.2471|2020-10-07/pe_ratio|26.8|2020-10-14/pe_ratio|26.4444|2020-10-21/pe_ratio|27.6667|2020-10-23/pe_ratio|28.7111|2020-10-01/price_to_book_value|1.2545|2020-10-02/price_to_book_value|1.2865|2020-10-05/price_to_book_value|1.2887|2020-10-06/price_to_book_value|1.302|2020-10-07/price_to_book_value|1.3329|2020-10-08/price_to_book_value|1.3595|2020-10-09/price_to_book_value|1.3606|2020-10-12/price_to_book_value|1.376|2020-10-13/price_to_book_value|1.376|2020-10-14/price_to_book_value|1.3152|2020-10-15/price_to_book_value|1.3484|2020-10-16/price_to_book_value|1.3528|2020-10-19/price_to_book_value|1.3396|2020-10-20/price_to_book_value|1.3683|2020-10-21/price_to_book_value|1.376|2020-10-22/price_to_book_value|1.3959|2020-10-23/price_to_book_value|1.428|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.35|2020-10-08/price|12.3|2020-10-15/price|12.2|2020-10-22/price|12.63|2020-10-23/price|12.92|2020-10-01/total_return_price|11.35|2020-10-08/total_return_price|12.3|2020-10-15/total_return_price|12.2|2020-10-22/total_return_price|12.63|2020-10-23/total_return_price|12.92|2020-10-01/enterprise_value|1032.0484|2020-10-02/enterprise_value|1065.4144|2020-10-05/enterprise_value|1067.7155|2020-10-06/enterprise_value|1081.5221|2020-10-07/enterprise_value|1113.7375|2020-10-08/enterprise_value|1141.3507|2020-10-09/enterprise_value|1142.5013|2020-10-12/enterprise_value|1158.609|2020-10-13/enterprise_value|1158.609|2020-10-14/enterprise_value|1095.3287|2020-10-15/enterprise_value|1129.8452|2020-10-16/enterprise_value|1134.4474|2020-10-19/enterprise_value|1120.6408|2020-10-20/enterprise_value|1150.5551|2020-10-21/enterprise_value|1158.609|2020-10-22/enterprise_value|1179.3189