russ2000_2_0146|CLAR|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0146|CLAR|Long Name|Clarus Corp Total Current Assets (Quarterly) (USD)|Clarus Corp Cash and Short Term Investments (Quarterly) (USD)|Clarus Corp Inventories (Quarterly) (USD)|Clarus Corp Net PP&E (Quarterly) (USD)|Clarus Corp Goodwill and Intangibles (Quarterly) (USD)|Clarus Corp Total Liabilities (Quarterly) (USD)|Clarus Corp Total Current Liabilities (Quarterly) (USD)|Clarus Corp Total Long Term Liabilities (Quarterly) (USD)|Clarus Corp Total Deposits (Quarterly) (USD)|Clarus Corp Book Value (Quarterly) (USD)|Clarus Corp Retained Earnings (Quarterly) (USD)|Clarus Corp Treasury Stock (Quarterly) (USD)|Clarus Corp EV to Revenues|Clarus Corp EV to Earnings|Clarus Corp EV to Free Cash Flow|Clarus Corp EV to Assets (Quarterly)|Clarus Corp PS Ratio|Clarus Corp PE Ratio|Clarus Corp Price to Book Value|Clarus Corp PEG Ratio|Clarus Corp Debt to Equity Ratio|Clarus Corp Dividend Yield|Clarus Corp Shareholder Yield (TTM)|Clarus Corp Percent of Shares Outstanding Short|Clarus Corp Average Diluted Shares Outstanding (Quarterly)|Clarus Corp EPS Diluted (Quarterly) (USD)|Clarus Corp Dividend Per Share (Quarterly) (USD)|Clarus Corp Revenue (Quarterly) (USD)|Clarus Corp Gross Profit (Quarterly) (USD)|Clarus Corp SG&A Expense (Quarterly) (USD)|Clarus Corp Pre-Tax Income (Quarterly) (USD)|Clarus Corp Net Income (Quarterly) (USD)|Clarus Corp Net Interest Income (Quarterly) (USD)|Clarus Corp Price (USD)|Clarus Corp Total Return Price (USD)|Clarus Corp Enterprise Value (USD)||
russ2000_2_0146|CLAR|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0146|CLAR|199803|||||||||||||||||||||||||9.1013|-0.0697||8.3||||-0.3||||||
russ2000_2_0146|CLAR|199806|32.3|26.1||2.1|5.5|15.9|12.2|3.7||24.1|-28.1||||||||||0.0664||||10.0444|0.0299||10.5|7|4.8||0.3||||||1998-07-08/percent_of_shares_outstanding|0.0615|1998-08-07/percent_of_shares_outstanding|0.0143
russ2000_2_0146|CLAR|199809|35.3|24||2.2|5.8|18.4|14.4|4||25.2|-26.9||||||||||0.0595|||0.0024|10.0444|0.1095||11.9|7.3|4.2||1.1||||||1998-10-08/percent_of_shares_outstanding|0.2015|1998-11-06/percent_of_shares_outstanding|0.0689
russ2000_2_0146|CLAR|199812|24.4|14.8||3.5|12|18|15.3|2.7||22.1|-38.7||||||||||0.0317|||0.0143|10.9766|-1.8219||10.94|6.24|4.7||-11.8||||||1999-01-08/percent_of_shares_outstanding|0.0687|1999-02-09/percent_of_shares_outstanding|0.0132
russ2000_2_0146|CLAR|199903|22.1|10.4||4.4|11.6|17.4|14.9|2.5||20.9|-40||||||||||0.0239|||0.0779|10.8815|-0.1195||11.401|6.701|5||-1.3||||||1999-04-12/percent_of_shares_outstanding|0.0483|1999-05-11/percent_of_shares_outstanding|0.0791
russ2000_2_0146|CLAR|199906|20.1|8.1||4.4|11.2|16.4|14.4|2||19.3|-41.7||||||||||0.0259|||0.0688|11.3837|-0.1493||11.3|6.7|5||-1.7||||||1999-07-12/percent_of_shares_outstanding|0.1603|1999-08-10/percent_of_shares_outstanding|0.2894
russ2000_2_0146|CLAR|199909|17.5|5.9||4.5|10.7|18.5|16.5|2||15.5|-46||||||||||0.1548|||0.2253|11.0746|-0.3883||8.8|4.6|5.7||-4.3||||||1999-10-12/percent_of_shares_outstanding|0.0682|1999-11-10/percent_of_shares_outstanding|1.5287
russ2000_2_0146|CLAR|199912|32.2|14.1||4.1|6.6|15.963|15.5|0.463||32.6|-44.1||||||||||0.184|||0.7715|10.9483|0.1692||6.742|4.442|9.2||1.9||||||2000-01-11/percent_of_shares_outstanding|0.8229|2000-02-10/percent_of_shares_outstanding|1.3721
russ2000_2_0146|CLAR|200003|271.008|247.92||4.54|6.511|15.874|10.465|5.409||274.411|-55.553|0.002|||||||||0.0183|||1.3336|12.3014|-0.9259||7.006|6.377|9.089||-11.431||||||2000-04-11/percent_of_shares_outstanding|1.6517|2000-05-10/percent_of_shares_outstanding|3.6785
russ2000_2_0146|CLAR|200006|232.625|207.336||6.467|62.488|21.737|15.834|5.903||290.691|-72.456|0.002|||||||||0.0172|||3.9943|14.6026|-1.1549||10.085|7.499|13.351||-16.903||||||2000-07-11/percent_of_shares_outstanding|3.4632|2000-08-10/percent_of_shares_outstanding|4.3317
russ2000_2_0146|CLAR|200009|219.628|186.37||6.985|60.455|27.221|20.961|6.26||277.579|-86.072|0.002|||||||||0.018|||4.1706|15.4393|-0.8861||13.543|9.393|15.882||-13.616||||||2000-10-10/percent_of_shares_outstanding|4.9657|2000-11-10/percent_of_shares_outstanding|8.8095
russ2000_2_0146|CLAR|200012|184.69|168.512||7.619|58.214|20.082|13.354|6.728||246.822|-114.769|0.002|||||||||0.0203|||12.9616|15.5779|-1.9115||3.413|-1.17|18.429||-28.697||||||2001-01-09/percent_of_shares_outstanding|11.3071|2001-02-12/percent_of_shares_outstanding|7.9823
russ2000_2_0146|CLAR|200103|166.837|150.999||8.497|54.74|20.263|13.38|6.883||222.83|-137.53|0.002|||||||||0.0224|||8.5479|15.5769|-1.4635||4.84|1.017|14.618|-22.761|-22.761||||||2001-04-09/percent_of_shares_outstanding|9.3176|2001-05-10/percent_of_shares_outstanding|9.7097
russ2000_2_0146|CLAR|200106|148.403|135.8||8.623|51.55|18.679|12.407|6.272||202.275|-158.317|0.002|||||||||0.0247|||11.3322|15.5759|-1.3341||6.195|2.774|14.014||-20.787||||||2001-07-10/percent_of_shares_outstanding|10.3836|2001-08-10/percent_of_shares_outstanding|10.2865
russ2000_2_0146|CLAR|200109|133.337|125.538||8.211|49.561|15.302|9.178|6.124||185.819|-175.214|0.002|||||||||0.0269|||9.7889|15.6161|-1.0852||3.124|0.449|9.815||-16.897||||||2001-10-10/percent_of_shares_outstanding|7.9427|2001-11-12/percent_of_shares_outstanding|6.3236
russ2000_2_0146|CLAR|200112|126.321|120.892||7.352|10.815|18.946|11.712|7.234||126.328|-234.623|0.002|||||||||0.0396|||6.2393|15.6261|-3.8131||3.514|0.3|10.755||-59.409||||||2002-01-10/percent_of_shares_outstanding|5.9781|2002-02-12/percent_of_shares_outstanding|5.7909
russ2000_2_0146|CLAR|200203|118.291|113.574||6.214|10.587|15.954|9.352|6.602||119.693|-241.08|0.002|||||||||0.0418|||5.7376|15.6412|-0.4082||3.941|1.989|5.152||-6.457||||||2002-04-10/percent_of_shares_outstanding|5.8207|2002-05-10/percent_of_shares_outstanding|6.2481
russ2000_2_0146|CLAR|200206|109.9|107.305||4.183||15.361|9.999|5.362||99.314|-261.651|0.002|||||||||0.0503|||7.6873|15.6573|-1.3142||2.544|0.66|6.627||-20.571||||||2002-07-10/percent_of_shares_outstanding|7.765|2002-08-12/percent_of_shares_outstanding|7.7082
russ2000_2_0146|CLAR|200209|105.028|102.577||3.129||12.708|7.385|5.323||95.494|-265.64|0.002|||||||||0.0524|||7.8103|15.6995|-0.2588||1.516|0.521|2.677||-3.989||||||2002-10-10/percent_of_shares_outstanding|7.5847|2002-11-12/percent_of_shares_outstanding|7.2174
russ2000_2_0146|CLAR|200212|96.887|95.11||0.809||8.404|8.404|||89.36|-272.436|0.002|||||||||0.056|||6.5803|15.7386|-0.4281||1.033|0.339|7.757||-6.796||||||2003-01-10/percent_of_shares_outstanding|6.3733|2003-02-11/percent_of_shares_outstanding|6.2455
russ2000_2_0146|CLAR|200303|95.554|94.686||||8.355|8.355|||87.267|-274.848|0.002|||||||||0.0573|||6.2186|15.809|-0.1493||0.053||1.958||-2.412||||||2003-04-10/percent_of_shares_outstanding|5.7158|2003-05-12/percent_of_shares_outstanding|4.1063
russ2000_2_0146|CLAR|200306|90.13|89.12||0.004||3.117|3.117|||87.077|-275.888|0.002|||||||||0|||3.8745|15.9546|-0.0697||0.025||1.522||-1.042||||||2003-07-10/percent_of_shares_outstanding|3.5973|2003-08-12/percent_of_shares_outstanding|2.463
russ2000_2_0146|CLAR|200309|89.576|88.596||0.004||3.007|3.007|||86.61|-276.562|0.002|||||||||0|||2.0638|16.046|-0.0398||0.025||0.8||-0.672||||||2003-10-10/percent_of_shares_outstanding|1.1703|2003-11-11/percent_of_shares_outstanding|1.1327
russ2000_2_0146|CLAR|200312|89.369|88.73||0.038||2.626|2.626|||86.819|-276.767|0.002|||||||||0|||0.8805|16.0902|-0.01||0.026||0.623||-0.205||||||2004-01-12/percent_of_shares_outstanding|0.9165|2004-02-10/percent_of_shares_outstanding|0.9109
russ2000_2_0146|CLAR|200403|88.45|87.467||0.538||2.323|2.323|||86.703|-277.238|0.002|||||||||0|||1.0529|16.1525|-0.0299||||0.723||-0.471||||||2004-04-12/percent_of_shares_outstanding|1.2173|2004-05-11/percent_of_shares_outstanding|1.9541
russ2000_2_0146|CLAR|200406|86.312|84.948||2.458||4.504|4.463|0.041||85.802|-278.201|0.002|||||||||0|||2.6799|16.1535|-0.0597||||1.202||-0.963||||||2004-07-12/percent_of_shares_outstanding|5.7032|2004-08-10/percent_of_shares_outstanding|7.1591
russ2000_2_0146|CLAR|200409|85.289|84.655||2.456||2.533|2.455|0.078||85.252|-278.733|0.002|||||||||0|||6.7103|16.1535|-0.0299||1.106||1.865||-0.532||||||2004-10-12/percent_of_shares_outstanding|0
russ2000_2_0146|CLAR|200412|84.028|83.496||2.367||1.583|1.468|0.115||84.854|-279.656|0.002|||||||||0||||16.1937|-0.0597||||-0.395||-0.923||||||
russ2000_2_0146|CLAR|200503|84.336|83.879||2.29||1.598|1.446|0.152||85.069|-280.046|0.002|||||||||0||||16.3142|-0.0199||||0.786||-0.39||||||
russ2000_2_0146|CLAR|200506|83.456|83.028||2.155||0.903|0.732|0.171||84.749|-280.562|0.002|||||||||0||||16.3644|-0.0299|||0|1.001||-0.516|0.568|||||
russ2000_2_0146|CLAR|200509|83.634|83.253||2.08||0.796|0.606|0.19||84.961|-280.689|0.002|||||||||0||||16.3825|-0.01|||0|0.714||-0.127|0.668|||||
russ2000_2_0146|CLAR|200512|85.326|84.871||1.996||1.669|1.461|0.208||86.609|-280.947|0.002|||||||||0||||16.5402|-0.0199|||0|1.003||-0.258|0.773|||||
russ2000_2_0146|CLAR|200603|84.139|83.662||1.91||0.711|0.484|0.227||85.338|-282.329|0.002|||||||||0||||16.6858|-0.0796|||0|0.881||-1.382|0.868|||||
russ2000_2_0146|CLAR|200606|84.06|83.5||1.827||0.514|0.27|0.244||85.373|-282.353|0.002|||||||||0||||16.6878|0|||0|0.826||-0.024|0.994|||||
russ2000_2_0146|CLAR|200609|84.615|84.028||1.745||0.752|0.492|0.26||85.608|-282.254|0.002|||||||||0||||16.8184|0.01||||0.85||0.099|1.06|||||
russ2000_2_0146|CLAR|200612|84.974|84.365||1.699||0.957|0.68|0.277||85.716|-282.238|0.002|||||||||0||||16.6868|0||||0.973||0.016|1.094|||||
russ2000_2_0146|CLAR|200703|85.565|84.61||1.63||0.981|0.688|0.293||86.214|-282.036|0.002|||||||||0||||17.0655|0.01|||0|0.784||0.202|1.077|||||
russ2000_2_0146|CLAR|200706|85.702|85.303||1.555||0.781|0.471|0.31||86.476|-281.955|0.002|||||||||0||||17.2323|0|||0|0.907||0.081|1.079|||||
russ2000_2_0146|CLAR|200709|86.029|85.815||1.474||0.874|0.547|0.327||86.629|-281.919|0.002|||||||||0||||17.1549|0|||0|0.961||0.036|1.086|||||
russ2000_2_0146|CLAR|200712|87.299|87.109||1.381||0.961|0.618|0.343||87.719|-282.121|0.002|||||||||0||||17.0575|-0.01|||0|1.102||-0.202|0.997|||||
russ2000_2_0146|CLAR|200803|87.04|86.954||1.293||0.73|0.37|0.36||87.603|-282.538|0.002|||||||||0||||16.942|-0.0199|||0|1.15||-0.417|0.822|||||
russ2000_2_0146|CLAR|200806|86.49|86.294||1.204||0.805|0.428|0.377||86.889|-283.321|0.002|||||||||0||||16.942|-0.0498|||0|1.253||-0.783|0.559|||||
russ2000_2_0146|CLAR|200809|86.103|85.919||1.118||0.955|0.562|0.393||86.266|-284.036|0.002|||||||||0||||16.942|-0.0398|||0|1.16||-0.715|0.534|||||
russ2000_2_0146|CLAR|200812|86.145|86.012||1.032||0.793|0.383|0.41||86.384|-284.523|0.002|||||||||0||||16.942|-0.0299|||0|0.954||-0.487|0.558|||||
russ2000_2_0146|CLAR|200903|85.271|85.091||0.946||0.597|0.188|0.409||85.62|-285.124|0.002|||||||||0||||16.942|-0.0398|||0|0.923||-0.601|0.411|||||
russ2000_2_0146|CLAR|200906|84.492|84.29||0.86||0.546|0.125|0.421||84.806|-286.045|0.002|||||||||0||||16.942|-0.0498|||0|1.118|-0.921|-0.921|0.197|||||
russ2000_2_0146|CLAR|200909|83.965|83.777||0.776||0.753|0.319|0.434||83.988|-286.895|0.002|||||||||0||||16.942|-0.0498|||0|0.906|-0.85|-0.85|0.056|||||
russ2000_2_0146|CLAR|200912|83.095|82.422|0|0.696|0|2.159|1.713|0.446||81.632|-289.368|0.002|||||||||0||||16.942|-0.1493|||0|2.516|-2.479|-2.473|0.037|||||
russ2000_2_0146|CLAR|201003|80.712|80.629||0.637||1.958|1.5|0.458||79.391|-291.723|0.002|||||||||0||||16.942|-0.1394|||0|2.377|-2.355|-2.355|0.022|||||
russ2000_2_0146|CLAR|201006|52.458|3.292|31.327|14.25|86.655|41.769|15.581|26.188||163.748|-234.43|0.002||3.298|-13.7467|0.8283||2.5651|1.7975|-0.1181|0.1439|||0.6302|19.0111|3.0166||7.744|1.808|10.584|-11.14|57.293|-0.319|6.5907|6.4941|170.2272|6.5509|2010-07-02/ev_free_cash_flow|-14.3197|2010-07-09/ev_free_cash_flow|-14.434|2010-07-16/ev_free_cash_flow|-14.1481|2010-07-23/ev_free_cash_flow|-14.5484|2010-07-30/ev_free_cash_flow|-14.7199|2010-08-06/ev_free_cash_flow|-14.4567|2010-08-13/ev_free_cash_flow|-13.7895|2010-08-20/ev_free_cash_flow|-13.8085|2010-08-27/ev_free_cash_flow|-13.7895|2010-07-07/pe_ratio|2.3048|2010-07-14/pe_ratio|2.4572|2010-07-21/pe_ratio|2.4275|2010-07-28/pe_ratio|2.4572|2010-08-04/pe_ratio|2.5353|2010-08-11/pe_ratio|2.342|2010-08-18/pe_ratio|2.3903|2010-08-25/pe_ratio|2.2936|2010-07-02/price_to_book_value|0.8733|2010-07-09/price_to_book_value|0.8812|2010-07-16/price_to_book_value|0.8613|2010-07-23/price_to_book_value|0.8892|2010-07-30/price_to_book_value|0.9012|2010-08-06/price_to_book_value|0.8828|2010-08-13/price_to_book_value|0.8364|2010-08-20/price_to_book_value|0.8377|2010-08-27/price_to_book_value|0.8364|2010-07-02/peg_ratio||2010-07-09/peg_ratio||2010-07-16/peg_ratio||2010-07-23/peg_ratio||2010-07-30/peg_ratio||2010-08-06/peg_ratio||2010-08-13/peg_ratio||2010-08-20/peg_ratio||2010-08-27/peg_ratio||2010-07-15/percent_of_shares_outstanding|0.5662|2010-07-30/percent_of_shares_outstanding|0.6541|2010-08-13/percent_of_shares_outstanding|0.7629|2010-08-31/percent_of_shares_outstanding|0.7932|2010-07-02/price|6.5509|2010-07-09/price|6.6106|2010-07-16/price|6.4613|2010-07-23/price|6.6704|2010-07-30/price|6.76|2010-08-06/price|6.6206|2010-08-13/price|6.2721|2010-08-20/price|6.2821|2010-08-27/price|6.2721|2010-07-02/total_return_price|6.4548|2010-07-09/total_return_price|6.5137|2010-07-16/total_return_price|6.3666|2010-07-23/total_return_price|6.5726|2010-07-30/total_return_price|6.6609|2010-08-06/total_return_price|6.5235|2010-08-13/total_return_price|6.1802|2010-08-20/total_return_price|6.19|2010-08-27/total_return_price|6.1802|2010-07-07/enterprise_value|155.0146|2010-07-14/enterprise_value|163.9249|2010-07-21/enterprise_value|162.1863|2010-07-28/enterprise_value|163.9249|2010-08-04/enterprise_value|168.4886|2010-08-11/enterprise_value|157.2274|2010-08-18/enterprise_value|160.0534|2010-08-25/enterprise_value|154.3992
russ2000_2_0146|CLAR|201009|64.222|1.592|33.338|14.164|84.608|54.598|18.722|35.876||162.344|-237.723|0.003||3.533|-13.5988|0.8008||2.3048|0.8231||0.2028|||0.8052|21.8276|-0.1493||33.946|9.535|11.077|-4.626|-3.294|-0.638|6.1726|6.0821|161.1403|6.74|2010-10-01/ev_free_cash_flow|-7.8439|2010-10-08/ev_free_cash_flow|-7.7388|2010-10-15/ev_free_cash_flow|-8.054|2010-10-22/ev_free_cash_flow|-8.0254|2010-10-29/ev_free_cash_flow|-8.1782|2010-11-05/ev_free_cash_flow|-8.1496|2010-11-12/ev_free_cash_flow|-8.0636|2010-11-19/ev_free_cash_flow|-8.0636|2010-11-26/ev_free_cash_flow|-8.1878|2010-10-01/pe_ratio|2.6139|2010-10-08/pe_ratio|2.5714|2010-10-15/pe_ratio|2.6988|2010-10-22/pe_ratio|2.6873|2010-10-29/pe_ratio|2.749|2010-11-05/pe_ratio|2.7374|2010-11-12/pe_ratio|2.7027|2010-11-19/pe_ratio|2.7027|2010-11-26/pe_ratio|2.7529|2010-10-01/price_to_book_value|0.9065|2010-10-08/price_to_book_value|0.8918|2010-10-15/price_to_book_value|0.936|2010-10-22/price_to_book_value|0.932|2010-10-29/price_to_book_value|0.9534|2010-11-05/price_to_book_value|0.9494|2010-11-12/price_to_book_value|0.9373|2010-11-19/price_to_book_value|0.9373|2010-11-26/price_to_book_value|0.9547|2010-10-01/peg_ratio||2010-10-08/peg_ratio||2010-10-15/peg_ratio||2010-10-22/peg_ratio||2010-10-29/peg_ratio||2010-11-05/peg_ratio||2010-11-12/peg_ratio||2010-11-19/peg_ratio||2010-11-26/peg_ratio||2010-10-15/percent_of_shares_outstanding|0.8433|2010-10-29/percent_of_shares_outstanding|0.8441|2010-11-15/percent_of_shares_outstanding|0.8601|2010-11-30/percent_of_shares_outstanding|0.8386|2010-10-01/price|6.74|2010-10-08/price|6.6305|2010-10-15/price|6.9591|2010-10-22/price|6.9292|2010-10-29/price|7.0885|2010-11-05/price|7.0586|2010-11-12/price|6.969|2010-11-19/price|6.969|2010-11-26/price|7.0984|2010-10-01/total_return_price|6.6412|2010-10-08/total_return_price|6.5333|2010-10-15/total_return_price|6.857|2010-10-22/total_return_price|6.8276|2010-10-29/total_return_price|6.9846|2010-11-05/total_return_price|6.9551|2010-11-12/total_return_price|6.8669|2010-11-19/total_return_price|6.8669|2010-11-26/total_return_price|6.9944|2010-10-06/enterprise_value|178.5035|2010-10-13/enterprise_value|181.9816|2010-10-20/enterprise_value|185.8946|2010-10-27/enterprise_value|182.4164|2010-11-03/enterprise_value|184.4815|2010-11-10/enterprise_value|179.373|2010-11-17/enterprise_value|185.025|2010-11-24/enterprise_value|184.3729
russ2000_2_0146|CLAR|201012|62.603|2.767|34.942|14.74|88.315|49.757|19.516|30.241||162.922|-238.178|0.002||3.8865|-8.9329|0.9355||3.0541|1.0592||0.1827|||0.7637|22.1691|-0.1294||34.222|12.389|7.17|-0.918|-0.454|-0.742|7.875|7.7595|204.807|7.885|2011-01-03/ev_free_cash_flow|-12.5762|2011-01-10/ev_free_cash_flow|-11.7938|2011-01-18/ev_free_cash_flow|-11.7114|2011-01-25/ev_free_cash_flow|-11.382|2011-02-01/ev_free_cash_flow|-11.3271|2011-02-08/ev_free_cash_flow|-11.3408|2011-02-15/ev_free_cash_flow|-11.3408|2011-02-22/ev_free_cash_flow|-11.2036|2011-01-03/pe_ratio|3.0345|2011-01-10/pe_ratio|2.8161|2011-01-18/pe_ratio|2.7931|2011-01-25/pe_ratio|2.7011|2011-02-01/pe_ratio|2.6858|2011-02-08/pe_ratio|2.6897|2011-02-15/pe_ratio|2.6897|2011-02-22/pe_ratio|2.6513|2011-01-03/price_to_book_value|1.0568|2011-01-10/price_to_book_value|0.9807|2011-01-18/price_to_book_value|0.9727|2011-01-25/price_to_book_value|0.9407|2011-02-01/price_to_book_value|0.9354|2011-02-08/price_to_book_value|0.9367|2011-02-15/price_to_book_value|0.9367|2011-02-22/price_to_book_value|0.9233|2011-01-03/peg_ratio||2011-01-10/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-14/percent_of_shares_outstanding|0.643|2011-01-31/percent_of_shares_outstanding|0.6739|2011-02-15/percent_of_shares_outstanding|0.8726|2011-02-28/percent_of_shares_outstanding|0.9048|2011-01-03/price|7.885|2011-01-10/price|7.3175|2011-01-18/price|7.2577|2011-01-25/price|7.0188|2011-02-01/price|6.979|2011-02-08/price|6.9889|2011-02-15/price|6.9889|2011-02-22/price|6.8894|2011-01-03/total_return_price|7.7694|2011-01-10/total_return_price|7.2102|2011-01-18/total_return_price|7.1513|2011-01-25/total_return_price|6.9159|2011-02-01/total_return_price|6.8767|2011-02-08/total_return_price|6.8865|2011-02-15/total_return_price|6.8865|2011-02-22/total_return_price|6.7884|2011-01-05/enterprise_value|194.3871|2011-01-12/enterprise_value|187.8654|2011-01-19/enterprise_value|181.7785|2011-01-26/enterprise_value|179.1698|2011-02-02/enterprise_value|179.1698|2011-02-09/enterprise_value|178.735|2011-02-16/enterprise_value|178.735|2011-02-23/enterprise_value|173.9524
russ2000_2_0146|CLAR|201103|66.172|5.232|32.862|15.393|90.358|51.348|17.311|34.037||165.208|-237.01|0.002|1.5463|3.2492|-10.7229|0.8209|1.2661|2.5172|0.8766||0.203|||1.0228|22.0486|0.0498||39.058|15.071|12.329|1.668|1.168|-0.718|6.5409|6.445|173.0795|6.969|2011-04-07/ev_revenues|1.5735|2011-04-14/ev_revenues|1.5395|2011-04-21/ev_revenues|1.5697|2011-04-28/ev_revenues|1.5111|2011-05-05/ev_revenues|1.5564|2011-05-12/ev_revenues|1.7096|2011-05-19/ev_revenues|1.7228|2011-05-26/ev_revenues|1.8098|2011-04-05/ev_free_cash_flow|-11.9611|2011-04-12/ev_free_cash_flow|-11.99|2011-04-19/ev_free_cash_flow|-11.9467|2011-04-26/ev_free_cash_flow|-11.7448|2011-05-03/ev_free_cash_flow|-11.8889|2011-05-10/ev_free_cash_flow|-12.9839|2011-05-17/ev_free_cash_flow|-12.9118|2011-05-24/ev_free_cash_flow|-13.7475|2011-05-31/ev_free_cash_flow|-13.7475|2011-04-07/ps_ratio|1.2926|2011-04-14/ps_ratio|1.2595|2011-04-21/ps_ratio|1.2889|2011-04-28/ps_ratio|1.2319|2011-05-05/ps_ratio|1.2761|2011-05-12/ps_ratio|1.4252|2011-05-19/ps_ratio|1.4381|2011-05-26/ps_ratio|1.5228|2011-04-05/pe_ratio|2.5|2011-04-12/pe_ratio|2.5071|2011-04-19/pe_ratio|2.4964|2011-04-26/pe_ratio|2.4464|2011-05-03/pe_ratio|2.4821|2011-05-10/pe_ratio|2.7536|2011-05-17/pe_ratio|2.7357|2011-05-24/pe_ratio|2.9429|2011-05-31/pe_ratio|2.9429|2011-04-05/price_to_book_value|0.9211|2011-04-12/price_to_book_value|0.9237|2011-04-19/price_to_book_value|0.9198|2011-04-26/price_to_book_value|0.9013|2011-05-03/price_to_book_value|0.9145|2011-05-10/price_to_book_value|1.0145|2011-05-17/price_to_book_value|1.0079|2011-05-24/price_to_book_value|1.0842|2011-05-31/price_to_book_value|1.0842|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-15/percent_of_shares_outstanding|0.9946|2011-04-29/percent_of_shares_outstanding|1.0908|2011-05-13/percent_of_shares_outstanding|1.0279|2011-05-31/percent_of_shares_outstanding|1.076|2011-04-05/price|6.969|2011-04-12/price|6.9889|2011-04-19/price|6.9591|2011-04-26/price|6.8197|2011-05-03/price|6.9192|2011-05-10/price|7.6759|2011-05-17/price|7.6261|2011-05-24/price|8.2035|2011-05-31/price|8.2035|2011-04-05/total_return_price|6.8669|2011-04-12/total_return_price|6.8865|2011-04-19/total_return_price|6.857|2011-04-26/total_return_price|6.7197|2011-05-03/total_return_price|6.8178|2011-05-10/total_return_price|7.5634|2011-05-17/total_return_price|7.5143|2011-05-24/total_return_price|8.0833|2011-05-31/total_return_price|8.0833|2011-04-06/enterprise_value|181.5568|2011-04-13/enterprise_value|176.5568|2011-04-20/enterprise_value|180.6872|2011-04-27/enterprise_value|176.9882|2011-05-04/enterprise_value|179.8142|2011-05-11/enterprise_value|195.6833|2011-05-18/enterprise_value|195.6833|2011-05-25/enterprise_value|207.6394
russ2000_2_0146|CLAR|201106|68.282|1.655|44.483|15.41|90.025|52.22|20.654|31.566||166.003|-237.821|0.002|1.481|-59.2058|-13.5602|0.92|1.2729|2.8964|1.0671||0.1865|||3.4535|21.9351|-0.0398||28.338|11.035|11.931|-1.16|-0.811|-0.693|8.0741|7.9557|197.2049|7.9646|2011-07-07/ev_revenues|1.5821|2011-07-14/ev_revenues|1.664|2011-07-21/ev_revenues|1.6848|2011-07-28/ev_revenues|1.5981|2011-08-04/ev_revenues|1.5166|2011-08-11/ev_revenues|1.4555|2011-08-18/ev_revenues|1.3721|2011-08-25/ev_revenues|1.4475|2011-07-05/ev_free_cash_flow|-24.0627|2011-07-12/ev_free_cash_flow|-25.3242|2011-07-19/ev_free_cash_flow|-26.8688|2011-07-26/ev_free_cash_flow|-26.7401|2011-08-02/ev_free_cash_flow|-25.4014|2011-08-09/ev_free_cash_flow|-23.5519|2011-08-16/ev_free_cash_flow|-22.625|2011-08-23/ev_free_cash_flow|-23.5519|2011-08-30/ev_free_cash_flow|-23.8867|2011-07-07/ps_ratio|1.3746|2011-07-14/ps_ratio|1.457|2011-07-21/ps_ratio|1.478|2011-07-28/ps_ratio|1.3908|2011-08-04/ps_ratio|1.3084|2011-08-11/ps_ratio|1.247|2011-08-18/ps_ratio|1.163|2011-08-25/ps_ratio|1.2389|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value|1.0486|2011-07-12/price_to_book_value|1.1128|2011-07-19/price_to_book_value|1.1915|2011-07-26/price_to_book_value|1.1849|2011-08-02/price_to_book_value|1.1168|2011-08-09/price_to_book_value|1.0226|2011-08-16/price_to_book_value|0.9754|2011-08-23/price_to_book_value|1.0226|2011-08-30/price_to_book_value|1.0396|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-15/percent_of_shares_outstanding|3.1362|2011-07-29/percent_of_shares_outstanding|3.2371|2011-08-15/percent_of_shares_outstanding|3.4254|2011-08-31/percent_of_shares_outstanding|3.6501|2011-07-05/price|7.9646|2011-07-12/price|8.4524|2011-07-19/price|9.0498|2011-07-26/price|9|2011-08-02/price|8.4823|2011-08-09/price|7.7655|2011-08-16/price|7.4071|2011-08-23/price|7.7655|2011-08-30/price|7.8949|2011-07-05/total_return_price|7.8478|2011-07-12/total_return_price|8.3285|2011-07-19/total_return_price|8.9171|2011-07-26/total_return_price|8.8681|2011-08-02/total_return_price|8.3579|2011-08-09/total_return_price|7.6516|2011-08-16/total_return_price|7.2985|2011-08-23/total_return_price|7.6516|2011-08-30/total_return_price|7.7792|2011-07-06/enterprise_value|207.2945|2011-07-13/enterprise_value|224.2665|2011-07-20/enterprise_value|225.3544|2011-07-27/enterprise_value|215.9981|2011-08-03/enterprise_value|224.5243|2011-08-10/enterprise_value|189.2674|2011-08-17/enterprise_value|190.3556|2011-08-24/enterprise_value|201.2374|2011-08-31/enterprise_value|197.1023
russ2000_2_0146|CLAR|201109|80.112|1.677|45.178|14.731|87.317|60.734|20.134|40.6||167.831|-236.814|0.002|1.2918|198.5682|-22.2645|0.7906|1.0823||0.9571||0.2412|||3.5845|22.1992|0.0498||42.04|15.997|12.824|1.537|1.007|-0.715|7.2677|7.1612|175.7741|6.1925|2011-10-06/ev_revenues|1.3199|2011-10-13/ev_revenues|1.4896|2011-10-20/ev_revenues|1.482|2011-10-27/ev_revenues|1.6168|2011-11-03/ev_revenues|1.6153|2011-11-10/ev_revenues|1.4441|2011-11-17/ev_revenues|1.3714|2011-11-25/ev_revenues|1.3245|2011-10-04/ev_free_cash_flow|-29.9412|2011-10-11/ev_free_cash_flow|-36.0397|2011-10-18/ev_free_cash_flow|-37.3866|2011-10-25/ev_free_cash_flow|-36.9751|2011-11-01/ev_free_cash_flow|-37.6104|2011-11-08/ev_free_cash_flow|-39.3314|2011-11-15/ev_free_cash_flow|-34.6922|2011-11-22/ev_free_cash_flow|-33.1208|2011-11-29/ev_free_cash_flow|-33.4575|2011-10-06/ps_ratio|1.0608|2011-10-13/ps_ratio|1.2322|2011-10-20/ps_ratio|1.2246|2011-10-27/ps_ratio|1.3608|2011-11-03/ps_ratio|1.3593|2011-11-10/ps_ratio|1.1863|2011-11-17/ps_ratio|1.1128|2011-11-25/ps_ratio|1.0654|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|0.8066|2011-10-11/price_to_book_value|1.018|2011-10-18/price_to_book_value|1.0647|2011-10-25/price_to_book_value|1.0504|2011-11-01/price_to_book_value|1.0724|2011-11-08/price_to_book_value|1.1321|2011-11-15/price_to_book_value|0.9713|2011-11-22/price_to_book_value|0.9168|2011-11-29/price_to_book_value|0.9285|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-14/percent_of_shares_outstanding|3.2473|2011-10-31/percent_of_shares_outstanding|3.0879|2011-11-15/percent_of_shares_outstanding|3.083|2011-11-30/percent_of_shares_outstanding|3.7777|2011-10-04/price|6.1925|2011-10-11/price|7.8153|2011-10-18/price|8.1737|2011-10-25/price|8.0642|2011-11-01/price|8.2334|2011-11-08/price|8.6914|2011-11-15/price|7.4569|2011-11-22/price|7.0387|2011-11-29/price|7.1283|2011-10-04/total_return_price|6.1017|2011-10-11/total_return_price|7.7007|2011-10-18/total_return_price|8.0538|2011-10-25/total_return_price|7.9459|2011-11-01/total_return_price|8.1127|2011-11-08/total_return_price|8.564|2011-11-15/total_return_price|7.3475|2011-11-22/total_return_price|6.9355|2011-11-29/total_return_price|7.0238|2011-10-05/enterprise_value|187.0086|2011-10-12/enterprise_value|217.2605|2011-10-19/enterprise_value|212.69|2011-10-26/enterprise_value|216.1682|2011-11-02/enterprise_value|222.6973|2011-11-09/enterprise_value|213.1213|2011-11-16/enterprise_value|199.8456|2011-11-23/enterprise_value|190.0521|2011-11-30/enterprise_value|204.416
russ2000_2_0146|CLAR|201112|76.997|2.4|47.137|14.019|86.984|55.553|17.017|38.536||172.174|-233.286|0.002|1.4017|40.5247|-34.1684|0.8705|1.1435||0.9531||0.2211|||4.5433|22.1832|0.1593||36.339|14.249|13.409|0.159|3.528|-0.763|7.3175|7.2102|197.6693|7.6062|2012-01-06/ev_revenues|1.3674|2012-01-13/ev_revenues|1.4406|2012-01-20/ev_revenues|1.4376|2012-01-27/ev_revenues|1.4421|2012-02-03/ev_revenues|1.466|2012-02-10/ev_revenues|1.4615|2012-02-17/ev_revenues|1.5048|2012-02-24/ev_revenues|1.4645|2012-01-03/ev_free_cash_flow|-25.7224|2012-01-10/ev_free_cash_flow|-25.4452|2012-01-17/ev_free_cash_flow|-26.859|2012-01-24/ev_free_cash_flow|-26.8035|2012-01-31/ev_free_cash_flow|-26.7758|2012-02-07/ev_free_cash_flow|-27.2194|2012-02-14/ev_free_cash_flow|-27.358|2012-02-21/ev_free_cash_flow|-27.5797|2012-02-28/ev_free_cash_flow|-37.3644|2012-01-06/ps_ratio|1.1346|2012-01-13/ps_ratio|1.2085|2012-01-20/ps_ratio|1.2055|2012-01-27/ps_ratio|1.21|2012-02-03/ps_ratio|1.2342|2012-02-10/ps_ratio|1.2296|2012-02-17/ps_ratio|1.2734|2012-02-24/ps_ratio|1.2326|2012-01-03/pe_ratio|34.7272|2012-01-10/pe_ratio|34.2726|2012-01-17/pe_ratio|36.5908|2012-01-24/pe_ratio|36.4999|2012-01-31/pe_ratio|36.4545|2012-02-07/pe_ratio|37.1817|2012-02-14/pe_ratio|37.409|2012-02-21/pe_ratio|37.7726|2012-02-28/pe_ratio|38.1817|2012-01-03/price_to_book_value|0.9657|2012-01-10/price_to_book_value|0.9531|2012-01-17/price_to_book_value|1.0176|2012-01-24/price_to_book_value|1.015|2012-01-31/price_to_book_value|1.0138|2012-02-07/price_to_book_value|1.034|2012-02-14/price_to_book_value|1.0403|2012-02-21/price_to_book_value|1.0504|2012-02-28/price_to_book_value|1.4966|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/percent_of_shares_outstanding|4.7641|2012-01-31/percent_of_shares_outstanding|4.7117|2012-02-15/percent_of_shares_outstanding|4.6677|2012-02-29/percent_of_shares_outstanding|3.5764|2012-01-03/price|7.6062|2012-01-10/price|7.5066|2012-01-17/price|8.0144|2012-01-24/price|7.9945|2012-01-31/price|7.9845|2012-02-07/price|8.1438|2012-02-14/price|8.1936|2012-02-21/price|8.2732|2012-02-28/price|8.3628|2012-01-03/total_return_price|7.4947|2012-01-10/total_return_price|7.3966|2012-01-17/total_return_price|7.8969|2012-01-24/total_return_price|7.8773|2012-01-31/total_return_price|7.8675|2012-02-07/total_return_price|8.0244|2012-02-14/total_return_price|8.0735|2012-02-21/total_return_price|8.1519|2012-02-28/total_return_price|8.2402|2012-01-04/enterprise_value|197.8115|2012-01-11/enterprise_value|206.5171|2012-01-18/enterprise_value|210.217|2012-01-25/enterprise_value|210.217|2012-02-01/enterprise_value|209.3464|2012-02-08/enterprise_value|216.3109|2012-02-15/enterprise_value|209.9993|2012-02-22/enterprise_value|213.0463|2012-02-29/enterprise_value|289.6669
russ2000_2_0146|CLAR|201203|120.398|41.644|45.472|14.882|86.652|32.593|16.137|16.456||237.775|-230.696|0.002|2.1933|40.9239|-42.0531|0.9557|1.3971|43.6363|1.7104||0.067|||4.8744|26.0995|0.0996||46.419|18.616|13.775|4.289|2.59|-0.73|9.5575|9.4174|321.2631|9.2788|2012-04-09/ev_revenues|1.6693|2012-04-16/ev_revenues|1.7475|2012-04-23/ev_revenues|1.7334|2012-04-30/ev_revenues|1.8216|2012-05-07/ev_revenues|1.6456|2012-05-14/ev_revenues|1.7397|2012-05-21/ev_revenues|1.6816|2012-05-29/ev_revenues|1.6896|2012-04-03/ev_free_cash_flow|-32.9953|2012-04-10/ev_free_cash_flow|-32.0228|2012-04-17/ev_free_cash_flow|-34.5125|2012-04-24/ev_free_cash_flow|-34.7459|2012-05-01/ev_free_cash_flow|-34.9793|2012-05-08/ev_free_cash_flow|-33.2347|2012-05-15/ev_free_cash_flow|-33.2736|2012-05-22/ev_free_cash_flow|-31.6006|2012-05-29/ev_free_cash_flow|-32.8067|2012-04-09/ps_ratio|1.3774|2012-04-16/ps_ratio|1.436|2012-04-23/ps_ratio|1.4255|2012-04-30/ps_ratio|1.4915|2012-05-07/ps_ratio|1.3594|2012-05-14/ps_ratio|1.43|2012-05-21/ps_ratio|1.3864|2012-05-29/ps_ratio|1.3924|2012-04-03/pe_ratio|34.5185|2012-04-10/pe_ratio|33.5926|2012-04-17/pe_ratio|35.963|2012-04-24/pe_ratio|36.1852|2012-05-01/pe_ratio|36.4074|2012-05-08/pe_ratio|34.7408|2012-05-15/pe_ratio|34.7778|2012-05-22/pe_ratio|33.1852|2012-05-29/pe_ratio|34.3334|2012-04-03/price_to_book_value|1.2026|2012-04-10/price_to_book_value|1.1703|2012-04-17/price_to_book_value|1.2529|2012-04-24/price_to_book_value|1.2607|2012-05-01/price_to_book_value|1.2684|2012-05-08/price_to_book_value|1.2105|2012-05-15/price_to_book_value|1.2118|2012-05-22/price_to_book_value|1.1563|2012-05-29/price_to_book_value|1.1963|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-13/percent_of_shares_outstanding|4.4806|2012-04-30/percent_of_shares_outstanding|4.5312|2012-05-15/percent_of_shares_outstanding|5.1|2012-05-31/percent_of_shares_outstanding|5.3808|2012-04-03/price|9.2788|2012-04-10/price|9.0299|2012-04-17/price|9.667|2012-04-24/price|9.7268|2012-05-01/price|9.7865|2012-05-08/price|9.3385|2012-05-15/price|9.3484|2012-05-22/price|8.9203|2012-05-29/price|9.229|2012-04-03/total_return_price|9.1427|2012-04-10/total_return_price|8.8975|2012-04-17/total_return_price|9.5253|2012-04-24/total_return_price|9.5842|2012-05-01/total_return_price|9.643|2012-05-08/total_return_price|9.2016|2012-05-15/total_return_price|9.2114|2012-05-22/total_return_price|8.7896|2012-05-29/total_return_price|9.0937|2012-04-04/enterprise_value|259.3137|2012-04-11/enterprise_value|258.3933|2012-04-18/enterprise_value|270.3589|2012-04-25/enterprise_value|275.5747|2012-05-02/enterprise_value|275.6236|2012-05-09/enterprise_value|264.2697|2012-05-16/enterprise_value|265.804|2012-05-23/enterprise_value|250.7679|2012-05-30/enterprise_value|249.8473
russ2000_2_0146|CLAR|201206|121.033|43.423|53.039|15.182|86.319|35.112|16.338|18.774||236.357|-232.604|0.002|1.6957|50.9911|-32.9234|0.9799|1.3969|34.4445|1.2002||0.0749|||6.2421|30.951|-0.0597||31.915|12.466|13.319|-2.768|-1.908|-0.582|9.2588|9.1231|258.4394|10.0752|2012-07-03/ev_revenues|1.8295|2012-07-10/ev_revenues|1.7901|2012-07-17/ev_revenues|1.8689|2012-07-24/ev_revenues|1.7546|2012-07-31/ev_revenues|1.7743|2012-08-07/ev_revenues|1.6974|2012-08-14/ev_revenues|1.6514|2012-08-21/ev_revenues|1.7474|2012-08-28/ev_revenues|1.7274|2012-07-03/ev_free_cash_flow|-42.0388|2012-07-10/ev_free_cash_flow|-41.1335|2012-07-17/ev_free_cash_flow|-42.9441|2012-07-24/ev_free_cash_flow|-40.3187|2012-07-31/ev_free_cash_flow|-40.7713|2012-08-07/ev_free_cash_flow|-39.0035|2012-08-14/ev_free_cash_flow|-37.9468|2012-08-21/ev_free_cash_flow|-40.1521|2012-08-28/ev_free_cash_flow|-39.6927|2012-07-03/ps_ratio|1.6303|2012-07-10/ps_ratio|1.5981|2012-07-17/ps_ratio|1.6625|2012-07-24/ps_ratio|1.5691|2012-07-31/ps_ratio|1.5852|2012-08-07/ps_ratio|1.4998|2012-08-14/ps_ratio|1.4628|2012-08-21/ps_ratio|1.5401|2012-08-28/ps_ratio|1.524|2012-07-03/pe_ratio|40.48|2012-07-10/pe_ratio|39.68|2012-07-17/pe_ratio|41.2799|2012-07-24/pe_ratio|38.96|2012-07-31/pe_ratio|39.36|2012-08-07/pe_ratio|37.24|2012-08-14/pe_ratio|36.32|2012-08-21/pe_ratio|38.24|2012-08-28/pe_ratio|37.84|2012-07-03/price_to_book_value|1.3218|2012-07-10/price_to_book_value|1.2957|2012-07-17/price_to_book_value|1.3479|2012-07-24/price_to_book_value|1.2722|2012-07-31/price_to_book_value|1.2852|2012-08-07/price_to_book_value|1.2342|2012-08-14/price_to_book_value|1.2037|2012-08-21/price_to_book_value|1.2674|2012-08-28/price_to_book_value|1.2541|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-13/percent_of_shares_outstanding|6.7052|2012-07-31/percent_of_shares_outstanding|6.7067|2012-08-15/percent_of_shares_outstanding|6.256|2012-08-31/percent_of_shares_outstanding|6.4466|2012-07-03/price|10.0752|2012-07-10/price|9.8761|2012-07-17/price|10.2743|2012-07-24/price|9.6969|2012-07-31/price|9.7965|2012-08-07/price|9.2688|2012-08-14/price|9.0398|2012-08-21/price|9.5177|2012-08-28/price|9.4181|2012-07-03/total_return_price|9.9275|2012-07-10/total_return_price|9.7313|2012-07-17/total_return_price|10.1237|2012-07-24/total_return_price|9.5547|2012-07-31/total_return_price|9.6528|2012-08-07/total_return_price|9.1329|2012-08-14/total_return_price|8.9073|2012-08-21/total_return_price|9.3782|2012-08-28/total_return_price|9.2801|2012-07-05/enterprise_value|276.8256|2012-07-12/enterprise_value|275.8995|2012-07-19/enterprise_value|295.6569|2012-07-26/enterprise_value|275.2821|2012-08-02/enterprise_value|278.8509|2012-08-09/enterprise_value|262.0875|2012-08-16/enterprise_value|259.4242|2012-08-23/enterprise_value|268.8242|2012-08-30/enterprise_value|273.5242
russ2000_2_0146|CLAR|201209|118.265|14.287|65.038|16.159|135.321|67.479|49.371|18.108||243.658|-231.878|0.002|1.6394|61.3904|-37.6712|0.9739|1.4531|36.08|1.1958||0.1738|||5.9431|31.8509|0.0199||48.742|18.459|16.347|1.343|0.726|-0.713|8.9801|8.8484|248.1441|9.3186|2012-10-02/ev_revenues|1.9675|2012-10-09/ev_revenues|1.9445|2012-10-16/ev_revenues|2.0174|2012-10-23/ev_revenues|1.9675|2012-10-31/ev_revenues|1.9944|2012-11-07/ev_revenues|1.8352|2012-11-14/ev_revenues|1.7642|2012-11-21/ev_revenues|1.8122|2012-11-28/ev_revenues|1.8007|2012-10-02/ev_free_cash_flow|-37.3428|2012-10-09/ev_free_cash_flow|-36.9058|2012-10-16/ev_free_cash_flow|-38.2896|2012-10-23/ev_free_cash_flow|-37.3428|2012-10-31/ev_free_cash_flow|-37.8526|2012-11-07/ev_free_cash_flow|-34.8316|2012-11-14/ev_free_cash_flow|-33.4842|2012-11-21/ev_free_cash_flow|-34.3946|2012-11-28/ev_free_cash_flow|-34.1761|2012-10-02/ps_ratio|1.5836|2012-10-09/ps_ratio|1.5633|2012-10-16/ps_ratio|1.6276|2012-10-23/ps_ratio|1.5836|2012-10-31/ps_ratio|1.6073|2012-11-07/ps_ratio|1.4669|2012-11-14/ps_ratio|1.4043|2012-11-21/ps_ratio|1.4466|2012-11-28/ps_ratio|1.4364|2012-10-02/pe_ratio|42.5455|2012-10-09/pe_ratio|42.0001|2012-10-16/pe_ratio|43.7274|2012-10-23/pe_ratio|42.5455|2012-10-31/pe_ratio|43.1819|2012-11-07/pe_ratio|39.4092|2012-11-14/pe_ratio|37.7273|2012-11-21/pe_ratio|38.8637|2012-11-28/pe_ratio|38.591|2012-10-02/price_to_book_value|1.2044|2012-10-09/price_to_book_value|1.189|2012-10-16/price_to_book_value|1.2379|2012-10-23/price_to_book_value|1.2044|2012-10-31/price_to_book_value|1.2224|2012-11-07/price_to_book_value|1.1157|2012-11-14/price_to_book_value|1.0681|2012-11-21/price_to_book_value|1.1002|2012-11-28/price_to_book_value|1.0925|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-16/peg_ratio||2012-10-23/peg_ratio||2012-10-31/peg_ratio||2012-11-07/peg_ratio||2012-11-14/peg_ratio||2012-11-21/peg_ratio||2012-11-28/peg_ratio||2012-10-15/percent_of_shares_outstanding|5.8111|2012-10-31/percent_of_shares_outstanding|5.7629|2012-11-15/percent_of_shares_outstanding|6.2076|2012-11-30/percent_of_shares_outstanding|6.5342|2012-10-02/price|9.3186|2012-10-09/price|9.1991|2012-10-16/price|9.5774|2012-10-23/price|9.3186|2012-10-31/price|9.458|2012-11-07/price|8.6316|2012-11-14/price|8.2633|2012-11-21/price|8.5122|2012-11-28/price|8.4524|2012-10-02/total_return_price|9.182|2012-10-09/total_return_price|9.0643|2012-10-16/total_return_price|9.437|2012-10-23/total_return_price|9.182|2012-10-31/total_return_price|9.3193|2012-11-07/total_return_price|8.5051|2012-11-14/total_return_price|8.1421|2012-11-21/total_return_price|8.3874|2012-11-28/total_return_price|8.3285|2012-10-04/enterprise_value|325.5973|2012-10-11/enterprise_value|324.6567|2012-10-18/enterprise_value|334.3762|2012-10-25/enterprise_value|325.2838|2012-11-01/enterprise_value|331.8814|2012-11-08/enterprise_value|293.002|2012-11-15/enterprise_value|291.4342|2012-11-23/enterprise_value|296.7645|2012-11-30/enterprise_value|286.4175
russ2000_2_0146|CLAR|201212|104.542|5.111|60.664|17.508|147.043|72.78|26.237|46.543||248.006|-231.334|0.002|1.6951|151.5542|-32.1732|0.9222|1.3434|36.091|1.0217||0.1633|||6.3205|31.5647|0.0199||18.247|6.023|12.505|-7.19|0.544|-0.442|7.9049|7.789|279.206|8.1637|2013-01-02/ev_revenues|2.0357|2013-01-09/ev_revenues|2.0576|2013-01-16/ev_revenues|1.9898|2013-01-23/ev_revenues|2.1406|2013-01-30/ev_revenues|1.9483|2013-02-06/ev_revenues|2.0007|2013-02-13/ev_revenues|2.0707|2013-02-20/ev_revenues|1.9964|2013-02-27/ev_revenues|1.992|2013-01-02/ev_free_cash_flow|-33.1021|2013-01-09/ev_free_cash_flow|-33.4575|2013-01-16/ev_free_cash_flow|-32.3558|2013-01-23/ev_free_cash_flow|-34.8081|2013-01-30/ev_free_cash_flow|-31.6805|2013-02-06/ev_free_cash_flow|-32.5335|2013-02-13/ev_free_cash_flow|-33.6708|2013-02-20/ev_free_cash_flow|-32.4624|2013-02-27/ev_free_cash_flow|-32.3913|2013-01-02/ps_ratio|1.6918|2013-01-09/ps_ratio|1.7125|2013-01-16/ps_ratio|1.6485|2013-01-23/ps_ratio|1.7909|2013-01-30/ps_ratio|1.6093|2013-02-06/ps_ratio|1.6588|2013-02-13/ps_ratio|1.7248|2013-02-20/ps_ratio|1.6547|2013-02-27/ps_ratio|1.6506|2013-01-02/pe_ratio|102.5013|2013-01-09/pe_ratio|103.7513|2013-01-16/pe_ratio|99.8762|2013-01-23/pe_ratio|108.5013|2013-01-30/pe_ratio|97.5012|2013-02-06/pe_ratio|100.5012|2013-02-13/pe_ratio|104.5013|2013-02-20/pe_ratio|100.2512|2013-02-27/pe_ratio|100.0012|2013-01-02/price_to_book_value|1.0502|2013-01-09/price_to_book_value|1.063|2013-01-16/price_to_book_value|1.0233|2013-01-23/price_to_book_value|1.1117|2013-01-30/price_to_book_value|0.999|2013-02-06/price_to_book_value|1.0297|2013-02-13/price_to_book_value|1.0707|2013-02-20/price_to_book_value|1.0272|2013-02-27/price_to_book_value|1.0246|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-15/percent_of_shares_outstanding|6.7357|2013-01-31/percent_of_shares_outstanding|6.5337|2013-02-15/percent_of_shares_outstanding|7.1359|2013-02-28/percent_of_shares_outstanding|7.7328|2013-01-02/price|8.1637|2013-01-09/price|8.2633|2013-01-16/price|7.9546|2013-01-23/price|8.6416|2013-01-30/price|7.7655|2013-02-06/price|8.0044|2013-02-13/price|8.323|2013-02-20/price|7.9845|2013-02-27/price|7.9646|2013-01-02/total_return_price|8.044|2013-01-09/total_return_price|8.1421|2013-01-16/total_return_price|7.838|2013-01-23/total_return_price|8.5149|2013-01-30/total_return_price|7.6516|2013-02-06/total_return_price|7.8871|2013-02-13/total_return_price|8.201|2013-02-20/total_return_price|7.8675|2013-02-27/total_return_price|7.8478|2013-01-04/enterprise_value|292.0222|2013-01-11/enterprise_value|291.7045|2013-01-18/enterprise_value|305.9979|2013-01-25/enterprise_value|306.9508|2013-02-01/enterprise_value|290.1164|2013-02-08/enterprise_value|305.045|2013-02-15/enterprise_value|290.7516|2013-02-22/enterprise_value|300.9158
russ2000_2_0146|CLAR|201303|102.481|4.127|55.142|17.534|146.411|72.209|23.458|48.751||245.195|-234.366|0.002|2.2302|-89.0339|-36.2653|1.0295|1.8755|113.6264|1.1642||0.1692|||7.4448|31.9052|-0.0996||51|19.216|20.878|-3.255|-3.032|-0.826|9.0498|8.9171|326.7543|8.7113|2013-04-03/ev_revenues|2.1035|2013-04-10/ev_revenues|2.1967|2013-04-17/ev_revenues|2.2158|2013-04-24/ev_revenues|2.3377|2013-05-01/ev_revenues|2.2599|2013-05-08/ev_revenues|2.1347|2013-05-15/ev_revenues|2.1199|2013-05-22/ev_revenues|2.1029|2013-05-29/ev_revenues|2.105|2013-04-03/ev_free_cash_flow|-32.3835|2013-04-10/ev_free_cash_flow|-33.819|2013-04-17/ev_free_cash_flow|-34.1126|2013-04-24/ev_free_cash_flow|-35.9891|2013-05-01/ev_free_cash_flow|-34.7912|2013-05-08/ev_free_cash_flow|-32.8647|2013-05-15/ev_free_cash_flow|-32.6362|2013-05-22/ev_free_cash_flow|-32.375|2013-05-29/ev_free_cash_flow|-32.4076|2013-04-03/ps_ratio|1.8345|2013-04-10/ps_ratio|1.9267|2013-04-17/ps_ratio|1.9456|2013-04-24/ps_ratio|2.0651|2013-05-01/ps_ratio|1.9875|2013-05-08/ps_ratio|1.8638|2013-05-15/ps_ratio|1.8492|2013-05-22/ps_ratio|1.8324|2013-05-29/ps_ratio|1.8345|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|1.1336|2013-04-10/price_to_book_value|1.1906|2013-04-17/price_to_book_value|1.2023|2013-04-24/price_to_book_value|1.2768|2013-05-01/price_to_book_value|1.2292|2013-05-08/price_to_book_value|1.1527|2013-05-15/price_to_book_value|1.1436|2013-05-22/price_to_book_value|1.1333|2013-05-29/price_to_book_value|1.1346|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-15/percent_of_shares_outstanding|7.679|2013-04-30/percent_of_shares_outstanding|8.0405|2013-05-15/percent_of_shares_outstanding|7.5114|2013-05-31/percent_of_shares_outstanding|8.7109|2013-04-03/price|8.7113|2013-04-10/price|9.1493|2013-04-17/price|9.2389|2013-04-24/price|9.8064|2013-05-01/price|9.438|2013-05-08/price|8.8507|2013-05-15/price|8.781|2013-05-22/price|8.7013|2013-05-29/price|8.7113|2013-04-03/total_return_price|8.5836|2013-04-10/total_return_price|9.0152|2013-04-17/total_return_price|9.1035|2013-04-24/total_return_price|9.6626|2013-05-01/total_return_price|9.2997|2013-05-08/total_return_price|8.7209|2013-05-15/total_return_price|8.6522|2013-05-22/total_return_price|8.5738|2013-05-29/total_return_price|8.5836|2013-04-08/enterprise_value|323.8953|2013-04-15/enterprise_value|323.26|2013-04-22/enterprise_value|339.9376|2013-04-29/enterprise_value|353.6042|2013-05-06/enterprise_value|352.7504|2013-05-13/enterprise_value|322.5473|2013-05-20/enterprise_value|324.4548|2013-05-28/enterprise_value|316.8246
russ2000_2_0146|CLAR|201306|97.878|2.054|56.715|17.937|144.219|67.957|25.165|42.792||242.89|-236.634|0.002|2.2471|-82.9434|-34.5953|1.0753|1.975||1.2214||0.1514|||11.2102|31.9775|-0.0697||29.162|10.549|16.057|-5.909|-2.268|-0.634|9.3783|9.2408|329.5417|9.3584|2013-07-03/ev_revenues|2.2737|2013-07-10/ev_revenues|2.3062|2013-07-17/ev_revenues|2.4298|2013-07-24/ev_revenues|2.4493|2013-07-31/ev_revenues|2.4775|2013-08-07/ev_revenues|2.4493|2013-08-14/ev_revenues|2.5143|2013-08-21/ev_revenues|2.5664|2013-08-28/ev_revenues|2.4666|2013-07-03/ev_free_cash_flow|-44.5158|2013-07-10/ev_free_cash_flow|-45.1525|2013-07-17/ev_free_cash_flow|-47.5717|2013-07-24/ev_free_cash_flow|-47.9537|2013-07-31/ev_free_cash_flow|-48.5055|2013-08-07/ev_free_cash_flow|-47.9533|2013-08-14/ev_free_cash_flow|-49.2266|2013-08-21/ev_free_cash_flow|-50.2452|2013-08-28/ev_free_cash_flow|-48.2928|2013-07-03/ps_ratio|2.024|2013-07-10/ps_ratio|2.0563|2013-07-17/ps_ratio|2.179|2013-07-24/ps_ratio|2.1984|2013-07-31/ps_ratio|2.2264|2013-08-07/ps_ratio|2.1984|2013-08-14/ps_ratio|2.263|2013-08-21/ps_ratio|2.3146|2013-08-28/ps_ratio|2.2156|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value|1.2346|2013-07-10/price_to_book_value|1.2543|2013-07-17/price_to_book_value|1.3291|2013-07-24/price_to_book_value|1.3409|2013-07-31/price_to_book_value|1.358|2013-08-07/price_to_book_value|1.3409|2013-08-14/price_to_book_value|1.3803|2013-08-21/price_to_book_value|1.4118|2013-08-28/price_to_book_value|1.3514|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-15/percent_of_shares_outstanding|12.342|2013-07-31/percent_of_shares_outstanding|13.4588|2013-08-15/percent_of_shares_outstanding|13.8957|2013-08-30/percent_of_shares_outstanding|13.7101|2013-07-03/price|9.3584|2013-07-10/price|9.5077|2013-07-17/price|10.0752|2013-07-24/price|10.1648|2013-07-31/price|10.2942|2013-08-07/price|10.1648|2013-08-14/price|10.4635|2013-08-21/price|10.7024|2013-08-28/price|10.2445|2013-07-03/total_return_price|9.2212|2013-07-10/total_return_price|9.3684|2013-07-17/total_return_price|9.9275|2013-07-24/total_return_price|10.0158|2013-07-31/total_return_price|10.1433|2013-08-07/total_return_price|10.0158|2013-08-14/total_return_price|10.3101|2013-08-21/total_return_price|10.5455|2013-08-28/total_return_price|10.0943|2013-07-02/enterprise_value|333.6241|2013-07-09/enterprise_value|338.0901|2013-07-16/enterprise_value|354.6781|2013-07-23/enterprise_value|359.4631|2013-07-30/enterprise_value|356.5921|2013-08-06/enterprise_value|363.926|2013-08-13/enterprise_value|370.9439|2013-08-20/enterprise_value|374.1339|2013-08-27/enterprise_value|366.478
russ2000_2_0146|CLAR|201309|112.665|4.394|57.193|17.41|145.93|82.433|33.65|48.783||245.37|-237.94|0.002|2.8655|-71.3944|-56.1022|1.3203|2.6118||1.5931||0.1877|||12.2039|32.1653|-0.0398||44.181|15.459|19.263|-4.343|-1.306|-0.637|12.0763|11.8993|421.9835|12.1062|2013-10-02/ev_revenues|3.0352|2013-10-09/ev_revenues|3.3691|2013-10-16/ev_revenues|3.4886|2013-10-23/ev_revenues|3.509|2013-10-30/ev_revenues|3.5879|2013-11-01/ev_revenues|3.6799|2013-11-08/ev_revenues|3.1229|2013-11-15/ev_revenues|3.1775|2013-11-22/ev_revenues|3.3366|2013-11-29/ev_revenues|3.3275|2013-10-02/ev_free_cash_flow|-167.037|2013-10-09/ev_free_cash_flow|-185.4105|2013-10-16/ev_free_cash_flow|-191.9902|2013-10-23/ev_free_cash_flow|-193.1075|2013-10-30/ev_free_cash_flow|-197.4526|2013-11-01/ev_free_cash_flow|-202.5179|2013-11-08/ev_free_cash_flow|-171.8614|2013-11-15/ev_free_cash_flow|-174.8645|2013-11-22/ev_free_cash_flow|-183.6235|2013-11-29/ev_free_cash_flow|-183.123|2013-10-02/ps_ratio|2.7086|2013-10-09/ps_ratio|3.0383|2013-10-16/ps_ratio|3.1564|2013-10-23/ps_ratio|3.1764|2013-10-30/ps_ratio|3.2544|2013-10-31/ps_ratio|3.3212|2013-11-07/ps_ratio|2.7421|2013-11-14/ps_ratio|2.8289|2013-11-21/ps_ratio|2.947|2013-11-29/ps_ratio|2.9737|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value|1.5941|2013-10-09/price_to_book_value|1.7881|2013-10-16/price_to_book_value|1.8576|2013-10-23/price_to_book_value|1.8694|2013-10-30/price_to_book_value|1.9153|2013-11-06/price_to_book_value|1.6833|2013-11-13/price_to_book_value|1.6886|2013-11-20/price_to_book_value|1.7177|2013-11-27/price_to_book_value|1.7838|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-15/percent_of_shares_outstanding|12.1074|2013-10-31/percent_of_shares_outstanding|12.8877|2013-11-15/percent_of_shares_outstanding|10.9136|2013-11-29/percent_of_shares_outstanding|11.4761|2013-10-02/price|12.1062|2013-10-09/price|13.5796|2013-10-16/price|14.1073|2013-10-23/price|14.1969|2013-10-30/price|14.5453|2013-11-06/price|12.6836|2013-11-13/price|12.7234|2013-11-20/price|12.9425|2013-11-27/price|13.4403|2013-10-02/total_return_price|11.9287|2013-10-09/total_return_price|13.3806|2013-10-16/total_return_price|13.9005|2013-10-23/total_return_price|13.9888|2013-10-30/total_return_price|14.3321|2013-11-06/total_return_price|12.4977|2013-11-13/total_return_price|12.5369|2013-11-20/total_return_price|12.7527|2013-11-27/total_return_price|13.2432|2013-10-01/enterprise_value|433.7578|2013-10-08/enterprise_value|481.6852|2013-10-15/enterprise_value|502.2715|2013-10-22/enterprise_value|499.3765|2013-10-29/enterprise_value|501.9498|2013-11-01/enterprise_value|524.7238|2013-11-08/enterprise_value|445.2929|2013-11-15/enterprise_value|453.0739|2013-11-22/enterprise_value|475.7684|2013-11-29/enterprise_value|474.4716
russ2000_2_0146|CLAR|201312|106.381|4.478|54.054|17.401|144.912|74.173|29.259|44.914||247.25|-237.204|0.002|3.2661|-79.4096|-179.7445|1.4502|2.9136||1.7124||0.1539|||10.3107|32.547|0.0299||27.16|6.54|6.425|-0.007|0.736|-0.478|12.9026|12.7135|465.718|13.2611|2014-01-03/ev_revenues|3.0639|2014-01-10/ev_revenues|3.2374|2014-01-17/ev_revenues|3.1688|2014-01-24/ev_revenues|2.7533|2014-01-31/ev_revenues|2.5027|2014-02-07/ev_revenues|2.4406|2014-02-14/ev_revenues|2.3014|2014-02-21/ev_revenues|2.3849|2014-02-28/ev_revenues|2.4896|2014-01-03/ev_free_cash_flow|196.9398|2014-01-10/ev_free_cash_flow|208.0919|2014-01-14/ev_free_cash_flow|211.3962|2014-01-21/ev_free_cash_flow|206.7151|2014-01-28/ev_free_cash_flow|170.9185|2014-02-04/ev_free_cash_flow|156.4622|2014-02-11/ev_free_cash_flow|155.2231|2014-02-18/ev_free_cash_flow|151.7811|2014-02-25/ev_free_cash_flow|159.0781|2014-01-03/ps_ratio|2.8034|2014-01-10/ps_ratio|2.9745|2014-01-17/ps_ratio|2.9069|2014-01-24/ps_ratio|2.4971|2014-01-31/ps_ratio|2.2499|2014-02-07/ps_ratio|2.1887|2014-02-14/ps_ratio|2.0513|2014-02-21/ps_ratio|2.1337|2014-02-28/ps_ratio|2.2351|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value|1.7482|2014-01-09/price_to_book_value|1.7889|2014-01-16/price_to_book_value|1.8348|2014-01-23/price_to_book_value|1.6682|2014-01-30/price_to_book_value|1.3978|2014-02-06/price_to_book_value|1.3886|2014-02-13/price_to_book_value|1.2862|2014-02-20/price_to_book_value|1.3322|2014-02-27/price_to_book_value|1.4108|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-15/percent_of_shares_outstanding|10.2204|2014-01-31/percent_of_shares_outstanding|10.0359|2014-02-14/percent_of_shares_outstanding|10.0806|2014-02-28/percent_of_shares_outstanding|10.2443|2014-01-02/price|13.2611|2014-01-09/price|13.5697|2014-01-16/price|13.9181|2014-01-23/price|12.6538|2014-01-30/price|10.6029|2014-02-06/price|10.5332|2014-02-13/price|9.7566|2014-02-20/price|10.1051|2014-02-27/price|10.6925|2014-01-02/total_return_price|13.0666|2014-01-09/total_return_price|13.3708|2014-01-16/total_return_price|13.7141|2014-01-23/total_return_price|12.4683|2014-01-30/total_return_price|10.4474|2014-02-06/total_return_price|10.3788|2014-02-13/total_return_price|9.6136|2014-02-20/total_return_price|9.9569|2014-02-27/total_return_price|10.5357|2014-01-03/enterprise_value|464.1872|2014-01-10/enterprise_value|490.4725|2014-01-17/enterprise_value|480.0882|2014-01-24/enterprise_value|417.1333|2014-01-31/enterprise_value|379.1657|2014-02-07/enterprise_value|369.7549|2014-02-14/enterprise_value|348.6618|2014-02-21/enterprise_value|361.3177|2014-02-28/enterprise_value|377.1828
russ2000_2_0146|CLAR|201403|108.353|4.385|51.902|17.211|143.848|77.127|25.932|51.195||246.138|-238.531|0.002|2.8112|-105.2431|179.7313|1.356|2.552||1.5513||0.1843|||10.3041|32.6183|-0.0398||44.432|16.642|20.813|-4.924|-1.327|-0.626|11.7577|11.5854|425.9001|11.7378|2014-04-04/ev_revenues|2.8204|2014-04-11/ev_revenues|2.7486|2014-04-21/ev_revenues|2.8098|2014-04-28/ev_revenues|2.812|2014-05-05/ev_revenues|2.7537|2014-05-12/ev_revenues|2.8322|2014-05-19/ev_revenues|2.6932|2014-05-27/ev_revenues|2.7179|2014-04-01/ev_free_cash_flow|-124.0829|2014-04-08/ev_free_cash_flow|-115.3391|2014-04-15/ev_free_cash_flow|-112.0257|2014-04-22/ev_free_cash_flow|-118.7709|2014-04-29/ev_free_cash_flow|-117.0217|2014-05-06/ev_free_cash_flow|-110.8535|2014-05-13/ev_free_cash_flow|-115.7328|2014-05-20/ev_free_cash_flow|-110.025|2014-05-27/ev_free_cash_flow|-111.59|2014-04-04/ps_ratio|2.5137|2014-04-11/ps_ratio|2.4426|2014-04-21/ps_ratio|2.5026|2014-04-28/ps_ratio|2.5048|2014-05-05/ps_ratio|2.4471|2014-05-12/ps_ratio|2.5248|2014-05-19/ps_ratio|2.3871|2014-05-27/ps_ratio|2.4116|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value|1.5563|2014-04-10/price_to_book_value|1.448|2014-04-17/price_to_book_value|1.451|2014-04-24/price_to_book_value|1.4946|2014-05-01/price_to_book_value|1.4669|2014-05-08/price_to_book_value|1.4444|2014-05-15/price_to_book_value|1.3929|2014-05-22/price_to_book_value|1.4193|2014-05-29/price_to_book_value|1.4259|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-15/percent_of_shares_outstanding|9.8838|2014-04-30/percent_of_shares_outstanding|10.2713|2014-05-15/percent_of_shares_outstanding|9.872|2014-05-30/percent_of_shares_outstanding|9.4631|2014-04-03/price|11.7378|2014-04-10/price|10.9215|2014-04-17/price|10.9414|2014-04-24/price|11.2699|2014-05-01/price|11.0608|2014-05-08/price|10.8916|2014-05-15/price|10.5033|2014-05-22/price|10.7024|2014-05-29/price|10.7522|2014-04-03/total_return_price|11.5657|2014-04-10/total_return_price|10.7613|2014-04-17/total_return_price|10.781|2014-04-24/total_return_price|11.1047|2014-05-01/total_return_price|10.8987|2014-05-08/total_return_price|10.7319|2014-05-15/total_return_price|10.3493|2014-05-22/total_return_price|10.5455|2014-05-29/total_return_price|10.5946|2014-04-04/enterprise_value|408.7716|2014-04-11/enterprise_value|398.3748|2014-04-21/enterprise_value|407.2369|2014-04-28/enterprise_value|407.5619|2014-05-05/enterprise_value|399.1124|2014-05-12/enterprise_value|410.4867|2014-05-19/enterprise_value|390.338|2014-05-27/enterprise_value|393.9127
russ2000_2_0146|CLAR|201406|143.046|4.605|57.09|16.59|111.977|84.442|60.485|23.957||240.069|-243.514|0.002|2.8636|-59.282|-117.574|1.2568|2.5559||1.5104||0.1972|||8.8438|32.6595|-0.1493||34.422|12.344|17.984|-6.354|-4.983|-0.623|11.3894|11.2224|415.0364|11.1803|2014-07-01/ev_revenues|2.7155|2014-07-08/ev_revenues|2.6007|2014-07-15/ev_revenues|2.605|2014-07-22/ev_revenues|2.5769|2014-07-29/ev_revenues|2.3429|2014-08-05/ev_revenues|2.2241|2014-08-12/ev_revenues|2.0377|2014-08-19/ev_revenues|2.1179|2014-08-26/ev_revenues|2.1504|2014-07-01/ev_free_cash_flow|-58.0253|2014-07-08/ev_free_cash_flow|-55.5715|2014-07-15/ev_free_cash_flow|-55.6641|2014-07-22/ev_free_cash_flow|-55.0622|2014-07-29/ev_free_cash_flow|-50.062|2014-08-05/ev_free_cash_flow|-47.5236|2014-08-12/ev_free_cash_flow|-43.5412|2014-08-19/ev_free_cash_flow|-45.2546|2014-08-26/ev_free_cash_flow|-45.9492|2014-07-01/ps_ratio|2.4169|2014-07-08/ps_ratio|2.3028|2014-07-15/ps_ratio|2.3071|2014-07-22/ps_ratio|2.2791|2014-07-29/ps_ratio|2.0464|2014-08-05/ps_ratio|1.9279|2014-08-12/ps_ratio|1.7427|2014-08-19/ps_ratio|1.8224|2014-08-26/ps_ratio|1.8547|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value|1.5223|2014-07-10/price_to_book_value|1.4491|2014-07-17/price_to_book_value|1.403|2014-07-24/price_to_book_value|1.4328|2014-07-31/price_to_book_value|1.1902|2014-08-07/price_to_book_value|1.1769|2014-08-14/price_to_book_value|1.082|2014-08-21/price_to_book_value|1.1267|2014-08-28/price_to_book_value|1.1348|2014-07-03/peg_ratio|-1.0428|2014-07-10/peg_ratio|-0.9926|2014-07-17/peg_ratio|-0.9611|2014-07-24/peg_ratio|-0.9815|2014-07-31/peg_ratio|-0.8153|2014-08-07/peg_ratio|-0.806|2014-08-14/peg_ratio|-0.741|2014-08-21/peg_ratio|-0.7716|2014-08-28/peg_ratio|-0.7772|2014-07-15/percent_of_shares_outstanding|8.6222|2014-07-31/percent_of_shares_outstanding|8.6777|2014-08-15/percent_of_shares_outstanding|9.129|2014-08-29/percent_of_shares_outstanding|9.2566|2014-07-03/price|11.1803|2014-07-10/price|10.6427|2014-07-17/price|10.3042|2014-07-24/price|10.5232|2014-07-31/price|8.7411|2014-08-07/price|8.6416|2014-08-14/price|7.9447|2014-08-21/price|8.2732|2014-08-28/price|8.333|2014-07-03/total_return_price|11.0164|2014-07-10/total_return_price|10.4867|2014-07-17/total_return_price|10.1531|2014-07-24/total_return_price|10.369|2014-07-31/total_return_price|8.613|2014-08-07/total_return_price|8.5149|2014-08-14/total_return_price|7.8282|2014-08-21/total_return_price|8.1519|2014-08-28/total_return_price|8.2108|2014-07-01/enterprise_value|407.8599|2014-07-08/enterprise_value|390.6121|2014-07-15/enterprise_value|391.263|2014-07-22/enterprise_value|387.0324|2014-07-29/enterprise_value|351.886|2014-08-05/enterprise_value|334.0435|2014-08-12/enterprise_value|306.0512|2014-08-19/enterprise_value|318.0944|2014-08-26/enterprise_value|322.9768
russ2000_2_0146|CLAR|201409|162.332|42.793|67.914|13.81|106.545|70.206|46.043|24.163||260.124|-223.111|0.186|1.5306|15.4915|-9.0947|0.6954|1.6368||1.0304|-0.7057|0.0983|||9.6429|32.7298|0.6272||44.07|17.342|15.945|-2.207|20.403|-0.65|7.5664|7.4554|229.723|7.6062|2014-10-07/ev_revenues|1.572|2014-10-14/ev_revenues|1.4675|2014-10-21/ev_revenues|1.6286|2014-10-28/ev_revenues|1.6264|2014-11-04/ev_revenues|1.6864|2014-11-11/ev_revenues|1.7518|2014-11-18/ev_revenues|1.8106|2014-11-25/ev_revenues|1.913|2014-10-07/ev_free_cash_flow|-9.3404|2014-10-14/ev_free_cash_flow|-8.7197|2014-10-21/ev_free_cash_flow|-9.6767|2014-10-28/ev_free_cash_flow|-9.6637|2014-11-04/ev_free_cash_flow|-10.0205|2014-11-11/ev_free_cash_flow|-10.4087|2014-11-18/ev_free_cash_flow|-10.7582|2014-11-25/ev_free_cash_flow|-11.3664|2014-10-07/ps_ratio|1.6779|2014-10-14/ps_ratio|1.574|2014-10-21/ps_ratio|1.7342|2014-10-28/ps_ratio|1.7321|2014-11-04/ps_ratio|1.7905|2014-11-11/ps_ratio|1.8555|2014-11-18/ps_ratio|1.9139|2014-11-25/ps_ratio|2.0157|2014-10-02/pe_ratio|16.2553|2014-10-09/pe_ratio|16.2766|2014-10-16/pe_ratio|16.1702|2014-10-23/pe_ratio|16.6809|2014-10-30/pe_ratio|16.6809|2014-11-06/pe_ratio|17.0638|2014-11-13/pe_ratio|18.9362|2014-11-20/pe_ratio|18.1277|2014-11-28/pe_ratio|19.3404|2014-10-02/price_to_book_value|0.9594|2014-10-09/price_to_book_value|0.9607|2014-10-16/price_to_book_value|0.9544|2014-10-23/price_to_book_value|0.9845|2014-10-30/price_to_book_value|0.9852|2014-11-06/price_to_book_value|1.0079|2014-11-13/price_to_book_value|1.1184|2014-11-20/price_to_book_value|1.0707|2014-11-28/price_to_book_value|1.1423|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-15/percent_of_shares_outstanding|9.9296|2014-10-31/percent_of_shares_outstanding|10.053|2014-11-14/percent_of_shares_outstanding|9.5002|2014-11-28/percent_of_shares_outstanding|8.7492|2014-10-02/price|7.6062|2014-10-09/price|7.6161|2014-10-16/price|7.5664|2014-10-23/price|7.8053|2014-10-30/price|7.8053|2014-11-06/price|7.9845|2014-11-13/price|8.8606|2014-11-20/price|8.4823|2014-11-28/price|9.0498|2014-10-02/total_return_price|7.4947|2014-10-09/total_return_price|7.5045|2014-10-16/total_return_price|7.4554|2014-10-23/total_return_price|7.6909|2014-10-30/total_return_price|7.6909|2014-11-06/total_return_price|7.8675|2014-11-13/total_return_price|8.7307|2014-11-20/total_return_price|8.3579|2014-11-28/total_return_price|8.9171|2014-10-07/enterprise_value|235.9295|2014-10-14/enterprise_value|220.2498|2014-10-21/enterprise_value|244.4227|2014-10-28/enterprise_value|244.096|2014-11-04/enterprise_value|253.1077|2014-11-11/enterprise_value|262.9144|2014-11-18/enterprise_value|271.7405|2014-11-25/enterprise_value|287.1044
russ2000_2_0146|CLAR|201412|158.56|39.69|56.789|12.235|65.179|58.347|32.54|25.807||257.193|-223.197|0.186|1.754|18.9212|-10.4217|0.8399|1.8576|17.9149|1.0581||0.0722|||7.3111|32.8383|-0.0299||45.959|16.119|17.547|-3.434|-0.086|-0.755|8.3827|8.2598|263.2413|8.323|2015-01-06/ev_revenues|1.3485|2015-01-13/ev_revenues|1.2633|2015-01-20/ev_revenues|1.1917|2015-01-27/ev_revenues|1.1568|2015-02-03/ev_revenues|1.1278|2015-02-10/ev_revenues|1.1762|2015-02-17/ev_revenues|1.213|2015-02-24/ev_revenues|1.1743|2015-01-06/ev_free_cash_flow|-7.2177|2015-01-13/ev_free_cash_flow|-6.7616|2015-01-20/ev_free_cash_flow|-6.3782|2015-01-27/ev_free_cash_flow|-6.1916|2015-02-03/ev_free_cash_flow|-6.0361|2015-02-10/ev_free_cash_flow|-6.2952|2015-02-17/ev_free_cash_flow|-6.4922|2015-02-24/ev_free_cash_flow|-6.2849|2015-01-06/ps_ratio|1.4675|2015-01-13/ps_ratio|1.3826|2015-01-20/ps_ratio|1.3113|2015-01-27/ps_ratio|1.2766|2015-02-03/ps_ratio|1.2476|2015-02-10/ps_ratio|1.2959|2015-02-17/ps_ratio|1.3325|2015-02-24/ps_ratio|1.2939|2015-01-02/pe_ratio|20.3902|2015-01-09/pe_ratio|17.6341|2015-01-16/pe_ratio|17.0488|2015-01-23/pe_ratio|17.0488|2015-01-30/pe_ratio|15.5122|2015-02-06/pe_ratio|16.7561|2015-02-13/pe_ratio|16.878|2015-02-20/pe_ratio|16.2683|2015-02-27/pe_ratio|17.6829|2015-01-02/price_to_book_value|1.063|2015-01-09/price_to_book_value|0.9193|2015-01-16/price_to_book_value|0.8888|2015-01-23/price_to_book_value|0.8888|2015-01-30/price_to_book_value|0.8087|2015-02-06/price_to_book_value|0.8736|2015-02-13/price_to_book_value|0.8799|2015-02-20/price_to_book_value|0.8481|2015-02-27/price_to_book_value|0.9219|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-15/percent_of_shares_outstanding|7.4524|2015-01-30/percent_of_shares_outstanding|6.8664|2015-02-13/percent_of_shares_outstanding|6.8547|2015-02-27/percent_of_shares_outstanding|7.5331|2015-01-02/price|8.323|2015-01-09/price|7.198|2015-01-16/price|6.9591|2015-01-23/price|6.9591|2015-01-30/price|6.3319|2015-02-06/price|6.8396|2015-02-13/price|6.8894|2015-02-20/price|6.6405|2015-02-27/price|7.2179|2015-01-02/total_return_price|8.201|2015-01-09/total_return_price|7.0925|2015-01-16/total_return_price|6.857|2015-01-23/total_return_price|6.857|2015-01-30/total_return_price|6.239|2015-02-06/total_return_price|6.7393|2015-02-13/total_return_price|6.7884|2015-02-20/total_return_price|6.5431|2015-02-27/total_return_price|7.1121|2015-01-06/enterprise_value|227.7467|2015-01-13/enterprise_value|213.3569|2015-01-20/enterprise_value|201.2564|2015-01-27/enterprise_value|195.3697|2015-02-03/enterprise_value|190.4641|2015-02-10/enterprise_value|198.6401|2015-02-17/enterprise_value|204.8539|2015-02-24/enterprise_value|198.3131
russ2000_2_0146|CLAR|201503|151.817|36.787|60.276|13.647|97.218|49.802|24.537|25.265||251.673|-224.872|0.186|1.7694|21.5471|-10.7073|0.9762|1.8535|23.4634|1.2233||0.0873|||7.7662|32.8494|-0.0498||41.881|14.821|15.085|-2.059|-1.675|-0.686|9.5774|9.437|294.3114|9.4878|2015-04-07/ev_revenues|1.7989|2015-04-14/ev_revenues|1.8147|2015-04-21/ev_revenues|1.7792|2015-04-28/ev_revenues|1.7006|2015-05-05/ev_revenues|1.6888|2015-05-12/ev_revenues|1.8225|2015-05-19/ev_revenues|1.8441|2015-05-26/ev_revenues|1.7714|2015-04-07/ev_free_cash_flow|-10.8858|2015-04-14/ev_free_cash_flow|-10.981|2015-04-21/ev_free_cash_flow|-10.7667|2015-04-28/ev_free_cash_flow|-10.2907|2015-05-05/ev_free_cash_flow|-10.2193|2015-05-12/ev_free_cash_flow|-11.0285|2015-05-19/ev_free_cash_flow|-11.1594|2015-05-26/ev_free_cash_flow|-10.7191|2015-04-07/ps_ratio|1.8829|2015-04-14/ps_ratio|1.8986|2015-04-21/ps_ratio|1.8633|2015-04-28/ps_ratio|1.7849|2015-05-05/ps_ratio|1.7731|2015-05-12/ps_ratio|1.9065|2015-05-19/ps_ratio|1.928|2015-05-26/ps_ratio|1.8555|2015-04-06/pe_ratio|23.825|2015-04-13/pe_ratio|24.125|2015-04-20/pe_ratio|23.7|2015-04-27/pe_ratio|22.475|2015-05-04/pe_ratio|22.025|2015-05-11/pe_ratio|23.025|2015-05-18/pe_ratio|24.075|2015-05-26/pe_ratio|23.65|2015-04-06/price_to_book_value|1.2387|2015-04-13/price_to_book_value|1.2543|2015-04-20/price_to_book_value|1.2322|2015-04-27/price_to_book_value|1.1685|2015-05-04/price_to_book_value|1.1451|2015-05-11/price_to_book_value|1.1971|2015-05-18/price_to_book_value|1.2517|2015-05-26/price_to_book_value|1.2296|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|8.9858|2015-04-30/percent_of_shares_outstanding|8.9255|2015-05-15/percent_of_shares_outstanding|8.4795|2015-05-29/percent_of_shares_outstanding|8.064|2015-04-06/price|9.4878|2015-04-13/price|9.6073|2015-04-20/price|9.438|2015-04-27/price|8.9502|2015-05-04/price|8.771|2015-05-11/price|9.1692|2015-05-18/price|9.5874|2015-05-26/price|9.4181|2015-04-06/total_return_price|9.3487|2015-04-13/total_return_price|9.4665|2015-04-20/total_return_price|9.2997|2015-04-27/total_return_price|8.819|2015-05-04/total_return_price|8.6424|2015-05-11/total_return_price|9.0348|2015-05-18/total_return_price|9.4468|2015-05-26/total_return_price|9.2801|2015-04-07/enterprise_value|299.2182|2015-04-14/enterprise_value|301.8352|2015-04-21/enterprise_value|295.9441|2015-04-28/enterprise_value|282.8595|2015-05-05/enterprise_value|280.8968|2015-05-12/enterprise_value|303.1407|2015-05-19/enterprise_value|306.739|2015-05-26/enterprise_value|294.6357
russ2000_2_0146|CLAR|201506|144.137|44.334|62.23|13.558|97.933|49.623|24.205|25.418||247.743|-230.319|0.186|1.7312|21.2493|-15.3442|0.9429|1.8642|24.3158|1.222||0.0888|||7.3193|32.8685|-0.1692||30.053|10.515|14.142|-5.833|-5.447|-0.682|9.1991|9.0643|280.3839|8.9801|2015-07-07/ev_revenues|1.6867|2015-07-14/ev_revenues|1.8444|2015-07-21/ev_revenues|1.8991|2015-07-28/ev_revenues|1.8444|2015-08-04/ev_revenues|1.7756|2015-08-11/ev_revenues|1.5026|2015-08-18/ev_revenues|1.3792|2015-08-25/ev_revenues|1.2821|2015-07-07/ev_free_cash_flow|-14.9497|2015-07-14/ev_free_cash_flow|-16.3482|2015-07-21/ev_free_cash_flow|-16.8323|2015-07-28/ev_free_cash_flow|-16.3482|2015-08-04/ev_free_cash_flow|-15.7385|2015-08-11/ev_free_cash_flow|-13.318|2015-08-18/ev_free_cash_flow|-12.2243|2015-08-25/ev_free_cash_flow|-11.3636|2015-07-07/ps_ratio|1.8198|2015-07-14/ps_ratio|1.9772|2015-07-21/ps_ratio|2.0316|2015-07-28/ps_ratio|1.9772|2015-08-04/ps_ratio|1.9086|2015-08-11/ps_ratio|1.6362|2015-08-18/ps_ratio|1.5131|2015-08-25/ps_ratio|1.4163|2015-07-07/pe_ratio|23.7369|2015-07-14/pe_ratio|25.7895|2015-07-21/pe_ratio|26.5|2015-07-28/pe_ratio|25.7895|2015-08-04/pe_ratio|24.8948|2015-08-11/pe_ratio|21.3421|2015-08-18/pe_ratio|19.7369|2015-08-25/pe_ratio|18.4737|2015-07-07/price_to_book_value|1.1929|2015-07-14/price_to_book_value|1.296|2015-07-21/price_to_book_value|1.3317|2015-07-28/price_to_book_value|1.296|2015-08-04/price_to_book_value|1.251|2015-08-11/price_to_book_value|1.0725|2015-08-18/price_to_book_value|0.9918|2015-08-25/price_to_book_value|0.9284|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-15/percent_of_shares_outstanding|7.1675|2015-07-31/percent_of_shares_outstanding|7.048|2015-08-14/percent_of_shares_outstanding|6.2146|2015-08-31/percent_of_shares_outstanding|4.9767|2015-07-07/price|8.9801|2015-07-14/price|9.7566|2015-07-21/price|10.0254|2015-07-28/price|9.7566|2015-08-04/price|9.4181|2015-08-11/price|8.0741|2015-08-18/price|7.4668|2015-08-25/price|6.9889|2015-07-07/total_return_price|8.8484|2015-07-14/total_return_price|9.6136|2015-07-21/total_return_price|9.8785|2015-07-28/total_return_price|9.6136|2015-08-04/total_return_price|9.2801|2015-08-11/total_return_price|7.9557|2015-08-18/total_return_price|7.3573|2015-08-25/total_return_price|6.8865|2015-07-07/enterprise_value|273.176|2015-07-14/enterprise_value|298.7311|2015-07-21/enterprise_value|307.5771|2015-07-28/enterprise_value|298.7311|2015-08-04/enterprise_value|287.5889|2015-08-11/enterprise_value|243.3593|2015-08-18/enterprise_value|223.3741|2015-08-25/enterprise_value|207.648
russ2000_2_0146|CLAR|201509|186.752|35.508|54.28|11.626|63.361|66.503|38.387|28.116||197.553|-278.438|0.186|1.1364|-3.3413|-10.0727|0.72|1.271|16.579|0.8331||0.0999|||3.9262|32.9217|-1.5133||39.256|14.143|14.243|-0.844|-49.695|-0.705|6.2721|6.1802|184.0588|6.1228|2015-10-06/ev_revenues|1.1828|2015-10-13/ev_revenues|1.0388|2015-10-20/ev_revenues|0.9783|2015-10-27/ev_revenues|1.0158|2015-11-03/ev_revenues|1.0576|2015-11-10/ev_revenues|0.7321|2015-11-17/ev_revenues|0.7321|2015-11-24/ev_revenues|0.8969|2015-10-06/ev_free_cash_flow|-34.6512|2015-10-13/ev_free_cash_flow|-30.4335|2015-10-20/ev_free_cash_flow|-28.6608|2015-10-27/ev_free_cash_flow|-29.7611|2015-11-03/ev_free_cash_flow|-30.9833|2015-11-10/ev_free_cash_flow|-21.4478|2015-11-17/ev_free_cash_flow|-21.4478|2015-11-24/ev_free_cash_flow|-26.2767|2015-10-06/ps_ratio|1.2806|2015-10-13/ps_ratio|1.137|2015-10-20/ps_ratio|1.0766|2015-10-27/ps_ratio|1.1141|2015-11-03/ps_ratio|1.1557|2015-11-10/ps_ratio|0.8309|2015-11-17/ps_ratio|0.8309|2015-11-24/ps_ratio|0.9954|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.0207|2015-10-13/price_to_book_value|0.9062|2015-10-20/price_to_book_value|0.8581|2015-10-27/price_to_book_value|0.8879|2015-11-03/price_to_book_value|0.9211|2015-11-10/price_to_book_value|0.6622|2015-11-17/price_to_book_value|0.6622|2015-11-24/price_to_book_value|0.7933|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-15/percent_of_shares_outstanding|4.8291|2015-10-30/percent_of_shares_outstanding|4.7985|2015-11-13/percent_of_shares_outstanding|4.7548|2015-11-30/percent_of_shares_outstanding|4.9165|2015-10-06/price|6.1228|2015-10-13/price|5.4358|2015-10-20/price|5.1471|2015-10-27/price|5.3263|2015-11-03/price|5.5254|2015-11-10/price|3.9723|2015-11-17/price|3.9723|2015-11-24/price|4.7588|2015-10-06/total_return_price|6.033|2015-10-13/total_return_price|5.3561|2015-10-20/total_return_price|5.0717|2015-10-27/total_return_price|5.2482|2015-11-03/total_return_price|5.4444|2015-11-10/total_return_price|3.9141|2015-11-17/total_return_price|3.9141|2015-11-24/total_return_price|4.6891|2015-10-06/enterprise_value|185.869|2015-10-13/enterprise_value|163.2453|2015-10-20/enterprise_value|153.7367|2015-10-27/enterprise_value|159.6386|2015-11-03/enterprise_value|166.1945|2015-11-10/enterprise_value|115.0458|2015-11-17/enterprise_value|115.0458|2015-11-24/enterprise_value|140.948
russ2000_2_0146|CLAR|201512|180.581|98.225|51.496|10.79|33.578|52.36|21.446|30.914||174.432|-300.739|7.32|0.851|-0.7715|-24.9319|0.2638|0.9496||0.7568||0.1154|||5.2451|32.3381|-0.6372||44.076|14.767|15.029|-31.678|-20.725|-0.694|4.5398|4.4733|133.7347|4.3606|2016-01-05/ev_revenues|0.3773|2016-01-12/ev_revenues|0.321|2016-01-15/ev_revenues|0.2929|2016-01-22/ev_revenues|0.4114|2016-01-29/ev_revenues|0.4094|2016-02-05/ev_revenues|0.321|2016-02-12/ev_revenues|0.323|2016-02-19/ev_revenues|0.3351|2016-02-26/ev_revenues|0.3451|2016-01-05/ev_free_cash_flow|67.7192|2016-01-12/ev_free_cash_flow|57.6189|2016-01-19/ev_free_cash_flow|54.7331|2016-01-26/ev_free_cash_flow|69.8836|2016-02-02/ev_free_cash_flow|60.5047|2016-02-09/ev_free_cash_flow|55.0938|2016-02-16/ev_free_cash_flow|59.7832|2016-02-23/ev_free_cash_flow|60.5047|2016-01-05/ps_ratio|0.9196|2016-01-12/ps_ratio|0.8608|2016-01-19/ps_ratio|0.844|2016-01-26/ps_ratio|0.9322|2016-02-02/ps_ratio|0.8776|2016-02-09/ps_ratio|0.8461|2016-02-16/ps_ratio|0.8734|2016-02-23/ps_ratio|0.8776|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|0.7835|2016-01-12/price_to_book_value|0.7334|2016-01-19/price_to_book_value|0.7191|2016-01-26/price_to_book_value|0.7942|2016-02-02/price_to_book_value|0.7477|2016-02-09/price_to_book_value|0.7209|2016-02-16/price_to_book_value|0.7442|2016-02-23/price_to_book_value|0.7477|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-15/percent_of_shares_outstanding|5.7311|2016-01-29/percent_of_shares_outstanding|5.3045|2016-02-12/percent_of_shares_outstanding|5.0076|2016-02-29/percent_of_shares_outstanding|4.8459|2016-01-05/price|4.3606|2016-01-12/price|4.0819|2016-01-15/price|3.9425|2016-01-22/price|4.5299|2016-01-29/price|4.5199|2016-02-05/price|4.0819|2016-02-12/price|4.0918|2016-02-19/price|4.1515|2016-02-26/price|4.2013|2016-01-05/total_return_price|4.2967|2016-01-12/total_return_price|4.022|2016-01-15/total_return_price|3.8847|2016-01-22/total_return_price|4.4635|2016-01-29/total_return_price|4.4536|2016-02-05/total_return_price|4.022|2016-02-12/total_return_price|4.0318|2016-02-19/total_return_price|4.0907|2016-02-26/total_return_price|4.1397|2016-01-05/enterprise_value|58.5772|2016-01-12/enterprise_value|49.8403|2016-01-19/enterprise_value|47.3441|2016-01-26/enterprise_value|60.4493|2016-02-02/enterprise_value|52.3365|2016-02-09/enterprise_value|47.6561|2016-02-16/enterprise_value|51.7125|2016-02-23/enterprise_value|52.3365
russ2000_2_0146|CLAR|201603|175.204|96.245|46.186|10.842|33.556|50.899|19.522|31.377||170.568|-303.181|8.838|0.389|-0.7977|68.3985|0.2877|0.9343||0.7869||0.1205|||4.7869|31.0363|-0.1294||38.207|10.954|14.229|-4.151|-4.013|-0.714|4.4701|4.4046|59.1647|4.5697|2016-04-04/ev_revenues|0.4346|2016-04-11/ev_revenues|0.4163|2016-04-18/ev_revenues|0.402|2016-04-25/ev_revenues|0.402|2016-05-02/ev_revenues|0.3635|2016-05-09/ev_revenues|0.3493|2016-05-16/ev_revenues|0.3838|2016-05-23/ev_revenues|0.337|2016-05-31/ev_revenues|0.3493|2016-04-05/ev_free_cash_flow|12.9912|2016-04-12/ev_free_cash_flow|12.8678|2016-04-19/ev_free_cash_flow|12.1893|2016-04-26/ev_free_cash_flow|12.3127|2016-05-03/ev_free_cash_flow|10.0336|2016-05-10/ev_free_cash_flow|11.6994|2016-05-17/ev_free_cash_flow|10.8973|2016-05-24/ev_free_cash_flow|11.6377|2016-05-31/ev_free_cash_flow|10.5889|2016-04-05/ps_ratio|0.967|2016-04-12/ps_ratio|0.9628|2016-04-19/ps_ratio|0.9395|2016-04-26/ps_ratio|0.9437|2016-05-03/ps_ratio|0.8652|2016-05-10/ps_ratio|0.9225|2016-05-17/ps_ratio|0.8949|2016-05-24/ps_ratio|0.9204|2016-05-31/ps_ratio|0.8843|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.8246|2016-04-12/price_to_book_value|0.8209|2016-04-19/price_to_book_value|0.8011|2016-04-26/price_to_book_value|0.8047|2016-05-03/price_to_book_value|0.7379|2016-05-10/price_to_book_value|0.7867|2016-05-17/price_to_book_value|0.7632|2016-05-24/price_to_book_value|0.7849|2016-05-31/price_to_book_value|0.7541|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-15/percent_of_shares_outstanding|4.3658|2016-04-29/percent_of_shares_outstanding|4.2435|2016-05-13/percent_of_shares_outstanding|4.9629|2016-05-31/percent_of_shares_outstanding|5.567|2016-04-04/price|4.5697|2016-04-11/price|4.4801|2016-04-18/price|4.4104|2016-04-25/price|4.4104|2016-05-02/price|4.2212|2016-05-09/price|4.1515|2016-05-16/price|4.3208|2016-05-23/price|4.0918|2016-05-31/price|4.1515|2016-04-04/total_return_price|4.5027|2016-04-11/total_return_price|4.4144|2016-04-18/total_return_price|4.3457|2016-04-25/total_return_price|4.3457|2016-05-02/total_return_price|4.1594|2016-05-09/total_return_price|4.0907|2016-05-16/total_return_price|4.2575|2016-05-23/total_return_price|4.0318|2016-05-31/total_return_price|4.0907|2016-04-05/enterprise_value|64.9561|2016-04-12/enterprise_value|64.3392|2016-04-19/enterprise_value|60.9465|2016-04-26/enterprise_value|61.5634|2016-05-03/enterprise_value|50.1681|2016-05-10/enterprise_value|58.4968|2016-05-17/enterprise_value|54.4867|2016-05-24/enterprise_value|58.1883|2016-05-31/enterprise_value|52.9444
russ2000_2_0146|CLAR|201606|171.026|98.369|46.828|11.07|33.148|50.091|40.611|9.48||165.591|-306.352|11.143|0.3411|-0.619|10.3421|0.2227|0.8759||0.7469||0.1267|||3.5558|30.7531|-0.0996||29.142|8.345|11.599|-2.692|-3.171|-0.709|4.1117|4.0514|51.7105|4.1914|2016-07-05/ev_revenues|0.3329|2016-07-12/ev_revenues|0.3912|2016-07-19/ev_revenues|0.3912|2016-07-26/ev_revenues|0.3429|2016-08-02/ev_revenues|0.3145|2016-08-09/ev_revenues|0.4342|2016-08-16/ev_revenues|0.3983|2016-08-23/ev_revenues|0.3843|2016-08-30/ev_revenues|0.4023|2016-07-05/ev_free_cash_flow|38.0265|2016-07-12/ev_free_cash_flow|44.687|2016-07-19/ev_free_cash_flow|44.687|2016-07-26/ev_free_cash_flow|39.1748|2016-08-02/ev_free_cash_flow|35.9261|2016-08-09/ev_free_cash_flow|49.6021|2016-08-16/ev_free_cash_flow|45.4993|2016-08-23/ev_free_cash_flow|43.9038|2016-08-30/ev_free_cash_flow|45.9552|2016-07-05/ps_ratio|0.8835|2016-07-12/ps_ratio|0.9444|2016-07-19/ps_ratio|0.9444|2016-07-26/ps_ratio|0.894|2016-08-02/ps_ratio|0.8709|2016-08-09/ps_ratio|0.9968|2016-08-16/ps_ratio|0.9591|2016-08-23/ps_ratio|0.9444|2016-08-30/ps_ratio|0.9633|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.7702|2016-07-12/price_to_book_value|0.8233|2016-07-19/price_to_book_value|0.8233|2016-07-26/price_to_book_value|0.7793|2016-08-02/price_to_book_value|0.7535|2016-08-09/price_to_book_value|0.8624|2016-08-16/price_to_book_value|0.8297|2016-08-23/price_to_book_value|0.817|2016-08-30/price_to_book_value|0.8334|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-15/percent_of_shares_outstanding|2.9825|2016-07-29/percent_of_shares_outstanding|2.8353|2016-08-15/percent_of_shares_outstanding|2.6073|2016-08-31/percent_of_shares_outstanding|2.651|2016-07-05/price|4.1914|2016-07-12/price|4.4801|2016-07-19/price|4.4801|2016-07-26/price|4.2411|2016-08-02/price|4.1316|2016-08-09/price|4.729|2016-08-16/price|4.5498|2016-08-23/price|4.4801|2016-08-30/price|4.5697|2016-07-05/total_return_price|4.1299|2016-07-12/total_return_price|4.4144|2016-07-19/total_return_price|4.4144|2016-07-26/total_return_price|4.179|2016-08-02/total_return_price|4.0711|2016-08-09/total_return_price|4.6597|2016-08-16/total_return_price|4.4831|2016-08-23/total_return_price|4.4144|2016-08-30/total_return_price|4.5027|2016-07-05/enterprise_value|50.1569|2016-07-12/enterprise_value|58.9422|2016-07-19/enterprise_value|58.9422|2016-07-26/enterprise_value|51.6716|2016-08-02/enterprise_value|47.3865|2016-08-09/enterprise_value|65.4252|2016-08-16/enterprise_value|60.0136|2016-08-23/enterprise_value|57.9091|2016-08-30/enterprise_value|60.6149
russ2000_2_0146|CLAR|201609|170.812|95.955|45.25|11.218|32.937|52.696|43.444|9.252||162.657|-308.328|12.398|0.4801|-2.8172|54.8446|0.3704|1.0451||0.9042||0.1318|||2.0867|30.1966|-0.01||39.441|12.336|11.483|0.274|-0.405|-0.719|4.958|4.8853|72.34|4.958|2016-10-04/ev_revenues|0.4969|2016-10-11/ev_revenues|0.5009|2016-10-18/ev_revenues|0.5009|2016-10-25/ev_revenues|0.4909|2016-11-01/ev_revenues|0.5407|2016-11-08/ev_revenues|0.6202|2016-11-15/ev_revenues|0.7297|2016-11-22/ev_revenues|0.6998|2016-11-29/ev_revenues|0.7496|2016-10-04/ev_free_cash_flow|6.551|2016-10-11/ev_free_cash_flow|6.6035|2016-10-18/ev_free_cash_flow|6.6035|2016-10-25/ev_free_cash_flow|6.4724|2016-11-01/ev_free_cash_flow|7.1281|2016-11-08/ev_free_cash_flow|8.1774|2016-11-15/ev_free_cash_flow|9.6201|2016-11-22/ev_free_cash_flow|9.2266|2016-11-29/ev_free_cash_flow|9.8824|2016-10-04/ps_ratio|1.0214|2016-10-11/ps_ratio|1.0255|2016-10-18/ps_ratio|1.0255|2016-10-25/ps_ratio|1.0153|2016-11-01/ps_ratio|1.0666|2016-11-08/ps_ratio|1.1486|2016-11-15/ps_ratio|1.2614|2016-11-22/ps_ratio|1.2306|2016-11-29/ps_ratio|1.2819|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.919|2016-10-11/price_to_book_value|0.9227|2016-10-18/price_to_book_value|0.9227|2016-10-25/price_to_book_value|0.9134|2016-11-01/price_to_book_value|0.9596|2016-11-08/price_to_book_value|1.0334|2016-11-15/price_to_book_value|1.1349|2016-11-22/price_to_book_value|1.1072|2016-11-29/price_to_book_value|1.1533|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-14/percent_of_shares_outstanding|1.9696|2016-10-31/percent_of_shares_outstanding|2.1205|2016-11-15/percent_of_shares_outstanding|2.1634|2016-11-30/percent_of_shares_outstanding|1.5719|2016-10-04/price|4.958|2016-10-11/price|4.9779|2016-10-18/price|4.9779|2016-10-25/price|4.9281|2016-11-01/price|5.177|2016-11-08/price|5.5752|2016-11-15/price|6.1228|2016-11-22/price|5.9734|2016-11-29/price|6.2223|2016-10-04/total_return_price|4.8853|2016-10-11/total_return_price|4.9049|2016-10-18/total_return_price|4.9049|2016-10-25/total_return_price|4.8558|2016-11-01/total_return_price|5.1011|2016-11-08/total_return_price|5.4935|2016-11-15/total_return_price|6.033|2016-11-22/total_return_price|5.8859|2016-11-29/total_return_price|6.1311|2016-10-04/enterprise_value|74.9636|2016-10-11/enterprise_value|75.5639|2016-10-18/enterprise_value|75.5639|2016-10-25/enterprise_value|74.0631|2016-11-01/enterprise_value|81.5671|2016-11-08/enterprise_value|93.5735|2016-11-15/enterprise_value|110.0823|2016-11-22/enterprise_value|105.5799|2016-11-29/enterprise_value|113.0839
russ2000_2_0146|CLAR|201612|166.945|94.738|45.41|11.055|32.31|49.649|40.607|9.042||160.808|-309.717|12.398|0.6003|-9.7734|7.915|0.4169|1.1281||1.0149||0.1362|||1.3414|30.1464|-0.0498||41.399|12.049|12.625|-1.744|-1.389|-0.734|5.4757|5.3954|90.5719|5.625|2017-01-03/ev_revenues|0.6529|2017-01-10/ev_revenues|0.7035|2017-01-17/ev_revenues|0.7035|2017-01-24/ev_revenues|0.7136|2017-01-31/ev_revenues|0.6428|2017-02-07/ev_revenues|0.6731|2017-02-14/ev_revenues|0.5719|2017-02-21/ev_revenues|0.663|2017-02-28/ev_revenues|0.6326|2017-01-03/ev_free_cash_flow|43.1151|2017-01-10/ev_free_cash_flow|46.4591|2017-01-17/ev_free_cash_flow|46.4591|2017-01-24/ev_free_cash_flow|47.1279|2017-01-31/ev_free_cash_flow|42.4463|2017-02-07/ev_free_cash_flow|44.4527|2017-02-14/ev_free_cash_flow|37.7647|2017-02-21/ev_free_cash_flow|43.7839|2017-02-28/ev_free_cash_flow|41.7775|2017-01-03/ps_ratio|1.159|2017-01-10/ps_ratio|1.2103|2017-01-17/ps_ratio|1.2103|2017-01-24/ps_ratio|1.2205|2017-01-31/ps_ratio|1.1487|2017-02-07/ps_ratio|1.1795|2017-02-14/ps_ratio|1.0769|2017-02-21/ps_ratio|1.1692|2017-02-28/ps_ratio|1.1385|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/price_to_book_value|1.0546|2017-01-10/price_to_book_value|1.1013|2017-01-17/price_to_book_value|1.1013|2017-01-24/price_to_book_value|1.1106|2017-01-31/price_to_book_value|1.0453|2017-02-07/price_to_book_value|1.0733|2017-02-14/price_to_book_value|0.98|2017-02-21/price_to_book_value|1.0639|2017-02-28/price_to_book_value|1.0359|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-13/percent_of_shares_outstanding|1.2653|2017-01-31/percent_of_shares_outstanding|1.2553|2017-02-15/percent_of_shares_outstanding|1.1827|2017-02-28/percent_of_shares_outstanding|1.2001|2017-01-03/price|5.625|2017-01-10/price|5.8739|2017-01-17/price|5.8739|2017-01-24/price|5.9237|2017-01-31/price|5.5752|2017-02-07/price|5.7246|2017-02-14/price|5.2268|2017-02-21/price|5.6748|2017-02-28/price|5.5254|2017-01-03/total_return_price|5.5425|2017-01-10/total_return_price|5.7878|2017-01-17/total_return_price|5.7878|2017-01-24/total_return_price|5.8368|2017-01-31/total_return_price|5.4935|2017-02-07/total_return_price|5.6406|2017-02-14/total_return_price|5.1501|2017-02-21/total_return_price|5.5916|2017-02-28/total_return_price|5.4444|2017-01-03/enterprise_value|96.7503|2017-01-10/enterprise_value|104.2543|2017-01-17/enterprise_value|104.2543|2017-01-24/enterprise_value|105.7551|2017-01-31/enterprise_value|95.2495|2017-02-07/enterprise_value|99.7519|2017-02-14/enterprise_value|84.7439|2017-02-21/enterprise_value|98.2511|2017-02-28/enterprise_value|93.7487
russ2000_2_0146|CLAR|201703|144.981|73.581|43.526|10.898|32.12|28.722|19.732|8.99||159.309|-311.172|12.412|0.6022|-14.0174|39.7711|0.4786|1.1077||1.0079||0|||1.2239|30.1484|-0.0498||41.556|12.3|12.535|-1.245|-1.455|-0.983|5.3761|5.2973|89.2463|5.3263|2017-04-04/ev_revenues|0.574|2017-04-11/ev_revenues|0.5939|2017-04-18/ev_revenues|0.5443|2017-04-25/ev_revenues|0.574|2017-05-02/ev_revenues|0.5641|2017-05-09/ev_revenues|0.6533|2017-05-16/ev_revenues|0.6929|2017-05-23/ev_revenues|0.6929|2017-05-30/ev_revenues|0.6929|2017-04-04/ev_free_cash_flow|25.8054|2017-04-11/ev_free_cash_flow|26.6958|2017-04-18/ev_free_cash_flow|24.4699|2017-04-25/ev_free_cash_flow|25.8054|2017-05-02/ev_free_cash_flow|25.3603|2017-05-09/ev_free_cash_flow|29.3668|2017-05-16/ev_free_cash_flow|31.1475|2017-05-23/ev_free_cash_flow|31.1475|2017-05-30/ev_free_cash_flow|31.1475|2017-04-04/ps_ratio|1.0654|2017-04-11/ps_ratio|1.0853|2017-04-18/ps_ratio|1.0355|2017-04-25/ps_ratio|1.0654|2017-05-02/ps_ratio|1.0554|2017-05-09/ps_ratio|1.145|2017-05-16/ps_ratio|1.1849|2017-05-23/ps_ratio|1.1849|2017-05-30/ps_ratio|1.1849|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-04/price_to_book_value|1.0079|2017-04-11/price_to_book_value|1.0268|2017-04-18/price_to_book_value|0.9797|2017-04-25/price_to_book_value|1.0079|2017-05-02/price_to_book_value|0.9985|2017-05-09/price_to_book_value|1.0833|2017-05-16/price_to_book_value|1.121|2017-05-23/price_to_book_value|1.121|2017-05-30/price_to_book_value|1.121|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-13/percent_of_shares_outstanding|1.1862|2017-04-28/percent_of_shares_outstanding|1.1184|2017-05-15/percent_of_shares_outstanding|1.1178|2017-05-31/percent_of_shares_outstanding|1.0409|2017-04-04/price|5.3263|2017-04-11/price|5.4259|2017-04-18/price|5.177|2017-04-25/price|5.3263|2017-05-02/price|5.2765|2017-05-09/price|5.7246|2017-05-16/price|5.9237|2017-05-23/price|5.9237|2017-05-30/price|5.9237|2017-04-04/total_return_price|5.2482|2017-04-11/total_return_price|5.3463|2017-04-18/total_return_price|5.1011|2017-04-25/total_return_price|5.2482|2017-05-02/total_return_price|5.1992|2017-05-09/total_return_price|5.6406|2017-05-16/total_return_price|5.8368|2017-05-23/total_return_price|5.8368|2017-05-30/total_return_price|5.8368|2017-04-04/enterprise_value|86.9901|2017-04-11/enterprise_value|89.9914|2017-04-18/enterprise_value|82.4881|2017-04-25/enterprise_value|86.9901|2017-05-02/enterprise_value|85.4894|2017-05-09/enterprise_value|98.9954|2017-05-16/enterprise_value|104.9981|2017-05-23/enterprise_value|104.9981|2017-05-30/enterprise_value|104.9981
russ2000_2_0146|CLAR|201706|143.08|63.433|54.812|11.081|32.237|30.163|21.048|9.115||156.267|-314.826|12.415|0.8117|-19.7238|36.4885|0.7303|1.3044||1.234||0|||3.6649|30.1464|-0.1195||30.68|9.038|12.86|-3.55|-3.654|0.106|6.521|6.4254|123.0028|6.6206|2017-07-05/ev_revenues|0.8894|2017-07-12/ev_revenues|0.8993|2017-07-19/ev_revenues|0.9091|2017-07-26/ev_revenues|0.8894|2017-08-02/ev_revenues|0.9581|2017-08-09/ev_revenues|0.9581|2017-08-16/ev_revenues|0.8796|2017-08-23/ev_revenues|0.8012|2017-08-30/ev_revenues|1.0463|2017-07-05/ev_free_cash_flow|-12.149|2017-07-12/ev_free_cash_flow|-12.2829|2017-07-19/ev_free_cash_flow|-12.4168|2017-07-26/ev_free_cash_flow|-12.149|2017-08-02/ev_free_cash_flow|-13.0862|2017-08-09/ev_free_cash_flow|-13.0862|2017-08-16/ev_free_cash_flow|-12.0149|2017-08-23/ev_free_cash_flow|-10.9437|2017-08-30/ev_free_cash_flow|-14.2913|2017-07-05/ps_ratio|1.3044|2017-07-12/ps_ratio|1.3142|2017-07-19/ps_ratio|1.324|2017-07-26/ps_ratio|1.3044|2017-08-02/ps_ratio|1.3731|2017-08-09/ps_ratio|1.3731|2017-08-16/ps_ratio|1.2946|2017-08-23/ps_ratio|1.2161|2017-08-30/ps_ratio|1.4613|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.2772|2017-07-12/price_to_book_value|1.2868|2017-07-19/price_to_book_value|1.2964|2017-07-26/price_to_book_value|1.2772|2017-08-02/price_to_book_value|1.3444|2017-08-09/price_to_book_value|1.3444|2017-08-16/price_to_book_value|1.2676|2017-08-23/price_to_book_value|1.1908|2017-08-30/price_to_book_value|1.4309|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-14/percent_of_shares_outstanding|3.3026|2017-07-31/percent_of_shares_outstanding|2.607|2017-08-15/percent_of_shares_outstanding|2.6967|2017-08-31/percent_of_shares_outstanding|2.8278|2017-07-05/price|6.6206|2017-07-12/price|6.6704|2017-07-19/price|6.7201|2017-07-26/price|6.6206|2017-08-02/price|6.969|2017-08-09/price|6.969|2017-08-16/price|6.5708|2017-08-23/price|6.1726|2017-08-30/price|7.417|2017-07-05/total_return_price|6.5235|2017-07-12/total_return_price|6.5726|2017-07-19/total_return_price|6.6216|2017-07-26/total_return_price|6.5235|2017-08-02/total_return_price|6.8669|2017-08-09/total_return_price|6.8669|2017-08-16/total_return_price|6.4745|2017-08-23/total_return_price|6.0821|2017-08-30/total_return_price|7.3083|2017-07-05/enterprise_value|136.1534|2017-07-12/enterprise_value|137.6541|2017-07-19/enterprise_value|139.1547|2017-07-26/enterprise_value|136.1534|2017-08-02/enterprise_value|146.6566|2017-08-09/enterprise_value|146.6566|2017-08-16/enterprise_value|134.6514|2017-08-23/enterprise_value|122.6463|2017-08-30/enterprise_value|160.1623
russ2000_2_0146|CLAR|201709|106.484|1.672|66.982|24.319|84.64|60.278|23.534|36.744||155.515|-316.409|12.415|1.1051|-31.0591|-15.0947|1.1631|1.5202||1.4885||0.1759|||1.7251|30.1504|-0.0498||45.774|15.284|14.431|-0.907|-1.583|-0.071|7.7157|7.6026|169.1662|7.4668|2017-10-04/ev_revenues|1.5745|2017-10-11/ev_revenues|1.5745|2017-10-18/ev_revenues|1.5462|2017-10-25/ev_revenues|1.5368|2017-11-01/ev_revenues|1.4991|2017-11-08/ev_revenues|1.5274|2017-11-15/ev_revenues|1.5368|2017-11-22/ev_revenues|1.6028|2017-11-29/ev_revenues|1.6122|2017-10-04/ev_free_cash_flow|-12.7912|2017-10-11/ev_free_cash_flow|-12.7912|2017-10-18/ev_free_cash_flow|-12.5615|2017-10-25/ev_free_cash_flow|-12.485|2017-11-01/ev_free_cash_flow|-12.1789|2017-11-08/ev_free_cash_flow|-12.4085|2017-11-15/ev_free_cash_flow|-12.4851|2017-11-22/ev_free_cash_flow|-13.0209|2017-11-29/ev_free_cash_flow|-13.0975|2017-10-04/ps_ratio|1.4121|2017-10-11/ps_ratio|1.4121|2017-10-18/ps_ratio|1.3839|2017-10-25/ps_ratio|1.3745|2017-11-01/ps_ratio|1.3368|2017-11-08/ps_ratio|1.3651|2017-11-15/ps_ratio|1.3745|2017-11-22/ps_ratio|1.4404|2017-11-29/ps_ratio|1.4498|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.4488|2017-10-11/price_to_book_value|1.4488|2017-10-18/price_to_book_value|1.4198|2017-10-25/price_to_book_value|1.4101|2017-11-01/price_to_book_value|1.3715|2017-11-08/price_to_book_value|1.4005|2017-11-15/price_to_book_value|1.4102|2017-11-22/price_to_book_value|1.4778|2017-11-29/price_to_book_value|1.4874|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-13/percent_of_shares_outstanding|1.6673|2017-10-31/percent_of_shares_outstanding|1.5267|2017-11-15/percent_of_shares_outstanding|1.5055|2017-11-30/percent_of_shares_outstanding|1.4092|2017-10-04/price|7.4668|2017-10-11/price|7.4668|2017-10-18/price|7.3175|2017-10-25/price|7.2677|2017-11-01/price|7.0686|2017-11-08/price|7.2179|2017-11-15/price|7.2677|2017-11-22/price|7.6161|2017-11-29/price|7.6659|2017-10-04/total_return_price|7.3573|2017-10-11/total_return_price|7.3573|2017-10-18/total_return_price|7.2102|2017-10-25/total_return_price|7.1612|2017-11-01/total_return_price|6.965|2017-11-08/total_return_price|7.1121|2017-11-15/total_return_price|7.1612|2017-11-22/total_return_price|7.5045|2017-11-29/total_return_price|7.5535|2017-10-04/enterprise_value|250.9883|2017-10-11/enterprise_value|250.9883|2017-10-18/enterprise_value|246.4821|2017-10-25/enterprise_value|244.9801|2017-11-01/enterprise_value|238.974|2017-11-08/enterprise_value|243.4802|2017-11-15/enterprise_value|244.9823|2017-11-22/enterprise_value|255.4967|2017-11-29/enterprise_value|256.9988
russ2000_2_0146|CLAR|201712|99.444|1.856|58.138|24.345|82.826|44.467|19.784|24.683||162.982|-310.39|12.415|1.6593|-378.6146|-13.4802|1.2283|1.4969||1.5357||0.1279|||1.3449|30.1765|0.1991||52.677|17.188|16.469|-0.058|6.019|-0.34|7.9148|7.7988|264.5091|7.6161|2018-01-03/ev_revenues|1.4576|2018-01-10/ev_revenues|1.3608|2018-01-17/ev_revenues|1.352|2018-01-24/ev_revenues|1.3872|2018-01-31/ev_revenues|1.4224|2018-02-07/ev_revenues|1.4136|2018-02-14/ev_revenues|1.4312|2018-02-21/ev_revenues|1.484|2018-02-28/ev_revenues|1.2904|2018-01-03/ev_free_cash_flow|-21.1438|2018-01-10/ev_free_cash_flow|-19.7397|2018-01-17/ev_free_cash_flow|-19.612|2018-01-24/ev_free_cash_flow|-20.1226|2018-01-31/ev_free_cash_flow|-20.6332|2018-02-07/ev_free_cash_flow|-20.5056|2018-02-14/ev_free_cash_flow|-20.7609|2018-02-21/ev_free_cash_flow|-21.5268|2018-02-28/ev_free_cash_flow|-18.7185|2018-01-03/ps_ratio|1.3456|2018-01-10/ps_ratio|1.2488|2018-01-17/ps_ratio|1.24|2018-01-24/ps_ratio|1.2752|2018-01-31/ps_ratio|1.3104|2018-02-07/ps_ratio|1.3016|2018-02-14/ps_ratio|1.3192|2018-02-21/ps_ratio|1.3719|2018-02-28/ps_ratio|1.1785|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.4101|2018-01-10/price_to_book_value|1.3087|2018-01-17/price_to_book_value|1.2995|2018-01-24/price_to_book_value|1.3363|2018-01-31/price_to_book_value|1.3732|2018-02-07/price_to_book_value|1.364|2018-02-14/price_to_book_value|1.3824|2018-02-21/price_to_book_value|1.4377|2018-02-28/price_to_book_value|1.2349|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-12/percent_of_shares_outstanding|1.3273|2018-01-31/percent_of_shares_outstanding|1.3162|2018-02-15/percent_of_shares_outstanding|1.3426|2018-02-28/percent_of_shares_outstanding|1.6025|2018-01-03/price|7.6161|2018-01-10/price|7.0686|2018-01-17/price|7.0188|2018-01-24/price|7.2179|2018-01-31/price|7.417|2018-02-07/price|7.3673|2018-02-14/price|7.4668|2018-02-21/price|7.7655|2018-02-28/price|6.6704|2018-01-03/total_return_price|7.5045|2018-01-10/total_return_price|6.965|2018-01-17/total_return_price|6.9159|2018-01-24/total_return_price|7.1121|2018-01-31/total_return_price|7.3083|2018-02-07/total_return_price|7.2592|2018-02-14/total_return_price|7.3573|2018-02-21/total_return_price|7.6516|2018-02-28/total_return_price|6.5726|2018-01-03/enterprise_value|248.7994|2018-01-10/enterprise_value|232.2769|2018-01-17/enterprise_value|230.7748|2018-01-24/enterprise_value|236.783|2018-01-31/enterprise_value|242.7912|2018-02-07/enterprise_value|241.2892|2018-02-14/enterprise_value|244.2933|2018-02-21/enterprise_value|253.3056|2018-02-28/enterprise_value|220.2605
russ2000_2_0146|CLAR|201803|96.01|2.196|53.122|24.383|82.029|38.636|20.046|18.59||164.598|-309.987|12.415|1.264|181.7996|-18.3357|1.06|1.1521||1.2073||0.0902|||1.4359|30.291|0.01||53.267|17.827|17.128|0.361|0.403|-0.254|6.521|6.4254|215.7563|6.745|2018-04-04/ev_revenues|1.1852|2018-04-11/ev_revenues|1.1893|2018-04-18/ev_revenues|1.1893|2018-04-25/ev_revenues|1.2141|2018-05-02/ev_revenues|1.2552|2018-05-09/ev_revenues|1.2552|2018-05-16/ev_revenues|1.2635|2018-05-23/ev_revenues|1.2923|2018-05-30/ev_revenues|1.2964|2018-04-04/ev_free_cash_flow|-31.2404|2018-04-11/ev_free_cash_flow|-31.3489|2018-04-18/ev_free_cash_flow|-31.3489|2018-04-25/ev_free_cash_flow|-32.0001|2018-05-02/ev_free_cash_flow|-33.0857|2018-05-09/ev_free_cash_flow|-33.0857|2018-05-16/ev_free_cash_flow|-33.3028|2018-05-23/ev_free_cash_flow|-34.0625|2018-05-30/ev_free_cash_flow|-34.171|2018-04-04/ps_ratio|1.1165|2018-04-11/ps_ratio|1.1206|2018-04-18/ps_ratio|1.1206|2018-04-25/ps_ratio|1.1453|2018-05-02/ps_ratio|1.1865|2018-05-09/ps_ratio|1.1865|2018-05-16/ps_ratio|1.1947|2018-05-23/ps_ratio|1.2236|2018-05-30/ps_ratio|1.2277|2018-04-04/pe_ratio|169.375|2018-04-11/pe_ratio|170|2018-04-18/pe_ratio|170|2018-04-25/pe_ratio|173.75|2018-05-02/pe_ratio|180|2018-05-09/pe_ratio|180|2018-05-16/pe_ratio|181.25|2018-05-23/pe_ratio|185.625|2018-05-30/pe_ratio|186.25|2018-04-04/price_to_book_value|1.2365|2018-04-11/price_to_book_value|1.2411|2018-04-18/price_to_book_value|1.2411|2018-04-25/price_to_book_value|1.2685|2018-05-02/price_to_book_value|1.3141|2018-05-09/price_to_book_value|1.3141|2018-05-16/price_to_book_value|1.3232|2018-05-23/price_to_book_value|1.3552|2018-05-30/price_to_book_value|1.3597|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-13/percent_of_shares_outstanding|1.3091|2018-04-30/percent_of_shares_outstanding|0.9439|2018-05-15/percent_of_shares_outstanding|0.7984|2018-05-31/percent_of_shares_outstanding|0.6948|2018-04-04/price|6.745|2018-04-11/price|6.7699|2018-04-18/price|6.7699|2018-04-25/price|6.9192|2018-05-02/price|7.1681|2018-05-09/price|7.1681|2018-05-16/price|7.2179|2018-05-23/price|7.3921|2018-05-30/price|7.417|2018-04-04/total_return_price|6.6461|2018-04-11/total_return_price|6.6707|2018-04-18/total_return_price|6.6707|2018-04-25/total_return_price|6.8178|2018-05-02/total_return_price|7.0631|2018-05-09/total_return_price|7.0631|2018-05-16/total_return_price|7.1121|2018-05-23/total_return_price|7.2838|2018-05-30/total_return_price|7.3083|2018-04-04/enterprise_value|216.1836|2018-04-11/enterprise_value|216.9346|2018-04-18/enterprise_value|216.9346|2018-04-25/enterprise_value|221.4408|2018-05-02/enterprise_value|228.9531|2018-05-09/enterprise_value|228.9531|2018-05-16/enterprise_value|230.4552|2018-05-23/enterprise_value|235.7124|2018-05-30/enterprise_value|236.4635
russ2000_2_0146|CLAR|201806|100.908|2.571|61.157|23.703|81.073|43.288|23.112|20.176||163.968|-310.764|12.632|1.4035|64.3454|-36.9928|1.2611|1.3348|206.25|1.4784||0.0982|||0.5814|30.1745|-0.0299||45.881|15.86|15.791|-0.778|-0.777|-0.463|8.0642|7.9459|255.9903|8.2633|2018-07-05/ev_revenues|1.3303|2018-07-12/ev_revenues|1.3379|2018-07-19/ev_revenues|1.2771|2018-07-26/ev_revenues|1.3759|2018-08-02/ev_revenues|1.4182|2018-08-09/ev_revenues|1.4932|2018-08-16/ev_revenues|1.6357|2018-08-23/ev_revenues|1.6582|2018-08-30/ev_revenues|1.6057|2018-07-05/ev_free_cash_flow|77.3839|2018-07-12/ev_free_cash_flow|77.8261|2018-07-19/ev_free_cash_flow|74.2887|2018-07-26/ev_free_cash_flow|80.0369|2018-08-02/ev_free_cash_flow|82.496|2018-08-09/ev_free_cash_flow|86.8578|2018-08-16/ev_free_cash_flow|95.1452|2018-08-23/ev_free_cash_flow|96.4537|2018-08-30/ev_free_cash_flow|93.4004|2018-07-05/ps_ratio|1.2628|2018-07-12/ps_ratio|1.2704|2018-07-19/ps_ratio|1.2096|2018-07-26/ps_ratio|1.3085|2018-08-02/ps_ratio|1.3693|2018-08-09/ps_ratio|1.4454|2018-08-16/ps_ratio|1.59|2018-08-23/ps_ratio|1.6128|2018-08-30/ps_ratio|1.5595|2018-07-06/pe_ratio|64.2306|2018-07-13/pe_ratio|64.2306|2018-07-20/pe_ratio|61.9229|2018-07-27/pe_ratio|64.9999|2018-08-03/pe_ratio|70.7691|2018-08-10/pe_ratio|73.846|2018-08-17/pe_ratio|83.4614|2018-08-24/pe_ratio|79.9998|2018-08-31/pe_ratio|79.6152|2018-07-05/price_to_book_value|1.5207|2018-07-12/price_to_book_value|1.5298|2018-07-19/price_to_book_value|1.4565|2018-07-26/price_to_book_value|1.5756|2018-08-02/price_to_book_value|1.6266|2018-08-09/price_to_book_value|1.7169|2018-08-16/price_to_book_value|1.8886|2018-08-23/price_to_book_value|1.9157|2018-08-30/price_to_book_value|1.8525|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-13/percent_of_shares_outstanding|0.5652|2018-07-31/percent_of_shares_outstanding|0.6022|2018-08-15/percent_of_shares_outstanding|0.5614|2018-08-31/percent_of_shares_outstanding|1.1473|2018-07-05/price|8.2633|2018-07-12/price|8.313|2018-07-19/price|7.9148|2018-07-26/price|8.5619|2018-08-02/price|8.9602|2018-08-09/price|9.458|2018-08-16/price|10.4038|2018-08-23/price|10.5531|2018-08-30/price|10.2046|2018-07-05/total_return_price|8.1421|2018-07-12/total_return_price|8.1912|2018-07-19/total_return_price|7.7988|2018-07-26/total_return_price|8.4364|2018-08-02/total_return_price|8.8288|2018-08-09/total_return_price|9.3193|2018-08-16/total_return_price|10.2512|2018-08-23/total_return_price|10.4233|2018-08-30/total_return_price|10.0792|2018-07-05/enterprise_value|262.873|2018-07-12/enterprise_value|264.3751|2018-07-19/enterprise_value|252.3587|2018-07-26/enterprise_value|271.8853|2018-08-02/enterprise_value|280.2388|2018-08-09/enterprise_value|295.0558|2018-08-16/enterprise_value|323.2081|2018-08-23/enterprise_value|327.6532|2018-08-30/enterprise_value|317.2813
russ2000_2_0146|CLAR|201809|107.545|3.005|60.84|22.971|80.091|48.102|21.793|26.309||163.994|-307.378|17.124|1.7032|35.7689|99.0708|1.648|1.6584|84.9998|1.97||0.1384|||1.354|30.3001|0.1394|0.0249|55.686|19.857|15.773|3.811|4.127|-0.303|10.8518|10.7183|336.5434|10.8767|2018-10-04/ev_revenues|1.6664|2018-10-11/ev_revenues|1.5621|2018-10-18/ev_revenues|1.5736|2018-10-25/ev_revenues|1.5391|2018-11-01/ev_revenues|1.5823|2018-11-08/ev_revenues|1.7779|2018-11-15/ev_revenues|1.7305|2018-11-23/ev_revenues|1.6729|2018-11-30/ev_revenues|1.7233|2018-10-04/ev_free_cash_flow|27.6908|2018-10-11/ev_free_cash_flow|25.9578|2018-10-18/ev_free_cash_flow|26.149|2018-10-25/ev_free_cash_flow|25.5754|2018-11-01/ev_free_cash_flow|26.2926|2018-11-08/ev_free_cash_flow|29.5434|2018-11-15/ev_free_cash_flow|28.7546|2018-11-23/ev_free_cash_flow|27.7985|2018-11-30/ev_free_cash_flow|28.6351|2018-10-04/ps_ratio|1.5848|2018-10-11/ps_ratio|1.4796|2018-10-18/ps_ratio|1.4912|2018-10-25/ps_ratio|1.4564|2018-11-01/ps_ratio|1.4999|2018-11-08/ps_ratio|1.6972|2018-11-15/ps_ratio|1.6493|2018-11-23/ps_ratio|1.5913|2018-11-30/ps_ratio|1.6421|2018-10-05/pe_ratio|33.5937|2018-10-12/pe_ratio|32.4062|2018-10-19/pe_ratio|31.375|2018-10-26/pe_ratio|30.1562|2018-11-02/pe_ratio|31.9062|2018-11-09/pe_ratio|35.9062|2018-11-16/pe_ratio|36.4687|2018-11-23/pe_ratio|34.2812|2018-11-30/pe_ratio|35.375|2018-10-04/price_to_book_value|1.9886|2018-10-11/price_to_book_value|1.8566|2018-10-18/price_to_book_value|1.8712|2018-10-25/price_to_book_value|1.8275|2018-11-01/price_to_book_value|1.8821|2018-11-08/price_to_book_value|2.1296|2018-11-15/price_to_book_value|2.0696|2018-11-23/price_to_book_value|1.9968|2018-11-30/price_to_book_value|2.0605|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-15/percent_of_shares_outstanding|1.1861|2018-10-31/percent_of_shares_outstanding|1.2234|2018-11-15/percent_of_shares_outstanding|1.4674|2018-11-30/percent_of_shares_outstanding|0.8098|2018-10-04/price|10.8767|2018-10-11/price|10.1549|2018-10-18/price|10.2345|2018-10-25/price|9.9956|2018-11-01/price|10.2942|2018-11-08/price|11.6482|2018-11-15/price|11.3197|2018-11-23/price|10.9215|2018-11-30/price|11.2699|2018-10-04/total_return_price|10.7429|2018-10-11/total_return_price|10.03|2018-10-18/total_return_price|10.1087|2018-10-25/total_return_price|9.8727|2018-11-01/total_return_price|10.1937|2018-11-08/total_return_price|11.5344|2018-11-15/total_return_price|11.2091|2018-11-23/total_return_price|10.8147|2018-11-30/total_return_price|11.1598|2018-10-04/enterprise_value|345.8025|2018-10-11/enterprise_value|324.1612|2018-10-18/enterprise_value|326.5492|2018-10-25/enterprise_value|319.3852|2018-11-01/enterprise_value|328.3423|2018-11-08/enterprise_value|368.9386|2018-11-15/enterprise_value|359.088|2018-11-23/enterprise_value|347.1479|2018-11-30/enterprise_value|357.5955
russ2000_2_0146|CLAR|201812|108.501|2.486|64.933|23.401|79.2|46.923|21.74|25.183||166.205|-304.577|18.102|1.5305|43.9268|25.4321|1.5048|1.4477|31.1875|1.8166||0.1332|||0.8788|30.6697|0.1195|0.0249|57.307|20.418|16.459|3.079|3.548|-0.319|9.9358|9.8388|317.5962|10.1051|2019-01-04/ev_revenues|1.516|2019-01-11/ev_revenues|1.5048|2019-01-18/ev_revenues|1.5188|2019-01-25/ev_revenues|1.6604|2019-02-01/ev_revenues|1.7076|2019-02-08/ev_revenues|1.6798|2019-02-15/ev_revenues|1.7485|2019-02-22/ev_revenues|1.8172|2019-01-04/ev_free_cash_flow|40.06|2019-01-11/ev_free_cash_flow|39.7636|2019-01-18/ev_free_cash_flow|40.1341|2019-01-25/ev_free_cash_flow|43.8767|2019-02-01/ev_free_cash_flow|45.1236|2019-02-08/ev_free_cash_flow|44.3898|2019-02-15/ev_free_cash_flow|46.2049|2019-02-22/ev_free_cash_flow|48.02|2019-01-04/ps_ratio|1.4461|2019-01-11/ps_ratio|1.4347|2019-01-18/ps_ratio|1.449|2019-01-25/ps_ratio|1.5929|2019-02-01/ps_ratio|1.5743|2019-02-08/ps_ratio|1.5473|2019-02-15/ps_ratio|1.6142|2019-02-22/ps_ratio|1.6812|2019-01-04/pe_ratio|42.2917|2019-01-11/pe_ratio|41.9583|2019-01-18/pe_ratio|42.375|2019-01-25/pe_ratio|46.5833|2019-02-01/pe_ratio|46.0417|2019-02-08/pe_ratio|45.25|2019-02-15/pe_ratio|47.2083|2019-02-22/pe_ratio|49.1667|2019-01-04/price_to_book_value|1.8167|2019-01-11/price_to_book_value|1.8024|2019-01-18/price_to_book_value|1.8203|2019-01-25/price_to_book_value|2.001|2019-02-01/price_to_book_value|2.0613|2019-02-08/price_to_book_value|2.0258|2019-02-15/price_to_book_value|2.1135|2019-02-22/price_to_book_value|2.2012|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-15/percent_of_shares_outstanding|1.2745|2019-01-31/percent_of_shares_outstanding|0.6742|2019-02-15/percent_of_shares_outstanding|1.1256|2019-02-28/percent_of_shares_outstanding|1.1995|2019-01-04/price|10.1051|2019-01-11/price|10.0254|2019-01-18/price|10.125|2019-01-25/price|11.1305|2019-02-01/price|11.0011|2019-02-08/price|10.8119|2019-02-15/price|11.2799|2019-02-22/price|11.7478|2019-01-04/total_return_price|10.0063|2019-01-11/total_return_price|9.9275|2019-01-18/total_return_price|10.0261|2019-01-25/total_return_price|11.0218|2019-02-01/total_return_price|10.918|2019-02-08/total_return_price|10.7303|2019-02-15/total_return_price|11.1947|2019-02-22/total_return_price|11.6591|2019-01-04/enterprise_value|321.6019|2019-01-11/enterprise_value|319.2221|2019-01-18/enterprise_value|322.1969|2019-01-25/enterprise_value|352.2423|2019-02-01/enterprise_value|362.2519|2019-02-08/enterprise_value|356.3612|2019-02-15/enterprise_value|370.933|2019-02-22/enterprise_value|385.5047
russ2000_2_0146|CLAR|201903|107.492|2.522|62.091|23.163|78.206|42.592|20.482|22.11||169.569|-301.536|18.102|1.889|37.1381|49.9174|1.8704|1.8251|53.375|2.2928||0.1078|||1.2936|30.8093|0.1195|0.0249|61.218|22.056|17.58|4.084|3.787|-0.31|12.7533|12.657|400.7366|12.6338|2019-04-05/ev_revenues|1.7868|2019-04-12/ev_revenues|1.8652|2019-04-22/ev_revenues|1.8007|2019-04-29/ev_revenues|1.9102|2019-05-06/ev_revenues|1.92|2019-05-13/ev_revenues|1.8955|2019-05-20/ev_revenues|1.8914|2019-05-28/ev_revenues|1.8656|2019-04-05/ev_free_cash_flow|62.5697|2019-04-12/ev_free_cash_flow|65.315|2019-04-22/ev_free_cash_flow|63.058|2019-04-29/ev_free_cash_flow|66.8929|2019-05-06/ev_free_cash_flow|67.234|2019-05-13/ev_free_cash_flow|66.378|2019-05-20/ev_free_cash_flow|66.2353|2019-05-28/ev_free_cash_flow|65.3317|2019-04-05/ps_ratio|1.7501|2019-04-12/ps_ratio|1.8301|2019-04-22/ps_ratio|1.7639|2019-04-29/ps_ratio|1.8756|2019-05-06/ps_ratio|1.877|2019-05-13/ps_ratio|1.8522|2019-05-20/ps_ratio|1.848|2019-05-28/ps_ratio|1.8218|2019-04-05/pe_ratio|36.2572|2019-04-12/pe_ratio|37.9143|2019-04-22/pe_ratio|36.5429|2019-04-29/pe_ratio|38.8572|2019-05-06/pe_ratio|38.8857|2019-05-13/pe_ratio|38.3714|2019-05-20/pe_ratio|38.2857|2019-05-28/pe_ratio|37.7429|2019-04-05/price_to_book_value|2.2262|2019-04-12/price_to_book_value|2.328|2019-04-22/price_to_book_value|2.2443|2019-04-29/price_to_book_value|2.3865|2019-05-06/price_to_book_value|2.3991|2019-05-13/price_to_book_value|2.3674|2019-05-20/price_to_book_value|2.3621|2019-05-28/price_to_book_value|2.3286|2019-04-05/peg_ratio|0.0468|2019-04-12/peg_ratio|0.0489|2019-04-22/peg_ratio|0.0472|2019-04-29/peg_ratio|0.0501|2019-05-06/peg_ratio|0.0502|2019-05-13/peg_ratio|0.0495|2019-05-20/peg_ratio|0.0494|2019-05-28/peg_ratio|0.0487|2019-04-15/percent_of_shares_outstanding|1.0507|2019-04-30/percent_of_shares_outstanding|0.418|2019-05-15/percent_of_shares_outstanding|0.581|2019-05-31/percent_of_shares_outstanding|1.026|2019-04-05/price|12.6338|2019-04-12/price|13.2113|2019-04-22/price|12.7334|2019-04-29/price|13.5398|2019-05-06/price|13.5498|2019-05-13/price|13.3706|2019-05-20/price|13.3407|2019-05-28/price|13.1515|2019-04-05/total_return_price|12.5384|2019-04-12/total_return_price|13.1115|2019-04-22/total_return_price|12.6372|2019-04-29/total_return_price|13.4376|2019-05-06/total_return_price|13.472|2019-05-13/total_return_price|13.2938|2019-05-20/total_return_price|13.2641|2019-05-28/total_return_price|13.076|2019-04-05/enterprise_value|393.2508|2019-04-12/enterprise_value|410.5046|2019-04-22/enterprise_value|396.3198|2019-04-29/enterprise_value|420.4216|2019-05-06/enterprise_value|422.566|2019-05-13/enterprise_value|417.1856|2019-05-20/enterprise_value|416.2889|2019-05-28/enterprise_value|410.6096
russ2000_2_0146|CLAR|201906|112.413|1.969|73.024|23.007|77.387|48.764|28.373|20.391||167.94|-302.978|19.607|1.9634|41.5709|68.7559|2.0657|1.9211|39.8|2.4555|0.0514|0.0991|||1.9434|29.9608|-0.02|0.0249|46.994|15.992|17.192|-1.373|-0.694|-0.315|13.8684|13.7887|432.1311|14.3064|2019-07-02/ev_revenues|2.0141|2019-07-09/ev_revenues|2.0074|2019-07-16/ev_revenues|2.0318|2019-07-23/ev_revenues|2.0141|2019-07-30/ev_revenues|2.0263|2019-08-06/ev_revenues|1.6257|2019-08-13/ev_revenues|1.5904|2019-08-20/ev_revenues|1.5511|2019-08-27/ev_revenues|1.5036|2019-07-02/ev_free_cash_flow|47.8609|2019-07-09/ev_free_cash_flow|47.6999|2019-07-16/ev_free_cash_flow|48.2796|2019-07-23/ev_free_cash_flow|47.8609|2019-07-30/ev_free_cash_flow|48.1508|2019-08-06/ev_free_cash_flow|38.6299|2019-08-13/ev_free_cash_flow|37.7922|2019-08-20/ev_free_cash_flow|36.8578|2019-08-27/ev_free_cash_flow|35.7301|2019-07-02/ps_ratio|1.9684|2019-07-09/ps_ratio|1.9615|2019-07-16/ps_ratio|1.9862|2019-07-23/ps_ratio|1.9684|2019-07-30/ps_ratio|1.9807|2019-08-06/ps_ratio|1.5753|2019-08-13/ps_ratio|1.5396|2019-08-20/ps_ratio|1.4999|2019-08-27/ps_ratio|1.452|2019-07-02/pe_ratio|39.9219|2019-07-09/pe_ratio|39.783|2019-07-16/pe_ratio|40.2831|2019-07-23/pe_ratio|39.9219|2019-07-30/pe_ratio|40.1719|2019-08-06/pe_ratio|31.9486|2019-08-13/pe_ratio|31.2263|2019-08-20/pe_ratio|30.4206|2019-08-27/pe_ratio|29.4483|2019-07-02/price_to_book_value|2.5655|2019-07-09/price_to_book_value|2.5566|2019-07-16/price_to_book_value|2.5887|2019-07-23/price_to_book_value|2.5655|2019-07-30/price_to_book_value|2.5816|2019-08-06/price_to_book_value|2.0539|2019-08-13/price_to_book_value|2.0074|2019-08-20/price_to_book_value|1.9556|2019-08-27/price_to_book_value|1.8931|2019-07-02/peg_ratio|0.2257|2019-07-09/peg_ratio|0.2249|2019-07-16/peg_ratio|0.2277|2019-07-23/peg_ratio|0.2257|2019-07-30/peg_ratio|0.2271|2019-08-06/peg_ratio|0.1806|2019-08-13/peg_ratio|0.1765|2019-08-20/peg_ratio|0.172|2019-08-27/peg_ratio|0.1665|2019-08-02/dividend_yield|0.7138|2019-08-05/dividend_yield|0.7479|2019-08-06/dividend_yield|0.8696|2019-08-07/dividend_yield|0.8985|2019-08-08/dividend_yield|0.8897|2019-08-09/dividend_yield|0.9091|2019-08-12/dividend_yield|0.9091|2019-08-13/dividend_yield|0.8897|2019-08-14/dividend_yield|0.9025|2019-08-15/dividend_yield|0.9208|2019-08-16/dividend_yield|0.9355|2019-08-19/dividend_yield|0.9268|2019-08-20/dividend_yield|0.9132|2019-08-21/dividend_yield|0.9285|2019-08-22/dividend_yield|0.9225|2019-08-23/dividend_yield|0.9294|2019-08-26/dividend_yield|0.9328|2019-08-27/dividend_yield|0.9434|2019-08-28/dividend_yield|0.9298|2019-08-29/dividend_yield|0.9033|2019-08-30/dividend_yield|0.9083|2019-07-15/percent_of_shares_outstanding|2.6123|2019-07-31/percent_of_shares_outstanding|2.8039|2019-08-15/percent_of_shares_outstanding|2.3706|2019-08-30/percent_of_shares_outstanding|2.2844|2019-07-02/price|14.3064|2019-07-09/price|14.2566|2019-07-16/price|14.4358|2019-07-23/price|14.3064|2019-07-30/price|14.396|2019-08-06/price|11.4491|2019-08-13/price|11.1903|2019-08-20/price|10.9015|2019-08-27/price|10.5531|2019-07-02/total_return_price|14.2243|2019-07-09/total_return_price|14.1748|2019-07-16/total_return_price|14.353|2019-07-23/total_return_price|14.2243|2019-07-30/total_return_price|14.3134|2019-08-06/total_return_price|11.4037|2019-08-13/total_return_price|11.1459|2019-08-20/total_return_price|10.8583|2019-08-27/total_return_price|10.5113|2019-07-02/enterprise_value|445.5371|2019-07-09/enterprise_value|444.038|2019-07-16/enterprise_value|449.4349|2019-07-23/enterprise_value|445.5371|2019-07-30/enterprise_value|448.2356|2019-08-06/enterprise_value|359.606|2019-08-13/enterprise_value|351.8077|2019-08-20/enterprise_value|343.1096|2019-08-27/enterprise_value|332.6119
russ2000_2_0146|CLAR|201909|122.274|1.851|73.535|22.64|76.286|56.124|28.275|27.849||168.824|-300.235|22.269|1.6175|36.6994|38.4366|1.6532|1.567|31.7819|2.0431|0.1797|0.1475|0.8529|1.8231|2.8261|31.2151|0.1095|0.0249|60.203|20.557|16.443|3.304|3.492|-0.353|11.3894|11.3442|357.8064|11.4392|2019-10-01/ev_revenues|1.6165|2019-10-08/ev_revenues|1.5585|2019-10-15/ev_revenues|1.6231|2019-10-22/ev_revenues|1.6963|2019-10-29/ev_revenues|1.7325|2019-11-05/ev_revenues|1.6262|2019-11-12/ev_revenues|1.6526|2019-11-19/ev_revenues|1.7146|2019-11-26/ev_revenues|1.7594|2019-10-01/ev_free_cash_flow|72.0119|2019-10-08/ev_free_cash_flow|69.4285|2019-10-15/ev_free_cash_flow|72.3054|2019-10-22/ev_free_cash_flow|75.564|2019-10-29/ev_free_cash_flow|77.1786|2019-11-05/ev_free_cash_flow|72.4449|2019-11-12/ev_free_cash_flow|73.6195|2019-11-19/ev_free_cash_flow|76.3799|2019-11-26/ev_free_cash_flow|78.3768|2019-10-01/ps_ratio|1.554|2019-10-08/ps_ratio|1.4945|2019-10-15/ps_ratio|1.5607|2019-10-22/ps_ratio|1.6358|2019-10-29/ps_ratio|1.673|2019-11-05/ps_ratio|1.5634|2019-11-12/ps_ratio|1.5905|2019-11-19/ps_ratio|1.6541|2019-11-26/ps_ratio|1.7|2019-10-01/pe_ratio|34.8231|2019-10-08/pe_ratio|33.4896|2019-10-15/pe_ratio|34.9747|2019-10-22/pe_ratio|36.6567|2019-10-29/pe_ratio|37.4902|2019-11-05/pe_ratio|35.0353|2019-11-12/pe_ratio|35.6414|2019-11-19/pe_ratio|37.0659|2019-11-26/pe_ratio|38.0963|2019-10-01/price_to_book_value|2.0248|2019-10-08/price_to_book_value|1.9472|2019-10-15/price_to_book_value|2.0336|2019-10-22/price_to_book_value|2.1314|2019-10-29/price_to_book_value|2.1798|2019-11-05/price_to_book_value|2.0378|2019-11-12/price_to_book_value|2.073|2019-11-19/price_to_book_value|2.1559|2019-11-26/price_to_book_value|2.2158|2019-10-01/peg_ratio|11.196|2019-10-08/peg_ratio|10.7672|2019-10-15/peg_ratio|11.2447|2019-10-22/peg_ratio|11.7855|2019-10-29/peg_ratio|12.0535|2019-11-05/peg_ratio|11.2642|2019-11-12/peg_ratio|11.4591|2019-11-19/peg_ratio|11.917|2019-11-26/peg_ratio|12.2483|2019-10-01/dividend_yield|0.8703|2019-10-02/dividend_yield|0.8711|2019-10-03/dividend_yield|0.885|2019-10-04/dividend_yield|0.885|2019-10-07/dividend_yield|0.8834|2019-10-08/dividend_yield|0.905|2019-10-09/dividend_yield|0.8941|2019-10-10/dividend_yield|0.8881|2019-10-11/dividend_yield|0.846|2019-10-14/dividend_yield|0.8518|2019-10-15/dividend_yield|0.8666|2019-10-16/dividend_yield|0.8244|2019-10-17/dividend_yield|0.8071|2019-10-18/dividend_yield|0.822|2019-10-21/dividend_yield|0.8197|2019-10-22/dividend_yield|0.8268|2019-10-23/dividend_yield|0.8251|2019-10-24/dividend_yield|0.8251|2019-10-25/dividend_yield|0.8326|2019-10-28/dividend_yield|0.8271|2019-10-29/dividend_yield|0.8084|2019-10-30/dividend_yield|0.7874|2019-10-31/dividend_yield|0.7843|2019-11-01/dividend_yield|0.8094|2019-11-04/dividend_yield|0.7981|2019-11-05/dividend_yield|0.8651|2019-11-06/dividend_yield|0.8562|2019-11-07/dividend_yield|0.8562|2019-11-08/dividend_yield|0.8442|2019-11-11/dividend_yield|0.846|2019-11-12/dividend_yield|0.8503|2019-11-13/dividend_yield|0.8382|2019-11-14/dividend_yield|0.8261|2019-11-15/dividend_yield|0.8224|2019-11-18/dividend_yield|0.8117|2019-11-19/dividend_yield|0.8177|2019-11-20/dividend_yield|0.8258|2019-11-21/dividend_yield|0.8299|2019-11-22/dividend_yield|0.8251|2019-11-25/dividend_yield|0.8026|2019-11-26/dividend_yield|0.7955|2019-11-27/dividend_yield|0.7918|2019-11-29/dividend_yield|0.7943|2019-10-15/percent_of_shares_outstanding|2.8495|2019-10-31/percent_of_shares_outstanding|2.9675|2019-11-15/percent_of_shares_outstanding|3.2866|2019-11-29/percent_of_shares_outstanding|3.3687|2019-10-01/price|11.4392|2019-10-08/price|11.0011|2019-10-15/price|11.4889|2019-10-22/price|12.0415|2019-10-29/price|12.3153|2019-11-05/price|11.5088|2019-11-12/price|11.708|2019-11-19/price|12.1759|2019-11-26/price|12.5144|2019-10-01/total_return_price|11.3938|2019-10-08/total_return_price|10.9575|2019-10-15/total_return_price|11.4434|2019-10-22/total_return_price|11.9938|2019-10-29/total_return_price|12.2665|2019-11-05/total_return_price|11.4632|2019-11-12/total_return_price|11.6866|2019-11-19/total_return_price|12.1536|2019-11-26/total_return_price|12.4915|2019-10-01/enterprise_value|364.8841|2019-10-08/enterprise_value|351.7941|2019-10-15/enterprise_value|366.3716|2019-10-22/enterprise_value|382.8828|2019-10-29/enterprise_value|391.0641|2019-11-05/enterprise_value|367.0782|2019-11-12/enterprise_value|373.0301|2019-11-19/enterprise_value|387.0172|2019-11-26/enterprise_value|397.1354
russ2000_2_0146|CLAR|201912|120.872|1.703|73.432|22.919|75.536|49.073|24.564|24.509||181.192|-288.592|22.269|1.8502|22.3755|78.5252|1.8436|1.8108|22.2312|2.2271|13.5443|0.1251|0.7375|1.7714|3.0216|31.1127|0.3982|0.0249|61.022|21.686|17.465|3.966|12.387|-0.38|13.5|13.4753|424.5075|13.0719|2020-01-07/ev_revenues|1.7944|2020-01-14/ev_revenues|1.7996|2020-01-21/ev_revenues|1.8178|2020-01-28/ev_revenues|1.788|2020-02-04/ev_revenues|1.8113|2020-02-11/ev_revenues|1.8593|2020-02-18/ev_revenues|1.8308|2020-02-25/ev_revenues|1.7166|2020-01-07/ev_free_cash_flow|76.1581|2020-01-14/ev_free_cash_flow|76.3783|2020-01-21/ev_free_cash_flow|77.149|2020-01-28/ev_free_cash_flow|75.8829|2020-02-04/ev_free_cash_flow|76.8738|2020-02-11/ev_free_cash_flow|78.9106|2020-02-18/ev_free_cash_flow|77.6995|2020-02-25/ev_free_cash_flow|72.8552|2020-01-07/ps_ratio|1.7533|2020-01-14/ps_ratio|1.7587|2020-01-21/ps_ratio|1.7774|2020-01-28/ps_ratio|1.7467|2020-02-04/ps_ratio|1.7707|2020-02-11/ps_ratio|1.8201|2020-02-18/ps_ratio|1.7907|2020-02-25/ps_ratio|1.6732|2020-01-07/pe_ratio|21.5262|2020-01-14/pe_ratio|21.5918|2020-01-21/pe_ratio|21.8213|2020-01-28/pe_ratio|21.4443|2020-02-04/pe_ratio|21.7394|2020-02-11/pe_ratio|22.346|2020-02-18/pe_ratio|21.9853|2020-02-25/pe_ratio|20.5426|2020-01-07/price_to_book_value|2.1565|2020-01-14/price_to_book_value|2.1631|2020-01-21/price_to_book_value|2.1861|2020-01-28/price_to_book_value|2.1483|2020-02-04/price_to_book_value|2.1779|2020-02-11/price_to_book_value|2.2386|2020-02-18/price_to_book_value|2.2025|2020-02-25/price_to_book_value|2.058|2020-01-02/peg_ratio|0.1439|2020-01-09/peg_ratio|0.1393|2020-01-16/peg_ratio|0.1431|2020-01-23/peg_ratio|0.1436|2020-01-30/peg_ratio|0.1456|2020-02-06/peg_ratio|0.142|2020-02-13/peg_ratio|0.1443|2020-02-20/peg_ratio|0.1444|2020-02-27/peg_ratio|0.1264|2020-01-02/dividend_yield|0.7391|2020-01-03/dividend_yield|0.753|2020-01-06/dividend_yield|0.7449|2020-01-07/dividend_yield|0.7616|2020-01-08/dividend_yield|0.7576|2020-01-09/dividend_yield|0.7634|2020-01-10/dividend_yield|0.7837|2020-01-13/dividend_yield|0.7692|2020-01-14/dividend_yield|0.7593|2020-01-15/dividend_yield|0.7593|2020-01-16/dividend_yield|0.7435|2020-01-17/dividend_yield|0.7281|2020-01-21/dividend_yield|0.7513|2020-01-22/dividend_yield|0.7582|2020-01-23/dividend_yield|0.7407|2020-01-24/dividend_yield|0.7479|2020-01-27/dividend_yield|0.7663|2020-01-28/dividend_yield|0.7645|2020-01-29/dividend_yield|0.7418|2020-01-30/dividend_yield|0.7305|2020-01-31/dividend_yield|0.7567|2020-02-03/dividend_yield|0.7616|2020-02-04/dividend_yield|0.7541|2020-02-05/dividend_yield|0.7524|2020-02-06/dividend_yield|0.7488|2020-02-07/dividend_yield|0.7544|2020-02-10/dividend_yield|0.7337|2020-02-11/dividend_yield|0.7337|2020-02-12/dividend_yield|0.7342|2020-02-13/dividend_yield|0.7369|2020-02-14/dividend_yield|0.7396|2020-02-18/dividend_yield|0.7457|2020-02-19/dividend_yield|0.7559|2020-02-20/dividend_yield|0.7364|2020-02-21/dividend_yield|0.7519|2020-02-24/dividend_yield|0.7657|2020-02-25/dividend_yield|0.7981|2020-02-26/dividend_yield|0.819|2020-02-27/dividend_yield|0.8418|2020-02-28/dividend_yield|0.8651|2020-01-15/percent_of_shares_outstanding|2.7644|2020-01-31/percent_of_shares_outstanding|2.6666|2020-02-14/percent_of_shares_outstanding|2.4564|2020-02-28/percent_of_shares_outstanding|2.0744|2020-01-07/price|13.0719|2020-01-14/price|13.1117|2020-01-21/price|13.2511|2020-01-28/price|13.0221|2020-02-04/price|13.2013|2020-02-11/price|13.5697|2020-02-18/price|13.3507|2020-02-25/price|12.4746|2020-01-07/total_return_price|13.048|2020-01-14/total_return_price|13.0878|2020-01-21/total_return_price|13.2269|2020-01-28/total_return_price|12.9983|2020-02-04/total_return_price|13.2013|2020-02-11/total_return_price|13.5697|2020-02-18/total_return_price|13.3507|2020-02-25/total_return_price|12.4746|2020-01-07/enterprise_value|411.7108|2020-01-14/enterprise_value|412.9012|2020-01-21/enterprise_value|417.0676|2020-01-28/enterprise_value|410.2228|2020-02-04/enterprise_value|415.5796|2020-02-11/enterprise_value|426.5906|2020-02-18/enterprise_value|420.0435|2020-02-25/enterprise_value|393.855
russ2000_2_0146|CLAR|202003|126.921|12.796|69.084|22.781|74.666|53.607|19.905|33.702||181.509|-289.3|22.269|1.4019|20.4267|105.6098|1.3224|1.3569|19.9545|1.6068|0.1028|0.1766|1.0204|1.7691|1.8167|31.0795|0.0012|0.0249|53.555|18.512|17.37|0.05|0.036|-0.311|9.7566|9.7566|310.9152|9.229|2020-04-07/ev_revenues|1.3308|2020-04-14/ev_revenues|1.4113|2020-04-21/ev_revenues|1.2906|2020-04-28/ev_revenues|1.4918|2020-05-05/ev_revenues|1.4113|2020-05-12/ev_revenues|1.2853|2020-05-19/ev_revenues|1.3929|2020-05-26/ev_revenues|1.4817|2020-04-07/ev_free_cash_flow|100.2522|2020-04-14/ev_free_cash_flow|106.3174|2020-04-21/ev_free_cash_flow|97.2196|2020-04-28/ev_free_cash_flow|112.3812|2020-05-05/ev_free_cash_flow|106.316|2020-05-12/ev_free_cash_flow|96.8226|2020-05-19/ev_free_cash_flow|104.9284|2020-05-26/ev_free_cash_flow|111.6156|2020-04-07/ps_ratio|1.2835|2020-04-14/ps_ratio|1.3665|2020-04-21/ps_ratio|1.2419|2020-04-28/ps_ratio|1.4496|2020-05-05/ps_ratio|1.3665|2020-05-12/ps_ratio|1.2365|2020-05-19/ps_ratio|1.3475|2020-05-26/ps_ratio|1.4391|2020-04-07/pe_ratio|18.8754|2020-04-14/pe_ratio|20.0971|2020-04-21/pe_ratio|18.2645|2020-04-28/pe_ratio|21.3188|2020-05-05/pe_ratio|20.0971|2020-05-12/pe_ratio|18.1848|2020-05-19/pe_ratio|19.8175|2020-05-26/pe_ratio|21.1646|2020-04-07/price_to_book_value|1.5199|2020-04-14/price_to_book_value|1.6183|2020-04-21/price_to_book_value|1.4707|2020-04-28/price_to_book_value|1.7166|2020-05-05/price_to_book_value|1.6183|2020-05-12/price_to_book_value|1.4643|2020-05-19/price_to_book_value|1.5957|2020-05-26/price_to_book_value|1.7042|2020-04-02/peg_ratio|0.4878|2020-04-09/peg_ratio|0.4939|2020-04-16/peg_ratio|0.4535|2020-04-23/peg_ratio|0.4636|2020-04-30/peg_ratio|0.5394|2020-05-07/peg_ratio|0.4692|2020-05-14/peg_ratio|0.4551|2020-05-21/peg_ratio|0.5123|2020-05-28/peg_ratio|0.5259|2020-04-01/dividend_yield|1.0953|2020-04-02/dividend_yield|1.0352|2020-04-03/dividend_yield|1.056|2020-04-06/dividend_yield|1.0384|2020-04-07/dividend_yield|1.0787|2020-04-08/dividend_yield|1.0428|2020-04-09/dividend_yield|1.0225|2020-04-13/dividend_yield|1.0582|2020-04-14/dividend_yield|1.0132|2020-04-15/dividend_yield|1.0604|2020-04-16/dividend_yield|1.1136|2020-04-17/dividend_yield|1.0741|2020-04-20/dividend_yield|1.1001|2020-04-21/dividend_yield|1.1148|2020-04-22/dividend_yield|1.1025|2020-04-23/dividend_yield|1.0893|2020-04-24/dividend_yield|1.0846|2020-04-27/dividend_yield|0.996|2020-04-28/dividend_yield|0.9551|2020-04-29/dividend_yield|0.8953|2020-04-30/dividend_yield|0.9363|2020-05-01/dividend_yield|0.9524|2020-05-04/dividend_yield|1.0142|2020-05-05/dividend_yield|1.0132|2020-05-06/dividend_yield|1.0406|2020-05-07/dividend_yield|1.0764|2020-05-08/dividend_yield|0.9987|2020-05-11/dividend_yield|0.9733|2020-05-12/dividend_yield|1.1197|2020-05-13/dividend_yield|1.1441|2020-05-14/dividend_yield|1.1098|2020-05-15/dividend_yield|1.1085|2020-05-18/dividend_yield|1.017|2020-05-19/dividend_yield|1.0275|2020-05-20/dividend_yield|1.0007|2020-05-21/dividend_yield|0.9858|2020-05-22/dividend_yield|0.9868|2020-05-26/dividend_yield|0.9621|2020-05-27/dividend_yield|0.9315|2020-05-28/dividend_yield|0.9602|2020-05-29/dividend_yield|0.9502|2020-04-15/percent_of_shares_outstanding|1.6237|2020-04-30/percent_of_shares_outstanding|1.7406|2020-05-15/percent_of_shares_outstanding|1.8285|2020-05-29/percent_of_shares_outstanding|1.5283|2020-04-07/price|9.229|2020-04-14/price|9.8263|2020-04-21/price|8.9303|2020-04-28/price|10.4237|2020-05-05/price|9.8263|2020-05-12/price|8.8913|2020-05-19/price|9.6897|2020-05-26/price|10.3483|2020-04-07/total_return_price|9.229|2020-04-14/total_return_price|9.8263|2020-04-21/total_return_price|8.9303|2020-04-28/total_return_price|10.4237|2020-05-05/total_return_price|9.8263|2020-05-12/total_return_price|8.8913|2020-05-19/total_return_price|9.6897|2020-05-26/total_return_price|10.3483|2020-04-07/enterprise_value|295.1423|2020-04-14/enterprise_value|312.9984|2020-04-21/enterprise_value|286.2144|2020-04-28/enterprise_value|330.8502|2020-05-05/enterprise_value|312.9944|2020-05-12/enterprise_value|285.0457|2020-05-19/enterprise_value|308.9091|2020-05-26/enterprise_value|328.5964
russ2000_2_0146|CLAR|202006|122.697|21.538|72.514|22.72|74.003|51.173|23.247|27.926||179.56|-292.757|22.406|1.7339|26.9577|34.9873|1.5389|1.7392|27.5734|1.9275|0.5518|0.17|0.8615|0.9624|1.7484|29.8796|-0.0898|0|30.014|10.636|14.493|-3.888|-2.743|-0.257|11.5557|11.5557|355.0864|10.7325|2020-07-07/ev_revenues|1.6135|2020-07-14/ev_revenues|1.6098|2020-07-21/ev_revenues|1.6682|2020-07-28/ev_revenues|1.747|2020-08-04/ev_revenues|1.8273|2020-08-11/ev_revenues|1.9144|2020-08-18/ev_revenues|1.948|2020-08-25/ev_revenues|1.9071|2020-07-07/ev_free_cash_flow|32.5578|2020-07-14/ev_free_cash_flow|32.4841|2020-07-21/ev_free_cash_flow|33.6621|2020-07-28/ev_free_cash_flow|35.2524|2020-08-04/ev_free_cash_flow|36.8721|2020-08-11/ev_free_cash_flow|38.63|2020-08-18/ev_free_cash_flow|39.3088|2020-08-25/ev_free_cash_flow|38.4825|2020-07-07/ps_ratio|1.6152|2020-07-14/ps_ratio|1.6115|2020-07-21/ps_ratio|1.6716|2020-07-28/ps_ratio|1.7527|2020-08-04/ps_ratio|1.8353|2020-08-11/ps_ratio|1.9249|2020-08-18/ps_ratio|1.9595|2020-08-25/ps_ratio|1.9174|2020-07-07/pe_ratio|25.609|2020-07-14/pe_ratio|25.5494|2020-07-21/pe_ratio|26.5019|2020-07-28/pe_ratio|27.7877|2020-08-04/pe_ratio|29.0973|2020-08-11/pe_ratio|30.5185|2020-08-18/pe_ratio|31.0673|2020-08-25/pe_ratio|30.3992|2020-07-07/price_to_book_value|1.7902|2020-07-14/price_to_book_value|1.786|2020-07-21/price_to_book_value|1.8526|2020-07-28/price_to_book_value|1.9425|2020-08-04/price_to_book_value|2.034|2020-08-11/price_to_book_value|2.1334|2020-08-18/price_to_book_value|2.1718|2020-08-25/price_to_book_value|2.1251|2020-07-02/peg_ratio|1.554|2020-07-09/peg_ratio|1.4669|2020-07-16/peg_ratio|1.5793|2020-07-23/peg_ratio|1.5807|2020-07-30/peg_ratio|1.6762|2020-08-06/peg_ratio|1.7704|2020-08-13/peg_ratio|1.8501|2020-08-20/peg_ratio|1.8079|2020-08-27/peg_ratio|1.791|2020-07-01/dividend_yield|0.9029|2020-07-02/dividend_yield|0.902|2020-07-06/dividend_yield|0.8798|2020-07-07/dividend_yield|0.9276|2020-07-08/dividend_yield|0.9394|2020-07-09/dividend_yield|0.9556|2020-07-10/dividend_yield|0.9443|2020-07-13/dividend_yield|0.9511|2020-07-14/dividend_yield|0.9298|2020-07-15/dividend_yield|0.8829|2020-07-16/dividend_yield|0.8876|2020-07-17/dividend_yield|0.8782|2020-07-20/dividend_yield|0.9174|2020-07-21/dividend_yield|0.8964|2020-07-22/dividend_yield|0.907|2020-07-23/dividend_yield|0.8868|2020-07-24/dividend_yield|0.8491|2020-07-27/dividend_yield|0.8279|2020-07-28/dividend_yield|0.8549|2020-07-29/dividend_yield|0.8124|2020-07-30/dividend_yield|0.8363|2020-07-31/dividend_yield|0.8328|2020-08-03/dividend_yield|0.8138|2020-08-04/dividend_yield|0.8164|2020-08-05/dividend_yield|0.8036|2020-08-06/dividend_yield|0.7918|2020-08-07/dividend_yield|0.7606|2020-08-10/dividend_yield|0.7635|2020-08-11/dividend_yield|0.7784|2020-08-12/dividend_yield|0.7548|2020-08-13/dividend_yield|0.7577|2020-08-14/dividend_yield|0.7559|2020-08-17/dividend_yield|0.7554|2020-08-18/dividend_yield|0.7646|2020-08-19/dividend_yield|0.7682|2020-08-20/dividend_yield|0.7754|2020-08-21/dividend_yield|0.7784|2020-08-24/dividend_yield|0.7845|2020-08-25/dividend_yield|0.7815|2020-08-26/dividend_yield|0.7827|2020-08-27/dividend_yield|0.7827|2020-08-28/dividend_yield|0.7784|2020-08-31/dividend_yield|0.7908|2020-07-15/percent_of_shares_outstanding|2.1384|2020-07-31/percent_of_shares_outstanding|1.9858|2020-08-14/percent_of_shares_outstanding|2.2|2020-08-31/percent_of_shares_outstanding|2.1953|2020-07-07/price|10.7325|2020-07-14/price|10.7075|2020-07-21/price|11.1067|2020-07-28/price|11.6455|2020-08-04/price|12.1944|2020-08-11/price|12.79|2020-08-18/price|13.02|2020-08-25/price|12.74|2020-07-07/total_return_price|10.7325|2020-07-14/total_return_price|10.7075|2020-07-21/total_return_price|11.1067|2020-07-28/total_return_price|11.6455|2020-08-04/total_return_price|12.1944|2020-08-11/total_return_price|12.79|2020-08-18/total_return_price|13.02|2020-08-25/total_return_price|12.74|2020-07-07/enterprise_value|330.4288|2020-07-14/enterprise_value|329.6816|2020-07-21/enterprise_value|341.6368|2020-07-28/enterprise_value|357.7764|2020-08-04/enterprise_value|374.2148|2020-08-11/enterprise_value|392.0563|2020-08-18/enterprise_value|398.945|2020-08-25/enterprise_value|390.5587
russ2000_2_0146|CLAR|202009|||||||||||||2.1906||44.203||2.1326|33.8114|2.4484|1.9022||0.7051||2.3309||||||||||14.17|14.17|448.6158|14.7|2020-10-06/ev_revenues|2.2709|2020-10-13/ev_revenues|2.3315|2020-10-20/ev_revenues|2.2981|2020-10-22/ev_revenues|2.3345|2020-10-06/ev_free_cash_flow|45.8232|2020-10-13/ev_free_cash_flow|47.046|2020-10-20/ev_free_cash_flow|46.3734|2020-10-22/ev_free_cash_flow|47.1071|2020-10-06/ps_ratio|2.2124|2020-10-13/ps_ratio|2.2726|2020-10-20/ps_ratio|2.2395|2020-10-23/ps_ratio|2.4396|2020-10-06/pe_ratio|35.076|2020-10-13/pe_ratio|36.0304|2020-10-20/pe_ratio|35.5055|2020-10-23/pe_ratio|38.6791|2020-10-06/price_to_book_value|2.54|2020-10-13/price_to_book_value|2.6091|2020-10-20/price_to_book_value|2.5711|2020-10-23/price_to_book_value|2.8008|2020-10-01/peg_ratio|2.0374|2020-10-08/peg_ratio|2.1346|2020-10-15/peg_ratio|2.1233|2020-10-22/peg_ratio|2.1289|2020-10-23/peg_ratio|2.2824|2020-10-01/dividend_yield|0.688|2020-10-02/dividend_yield|0.6838|2020-10-05/dividend_yield|0.6686|2020-10-06/dividend_yield|0.6773|2020-10-07/dividend_yield|0.6563|2020-10-08/dividend_yield|0.6567|2020-10-09/dividend_yield|0.6533|2020-10-12/dividend_yield|0.6584|2020-10-13/dividend_yield|0.6593|2020-10-14/dividend_yield|0.6642|2020-10-15/dividend_yield|0.6602|2020-10-16/dividend_yield|0.6642|2020-10-19/dividend_yield|0.6682|2020-10-20/dividend_yield|0.6691|2020-10-21/dividend_yield|0.6824|2020-10-22/dividend_yield|0.6584|2020-10-23/dividend_yield|0.6141|2020-10-06/price|14.7|2020-10-13/price|15.1|2020-10-20/price|14.88|2020-10-23/price|16.21|2020-10-06/total_return_price|14.7|2020-10-13/total_return_price|15.1|2020-10-20/total_return_price|14.88|2020-10-23/total_return_price|16.21|2020-10-06/enterprise_value|465.0593|2020-10-13/enterprise_value|477.4696|2020-10-20/enterprise_value|470.6439|2020-10-22/enterprise_value|478.0901