russ2000_2_0144|CIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0144|CIX|Long Name|Compx International Inc Total Current Assets (Quarterly) (USD)|Compx International Inc Cash and Short Term Investments (Quarterly) (USD)|Compx International Inc Inventories (Quarterly) (USD)|Compx International Inc Net PP&E (Quarterly) (USD)|Compx International Inc Goodwill and Intangibles (Quarterly) (USD)|Compx International Inc Total Liabilities (Quarterly) (USD)|Compx International Inc Total Current Liabilities (Quarterly) (USD)|Compx International Inc Total Long Term Liabilities (Quarterly) (USD)|Compx International Inc Total Deposits (Quarterly) (USD)|Compx International Inc Book Value (Quarterly) (USD)|Compx International Inc Retained Earnings (Quarterly) (USD)|Compx International Inc Treasury Stock (Quarterly) (USD)|Compx International Inc EV to Revenues|Compx International Inc EV to Earnings|Compx International Inc EV to Free Cash Flow|Compx International Inc EV to Assets (Quarterly)|Compx International Inc PS Ratio|Compx International Inc PE Ratio|Compx International Inc Price to Book Value|Compx International Inc PEG Ratio|Compx International Inc Debt to Equity Ratio|Compx International Inc Dividend Yield|Compx International Inc Shareholder Yield (TTM)|Compx International Inc Percent of Shares Outstanding Short|Compx International Inc Average Diluted Shares Outstanding (Quarterly)|Compx International Inc EPS Diluted (Quarterly) (USD)|Compx International Inc Dividend Per Share (Quarterly) (USD)|Compx International Inc Revenue (Quarterly) (USD)|Compx International Inc Gross Profit (Quarterly) (USD)|Compx International Inc SG&A Expense (Quarterly) (USD)|Compx International Inc Pre-Tax Income (Quarterly) (USD)|Compx International Inc Net Income (Quarterly) (USD)|Compx International Inc Net Interest Income (Quarterly) (USD)|Compx International Inc Price (USD)|Compx International Inc Total Return Price (USD)|Compx International Inc Enterprise Value (USD)||
russ2000_2_0144|CIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0144|CIX|199703|||||||||||||||||||||||||10|0.37||25.8||||3.7||||||
russ2000_2_0144|CIX|199706|||||||||||||||||||||||||10|0.42||27.4||||4.2||||||
russ2000_2_0144|CIX|199709|||||||||||||||||||||||||10|0.41||27||||4.1||||||
russ2000_2_0144|CIX|199712|45.4|19.2|11.1|18.2||65|64.4|0.6||-1.2|-4.6||||||||||-42||||10|0.47||28.5||||4.7||||||
russ2000_2_0144|CIX|199803|79.6|43.6|15.9|29.3|23.1|19.1|15.7|3.4||113.1|-4.2||2.9095|22.0125||2.5309|2.2769|14.8204|3.3368||0.0071||||12.2222|0.18||32.1|11.7|6.9|3.6|2.2||24.75|12.9476|334.5894|25.875|1998-04-14/ev_revenues|3.1025|1998-04-28/ev_revenues|3.0499|1998-05-12/ev_revenues|2.927|1998-05-26/ev_revenues|3.0499|1998-04-03/ps_ratio|2.375|1998-04-17/ps_ratio|2.3464|1998-05-01/ps_ratio|2.2832|1998-05-15/ps_ratio|2.2488|1998-05-29/ps_ratio|2.1341|1998-04-03/pe_ratio|17.4831|1998-04-17/pe_ratio|17.2723|1998-05-01/pe_ratio|16.8074|1998-05-15/pe_ratio|16.5541|1998-05-29/pe_ratio|15.7095|1998-04-14/price_to_book_value|3.5331|1998-04-22/price_to_book_value|3.9256|1998-05-06/price_to_book_value|3.5509|1998-05-20/price_to_book_value|3.5152|1998-04-07/percent_of_shares_outstanding|0.1181|1998-05-08/percent_of_shares_outstanding|0.0157|1998-04-03/price|25.875|1998-04-17/price|25.563|1998-04-22/price|27.5|1998-05-06/price|24.875|1998-05-20/price|24.625|1998-04-03/total_return_price|13.5361|1998-04-17/total_return_price|13.3729|1998-05-01/total_return_price|13.013|1998-05-15/total_return_price|12.8168|1998-05-29/total_return_price|12.1629|1998-04-14/enterprise_value|356.7888|1998-04-22/enterprise_value|401.1875|1998-05-06/enterprise_value|358.8069|1998-05-20/enterprise_value|354.7706
russ2000_2_0144|CIX|199806|85.4|48.2|15.7|30.1|22.9|20.3|17.1|3.2||118.4|1.9||2.5058|17.6863||2.1805|1.9046|14.0203|2.8015||0.0127|||0.0012|16.0526|0.38||39.7|14.3|4|9.7|6.1||19.625|10.855|274.0456|21.875|1998-07-07/ev_revenues|2.4075|1998-07-21/ev_revenues|2.7008|1998-08-04/ev_revenues|2.5977|1998-08-18/ev_revenues|2.1776|1998-07-10/ps_ratio|2.145|1998-07-24/ps_ratio|2.3287|1998-08-07/ps_ratio|2.0028|1998-08-21/ps_ratio|1.6709|1998-07-10/pe_ratio|15.7118|1998-07-24/pe_ratio|17.0576|1998-08-07/pe_ratio|14.6701|1998-08-21/pe_ratio|12.2396|1998-07-01/price_to_book_value|2.9829|1998-07-15/price_to_book_value|3.2726|1998-07-29/price_to_book_value|3.3238|1998-08-12/price_to_book_value|2.8976|1998-08-26/price_to_book_value|2.4033|1998-07-08/percent_of_shares_outstanding|0.0807|1998-08-07/percent_of_shares_outstanding|0.0012|1998-07-01/price|21.875|1998-07-15/price|24|1998-07-29/price|24.375|1998-08-12/price|21.25|1998-08-26/price|17.625|1998-07-10/total_return_price|11.8359|1998-07-24/total_return_price|12.8497|1998-08-07/total_return_price|11.0512|1998-08-21/total_return_price|9.2202|1998-07-01/enterprise_value|306.4719|1998-07-15/enterprise_value|340.78|1998-07-29/enterprise_value|346.8344|1998-08-12/enterprise_value|296.3812|1998-08-26/enterprise_value|237.8556
russ2000_2_0144|CIX|199809|88.5|50.5|15.9|32|23.2|20.2|17.8|2.4||123.9|7.8||1.813|12.0895||1.594|1.6354|11.9792|2.3181||0.0137|||0|16.2162|0.37||38.7|14.1|3.9|9.3|6||17|9.0241|227.765|16.875|1998-10-13/ev_revenues|1.5799|1998-10-27/ev_revenues|1.8195|1998-11-10/ev_revenues|2.0082|1998-11-24/ev_revenues|2.4946|1998-10-02/ps_ratio|1.6845|1998-10-16/ps_ratio|1.6661|1998-10-30/ps_ratio|1.8866|1998-11-13/ps_ratio|2.003|1998-11-27/ps_ratio|2.4501|1998-10-02/pe_ratio|12.2768|1998-10-16/pe_ratio|12.1429|1998-10-30/pe_ratio|13.75|1998-11-13/pe_ratio|14.5982|1998-11-27/pe_ratio|17.8571|1998-10-07/price_to_book_value|2.1989|1998-10-21/price_to_book_value|2.2234|1998-11-04/price_to_book_value|2.6061|1998-11-18/price_to_book_value|2.8912|1998-11-06/percent_of_shares_outstanding|0.1884|1998-10-07/price|16.875|1998-10-21/price|17.0625|1998-11-04/price|20|1998-11-18/price|22.1875|1998-10-02/total_return_price|8.9914|1998-10-16/total_return_price|8.8933|1998-10-30/total_return_price|10.0703|1998-11-13/total_return_price|10.6915|1998-11-27/total_return_price|13.0783|1998-10-07/enterprise_value|223.6469|1998-10-21/enterprise_value|226.6741|1998-11-04/enterprise_value|274.1|1998-11-18/enterprise_value|309.4172
russ2000_2_0144|CIX|199812|86.5|47.4|17|40.3|25.2|22.4|20.3|2.1||130|14.3||2.6979|18.2752|-12.5454|2.4943|2.5604|18.6607|3.4206||0.0131|||0.1041|16.4185|0.4||41.6|14.5|5.3|10.2|6.5||26.25|13.6669|375.0062|23.125|1999-01-05/ev_revenues|2.4594|1999-01-19/ev_revenues|2.0746|1999-02-02/ev_revenues|1.6036|1999-02-16/ev_revenues|1.6102|1999-01-14/ev_free_cash_flow|-10.5472|1999-01-28/ev_free_cash_flow|-9.0486|1999-02-11/ev_free_cash_flow|-7.4834|1999-02-25/ev_free_cash_flow|-7.7831|1999-01-11/ps_ratio|2.5279|1999-01-25/ps_ratio|2.0023|1999-02-08/ps_ratio|1.6894|1999-02-22/ps_ratio|1.7895|1999-01-11/pe_ratio|18.985|1999-01-25/pe_ratio|15.0376|1999-02-08/pe_ratio|12.688|1999-02-22/pe_ratio|13.4398|1999-01-13/price_to_book_value|2.8719|1999-01-27/price_to_book_value|2.4994|1999-02-10/price_to_book_value|2.0492|1999-02-24/price_to_book_value|2.1423|1999-01-08/percent_of_shares_outstanding|0.0167|1999-02-09/percent_of_shares_outstanding|0|1999-01-13/price|23.125|1999-01-27/price|20.125|1999-02-10/price|16.5|1999-02-24/price|17.25|1999-01-11/total_return_price|13.2091|1999-01-25/total_return_price|10.4627|1999-02-08/total_return_price|8.8279|1999-02-22/total_return_price|9.351|1999-01-13/enterprise_value|327.6531|1999-01-27/enterprise_value|279.2181|1999-02-10/enterprise_value|220.6925|1999-02-24/enterprise_value|232.8012
russ2000_2_0144|CIX|199903|69.9|14.5|25.6|70.7|39.4|49.4|22.1|27.3||133.4|20.2||1.0595|8.5805|-5.4852|1.15|1.3641|10.2444|1.599|3.058|0.1642||||15.9459|0.37||55.2|18.4|6.5|9.4|5.9||12.875|7.1277|162.1656|12.5|1999-04-13/ev_revenues|1.2287|1999-04-27/ev_revenues|1.3669|1999-05-11/ev_revenues|1.5455|1999-05-25/ev_revenues|1.4821|1999-04-08/ev_free_cash_flow|-3.9664|1999-04-22/ev_free_cash_flow|-4.8613|1999-05-06/ev_free_cash_flow|-4.9374|1999-05-20/ev_free_cash_flow|-4.8994|1999-04-05/ps_ratio|1.1759|1999-04-19/ps_ratio|1.3834|1999-05-03/ps_ratio|1.418|1999-05-17/ps_ratio|1.4526|1999-04-05/pe_ratio|8.3882|1999-04-19/pe_ratio|9.8684|1999-05-03/pe_ratio|10.1151|1999-05-17/pe_ratio|10.3618|1999-04-07/price_to_book_value|1.5128|1999-04-21/price_to_book_value|1.8457|1999-05-05/price_to_book_value|1.9062|1999-05-19/price_to_book_value|1.9137|1999-04-14/peg_ratio|3.5144|1999-04-28/peg_ratio|3.5905|1999-05-12/peg_ratio|3.9252|1999-05-26/peg_ratio|3.7122|1999-05-11/percent_of_shares_outstanding|0.057|1999-04-07/price|12.5|1999-04-21/price|15.25|1999-05-05/price|15.75|1999-05-19/price|15.8125|1999-04-05/total_return_price|6.67|1999-04-19/total_return_price|7.847|1999-05-03/total_return_price|8.0432|1999-05-17/total_return_price|8.2394|1999-04-07/enterprise_value|209.2125|1999-04-21/enterprise_value|253.6112|1999-05-05/enterprise_value|261.6838|1999-05-19/enterprise_value|262.6928
russ2000_2_0144|CIX|199906|72|15.2|25.4|72.6|38.2|47.8|21.7|26.1||137.9|26.3||1.6664|12.0323|-5.3182|1.5875|1.6255|11.5954|2.0928|4.2903|0.1552|||0.0548|16.0526|0.38||54.97|18.17|6.2|9.4|6.1||17.875|9.2202|294.7919|16.75|1999-07-06/ev_revenues|1.5318|1999-07-20/ev_revenues|1.3994|1999-08-03/ev_revenues|1.3994|1999-08-17/ev_revenues|1.4523|1999-08-31/ev_revenues|1.4735|1999-07-01/ev_free_cash_flow|-5.2563|1999-07-15/ev_free_cash_flow|-4.9664|1999-07-29/ev_free_cash_flow|-4.6584|1999-08-12/ev_free_cash_flow|-4.749|1999-08-26/ev_free_cash_flow|-4.9483|1999-07-13/ps_ratio|1.4687|1999-07-27/ps_ratio|1.3149|1999-08-10/ps_ratio|1.3786|1999-08-24/ps_ratio|1.4263|1999-07-13/pe_ratio|11.3898|1999-07-27/pe_ratio|10.1974|1999-08-10/pe_ratio|10.6908|1999-08-24/pe_ratio|11.0609|1999-07-14/price_to_book_value|1.961|1999-07-28/price_to_book_value|1.8147|1999-08-11/price_to_book_value|1.8732|1999-08-25/price_to_book_value|1.961|1999-07-07/peg_ratio|2.065|1999-07-21/peg_ratio|1.9539|1999-08-04/peg_ratio|1.9169|1999-08-18/peg_ratio|2.0058|1999-07-12/percent_of_shares_outstanding|0.0513|1999-08-10/percent_of_shares_outstanding|0.0528|1999-07-14/price|16.75|1999-07-28/price|15.5|1999-08-11/price|16|1999-08-25/price|16.75|1999-07-13/total_return_price|9.0568|1999-07-27/total_return_price|8.1086|1999-08-10/total_return_price|8.5009|1999-08-24/total_return_price|8.7952|1999-07-14/enterprise_value|276.6288|1999-07-28/enterprise_value|256.4475|1999-08-11/enterprise_value|264.52|1999-08-25/enterprise_value|276.6288
russ2000_2_0144|CIX|199909|76.5|18.5|25.1|74.9|38|49.6|24.7|24.9||145|32.4||1.6272|12.6609|-5.3287|1.5932|1.5005|11.6365|2.0635|2.2426|0.1503|||0.0515|15.7895|0.38||55.9|17.8|6.1|9.4|6||17.625|9.2529|290.7556|19.25|1999-10-12/ev_revenues|1.4742|1999-10-26/ev_revenues|1.4985|1999-11-09/ev_revenues|1.5228|1999-11-23/ev_revenues|1.4742|1999-10-07/ev_free_cash_flow|-5.9164|1999-10-21/ev_free_cash_flow|-5.7437|1999-11-04/ev_free_cash_flow|-5.8972|1999-11-18/ev_free_cash_flow|-5.9356|1999-10-05/ps_ratio|1.4927|1999-10-19/ps_ratio|1.4203|1999-11-02/ps_ratio|1.4396|1999-11-16/ps_ratio|1.4831|1999-11-30/ps_ratio|1.4154|1999-10-05/pe_ratio|12.6225|1999-10-19/pe_ratio|12.0098|1999-11-02/pe_ratio|12.1732|1999-11-16/pe_ratio|12.5408|1999-11-30/pe_ratio|11.969|1999-10-06/price_to_book_value|2.1437|1999-10-20/price_to_book_value|2.0462|1999-11-03/price_to_book_value|2.1158|1999-11-17/price_to_book_value|2.1158|1999-10-13/peg_ratio|1.3198|1999-10-27/peg_ratio|1.3286|1999-11-10/peg_ratio|1.355|1999-11-24/peg_ratio|1.3286|1999-10-12/percent_of_shares_outstanding|0.0451|1999-11-10/percent_of_shares_outstanding|0.0503|1999-10-06/price|19.25|1999-10-20/price|18.375|1999-11-03/price|19|1999-11-17/price|19|1999-10-05/total_return_price|10.103|1999-10-19/total_return_price|9.6126|1999-11-02/total_return_price|9.7434|1999-11-16/total_return_price|10.0376|1999-11-30/total_return_price|9.5799|1999-10-06/enterprise_value|314.2298|1999-10-20/enterprise_value|300.1011|1999-11-03/enterprise_value|310.193|1999-11-17/enterprise_value|310.193
russ2000_2_0144|CIX|199912|72.5|12.2|27.7|83.2|44.5|53.4|26.8|26.6||149.4|37.4||1.5277|12.2746|-5.7053|1.5124|1.4589|12.3366|2.088|1.3725|0.1493|||0.0421|16.1139|0.4343|0.125|59.8|20.3|6.4|11|7||18.75|9.9381|306.1562|18.25|2000-01-04/ev_revenues|1.3541|2000-01-18/ev_revenues|1.3318|2000-02-01/ev_revenues|1.372|2000-02-15/ev_revenues|1.3675|2000-02-29/ev_revenues|1.3768|2000-01-13/ev_free_cash_flow|-5.4505|2000-01-27/ev_free_cash_flow|-5.3251|2000-02-10/ev_free_cash_flow|-5.4505|2000-02-24/ev_free_cash_flow|-5.5401|2000-01-11/ps_ratio|1.3041|2000-01-25/ps_ratio|1.2643|2000-02-08/ps_ratio|1.2864|2000-02-22/ps_ratio|1.3306|2000-01-11/pe_ratio|11.7869|2000-01-25/pe_ratio|11.427|2000-02-08/pe_ratio|11.6268|2000-02-22/pe_ratio|12.0263|2000-01-12/price_to_book_value|1.9722|2000-01-26/price_to_book_value|1.9452|2000-02-09/price_to_book_value|1.9722|2000-02-23/price_to_book_value|2.0195|2000-01-05/peg_ratio|0.6646|2000-01-19/peg_ratio|0.6533|2000-02-02/peg_ratio|0.6669|2000-02-16/peg_ratio|0.685|2000-01-11/percent_of_shares_outstanding|0.044|2000-02-10/percent_of_shares_outstanding|0.0576|2000-01-12/price|18.25|2000-01-26/price|18|2000-02-09/price|18.25|2000-02-23/price|18.6875|2000-01-11/total_return_price|9.708|2000-01-25/total_return_price|9.4115|2000-02-08/total_return_price|9.5761|2000-02-22/total_return_price|9.9052|2000-01-12/enterprise_value|304.8462|2000-01-26/enterprise_value|300.81|2000-02-09/enterprise_value|304.8462|2000-02-23/enterprise_value|311.9097
russ2000_2_0144|CIX|200003|82.127|13.717|34.374|84.188|46.171|63.011|25.432|37.579||151.939|41.964||1.4036|12.7133|-5.5951|1.5181|1.335|12.0663|2.0402|0.6895|0.2185|||0.0223|16.156|0.41|0.125|66.067|20.779|6.818|10.423|6.568||18.875|10.0034|315.0048|19.625|2000-04-11/ev_revenues|1.4808|2000-04-25/ev_revenues|1.566|2000-05-09/ev_revenues|1.4168|2000-05-23/ev_revenues|1.4466|2000-04-06/ev_free_cash_flow|208.309|2000-04-20/ev_free_cash_flow|242.6827|2000-05-04/ev_free_cash_flow|198.9343|2000-05-18/ev_free_cash_flow|212.0588|2000-04-04/ps_ratio|1.3033|2000-04-18/ps_ratio|1.5868|2000-05-02/ps_ratio|1.316|2000-05-16/ps_ratio|1.3372|2000-05-30/ps_ratio|1.2991|2000-04-04/pe_ratio|11.9992|2000-04-18/pe_ratio|14.6094|2000-05-02/pe_ratio|12.1161|2000-05-16/pe_ratio|12.3108|2000-05-30/pe_ratio|11.9602|2000-04-05/price_to_book_value|2.0859|2000-04-19/price_to_book_value|2.4646|2000-05-03/price_to_book_value|2.0128|2000-05-17/price_to_book_value|2.1058|2000-05-31/price_to_book_value|2.0062|2000-04-12/peg_ratio|2.4733|2000-04-26/peg_ratio|2.3398|2000-05-10/peg_ratio|2.1852|2000-05-24/peg_ratio|2.2344|2000-04-11/percent_of_shares_outstanding|0.074|2000-05-10/percent_of_shares_outstanding|0.0414|2000-04-05/price|19.625|2000-04-19/price|23.1875|2000-05-03/price|18.9375|2000-05-17/price|19.8125|2000-05-31/price|18.875|2000-04-04/total_return_price|10.2022|2000-04-18/total_return_price|12.4215|2000-05-02/total_return_price|10.3016|2000-05-16/total_return_price|10.4672|2000-05-30/total_return_price|10.1691|2000-04-05/enterprise_value|336.419|2000-04-19/enterprise_value|393.9512|2000-05-03/enterprise_value|325.3163|2000-05-17/enterprise_value|339.447|2000-05-31/enterprise_value|324.3069
russ2000_2_0144|CIX|200006|84.901|12.784|35.993|86.875|45.612|64.123|27.427|36.696||155.631|47.003||1.3443|13.0503|220.1835|1.5812|1.3118|12.0771|2.1391|2.0799|0.2027|||0.0509|16.182|0.4362|0.125|65.136|21.549|7.014|11.03|7.058||20.125|10.3388|344.4937|21|2000-07-05/ev_revenues|1.4401|2000-07-19/ev_revenues|1.4852|2000-08-02/ev_revenues|1.4114|2000-08-16/ev_revenues|1.4565|2000-08-30/ev_revenues|1.5507|2000-07-13/ev_free_cash_flow|157.6568|2000-07-27/ev_free_cash_flow|148.7886|2000-08-10/ev_free_cash_flow|154.5529|2000-08-24/ev_free_cash_flow|165.1948|2000-07-11/ps_ratio|1.4148|2000-07-25/ps_ratio|1.305|2000-08-08/ps_ratio|1.3863|2000-08-22/ps_ratio|1.4066|2000-07-11/pe_ratio|13.0989|2000-07-25/pe_ratio|12.0826|2000-08-08/pe_ratio|12.8355|2000-08-22/pe_ratio|13.0237|2000-07-12/price_to_book_value|2.1836|2000-07-26/price_to_book_value|2.0731|2000-08-09/price_to_book_value|2.1641|2000-08-23/price_to_book_value|2.2876|2000-07-05/peg_ratio|1.3566|2000-07-19/peg_ratio|1.4014|2000-08-02/peg_ratio|1.3281|2000-08-16/peg_ratio|1.3729|2000-08-30/peg_ratio|1.4666|2000-07-11/percent_of_shares_outstanding|0.0291|2000-08-10/percent_of_shares_outstanding|0.0395|2000-07-12/price|21|2000-07-26/price|19.9375|2000-08-09/price|20.8125|2000-08-23/price|22|2000-07-11/total_return_price|11.6061|2000-07-25/total_return_price|10.7056|2000-08-08/total_return_price|11.3726|2000-08-22/total_return_price|11.5394|2000-07-12/enterprise_value|358.6037|2000-07-26/enterprise_value|341.4096|2000-08-09/enterprise_value|355.5694|2000-08-23/enterprise_value|374.7864
russ2000_2_0144|CIX|200009|82.391|10.501|35.635|90.748|43.217|62.122|25.986|36.136||157.336|50.514||1.4483|13.6172|160.7607|1.6234|1.3985|12.9484|2.2421|1.3648|0.2002|||0.0637|16.187|0.34|0.125|63.045|18.883|6.784|8.722|5.537||21.5625|11.5394|367.7065|20.3125|2000-10-11/ev_revenues|1.151|2000-10-25/ev_revenues|0.9742|2000-11-08/ev_revenues|0.8525|2000-11-22/ev_revenues|0.8721|2000-10-05/ev_free_cash_flow|-81.2065|2000-10-19/ev_free_cash_flow|-64.0756|2000-11-02/ev_free_cash_flow|-49.2913|2000-11-16/ev_free_cash_flow|-50.934|2000-11-30/ev_free_cash_flow|-50.934|2000-10-03/ps_ratio|1.3|2000-10-17/ps_ratio|1.0376|2000-10-31/ps_ratio|0.7593|2000-11-14/ps_ratio|0.7713|2000-11-28/ps_ratio|0.807|2000-10-03/pe_ratio|12.6123|2000-10-17/pe_ratio|10.0667|2000-10-31/pe_ratio|7.3668|2000-11-14/pe_ratio|7.4825|2000-11-28/pe_ratio|7.8297|2000-10-04/price_to_book_value|2.0611|2000-10-18/price_to_book_value|1.6045|2000-11-01/price_to_book_value|1.1923|2000-11-15/price_to_book_value|1.243|2000-11-29/price_to_book_value|1.2938|2000-10-11/peg_ratio|1.7748|2000-10-25/peg_ratio|1.4812|2000-11-08/peg_ratio|1.2789|2000-11-22/peg_ratio|1.3115|2000-10-10/percent_of_shares_outstanding|0.0623|2000-11-10/percent_of_shares_outstanding|0.3979|2000-10-04/price|20.3125|2000-10-18/price|15.8125|2000-11-01/price|11.75|2000-11-15/price|12.25|2000-11-29/price|12.75|2000-10-03/total_return_price|10.9691|2000-10-17/total_return_price|8.7552|2000-10-31/total_return_price|6.407|2000-11-14/total_return_price|6.5077|2000-11-28/total_return_price|6.8096|2000-10-04/enterprise_value|345.2901|2000-10-18/enterprise_value|273.4471|2000-11-01/enterprise_value|208.5889|2000-11-15/enterprise_value|216.5715|2000-11-29/enterprise_value|224.554
russ2000_2_0144|CIX|200012|82.986|9.82|36.246|94.959|44.859|74.522|28.876|45.646||150.963|51.395|8.665|0.6561|7.9637|-39.2005|0.779|0.5765|5.5926|0.9196|0.9526|0.2692|5.5172|8.2668|0.2744|15.974|0.18|0.125|59.046|17.2|8.077|5.271|2.893||9.0625|4.9141|165.6827|9.8125|2001-01-03/ev_revenues|0.7294|2001-01-17/ev_revenues|0.7614|2001-01-31/ev_revenues|0.7518|2001-02-14/ev_revenues|0.723|2001-02-28/ev_revenues|0.803|2001-01-11/ev_free_cash_flow|-47.6916|2001-01-25/ev_free_cash_flow|-48.6934|2001-02-08/ev_free_cash_flow|-44.4058|2001-02-22/ev_free_cash_flow|-51.6587|2001-01-09/ps_ratio|0.6247|2001-01-23/ps_ratio|0.6406|2001-02-06/ps_ratio|0.5901|2001-02-20/ps_ratio|0.6366|2001-01-09/pe_ratio|7.1825|2001-01-23/pe_ratio|7.3655|2001-02-06/pe_ratio|6.7854|2001-02-20/pe_ratio|7.3198|2001-01-10/price_to_book_value|1.0533|2001-01-24/price_to_book_value|1.0935|2001-02-07/price_to_book_value|0.9951|2001-02-21/price_to_book_value|1.0734|2001-01-03/peg_ratio||2001-01-17/peg_ratio||2001-01-31/peg_ratio||2001-02-14/peg_ratio||2001-02-28/peg_ratio||2001-01-09/dividend_yield|5.0955|2001-01-23/dividend_yield|4.9689|2001-02-06/dividend_yield|5.3937|2001-02-20/dividend_yield|5|2001-01-09/percent_of_shares_outstanding|0.3546|2001-02-12/percent_of_shares_outstanding|0.2919|2001-01-10/price|9.8125|2001-01-24/price|10.1875|2001-02-07/price|9.27|2001-02-21/price|10|2001-01-09/total_return_price|5.3208|2001-01-23/total_return_price|5.4564|2001-02-06/total_return_price|5.0267|2001-02-20/total_return_price|5.4225|2001-01-10/enterprise_value|189.8266|2001-01-24/enterprise_value|195.9034|2001-02-07/enterprise_value|181.0356|2001-02-21/enterprise_value|192.865
russ2000_2_0144|CIX|200103|79.849|8.71|36.16|93.928|43.811|73.232|21.13|52.102||146.853|53.23|11.107|0.8128|11.0774|-49.4886|0.967|0.7034|8.0883|1.1115||0.3093|4.5249|7.4098|0.3636|15.255|0.24|0.125|59.583|17.468|7.067|6.24|3.725||11.1|5.9919|198.62|10.8|2001-04-11/ev_revenues|0.8225|2001-04-25/ev_revenues|0.8262|2001-05-09/ev_revenues|0.8715|2001-05-23/ev_revenues|0.9046|2001-04-05/ev_free_cash_flow|-30.008|2001-04-19/ev_free_cash_flow|-30.008|2001-05-03/ev_free_cash_flow|-30.455|2001-05-17/ev_free_cash_flow|-31.3712|2001-05-31/ev_free_cash_flow|-33.1365|2001-04-03/ps_ratio|0.7086|2001-04-17/ps_ratio|0.6957|2001-05-01/ps_ratio|0.7312|2001-05-15/ps_ratio|0.7988|2001-05-29/ps_ratio|0.8168|2001-04-03/pe_ratio|9.1961|2001-04-17/pe_ratio|9.0289|2001-05-01/pe_ratio|9.4887|2001-05-15/pe_ratio|10.3665|2001-05-29/pe_ratio|10.6006|2001-04-04/price_to_book_value|1.1118|2001-04-18/price_to_book_value|1.1087|2001-05-02/price_to_book_value|1.1632|2001-05-16/price_to_book_value|1.2456|2001-05-30/price_to_book_value|1.3022|2001-04-11/peg_ratio||2001-04-25/peg_ratio||2001-05-09/peg_ratio||2001-05-23/peg_ratio||2001-04-03/dividend_yield|4.5455|2001-04-17/dividend_yield|4.6296|2001-05-01/dividend_yield|4.4053|2001-05-15/dividend_yield|4.0323|2001-05-29/dividend_yield|3.9432|2001-04-09/percent_of_shares_outstanding|0.4521|2001-05-10/percent_of_shares_outstanding|0.4466|2001-04-04/price|10.8|2001-04-18/price|10.77|2001-05-02/price|11.3|2001-05-16/price|12.1|2001-05-30/price|12.65|2001-04-03/total_return_price|6.033|2001-04-17/total_return_price|5.9233|2001-05-01/total_return_price|6.2249|2001-05-15/total_return_price|6.8008|2001-05-29/total_return_price|6.9544|2001-04-04/enterprise_value|199.9808|2001-04-18/enterprise_value|199.5273|2001-05-02/enterprise_value|207.5395|2001-05-16/enterprise_value|219.6333|2001-05-30/enterprise_value|227.9478
russ2000_2_0144|CIX|200106|83.767|13.811|35.91|94.103|42.235|75.326|19.218|56.108||147.394|54.002|11.315|0.9279|14.5758|-32.7343|0.9696|0.7956|10.3247|1.2703||0.3331|4.0486|8.1391|0.2738|15.123|0.18|0.125|53.371|12.276|6.932|4.456|2.66||12.34|6.8392|223.2615|12.97|2001-07-05/ev_revenues|0.9766|2001-07-19/ev_revenues|0.985|2001-08-02/ev_revenues|0.9534|2001-08-16/ev_revenues|0.9662|2001-08-30/ev_revenues|0.9418|2001-07-12/ev_free_cash_flow|-40.0355|2001-07-26/ev_free_cash_flow|-40.1667|2001-08-09/ev_free_cash_flow|-39.9517|2001-08-23/ev_free_cash_flow|-37.0674|2001-07-10/ps_ratio|0.8601|2001-07-24/ps_ratio|0.8488|2001-08-07/ps_ratio|0.8581|2001-08-21/ps_ratio|0.8235|2001-07-10/pe_ratio|13.7553|2001-07-24/pe_ratio|13.5745|2001-08-07/pe_ratio|13.7234|2001-08-21/pe_ratio|13.1702|2001-07-11/price_to_book_value|1.3303|2001-07-25/price_to_book_value|1.3179|2001-08-08/price_to_book_value|1.3218|2001-08-22/price_to_book_value|1.2624|2001-07-05/peg_ratio||2001-07-19/peg_ratio||2001-08-02/peg_ratio||2001-08-16/peg_ratio||2001-08-30/peg_ratio||2001-07-10/dividend_yield|3.867|2001-07-24/dividend_yield|3.9185|2001-08-07/dividend_yield|3.876|2001-08-21/dividend_yield|4.0388|2001-07-10/percent_of_shares_outstanding|0.1586|2001-08-10/percent_of_shares_outstanding|0.0193|2001-07-11/price|12.97|2001-07-25/price|12.85|2001-08-08/price|12.9|2001-08-22/price|12.32|2001-07-10/total_return_price|7.1604|2001-07-24/total_return_price|7.0662|2001-08-07/total_return_price|7.1437|2001-08-21/total_return_price|6.8558|2001-07-11/enterprise_value|231.3604|2001-07-25/enterprise_value|229.5463|2001-08-08/enterprise_value|230.1216|2001-08-22/enterprise_value|221.3617
russ2000_2_0144|CIX|200109|86.494|17.989|35.224|93.665|42.418|77.061|20.071|56.99||148.112|54.186|11.315|0.9148|16.6454|-37.5393|0.8389|0.8002|12.7979|1.2245||0.3313|4.1563|9.7632|0|15.116|0.14|0.125|51.484|11.229|7.113|4.203|2.071||11.95|6.662|215.7734|9.98|2001-10-01/ev_revenues|0.8385|2001-10-15/ev_revenues|0.7797|2001-10-29/ev_revenues|0.7608|2001-11-12/ev_revenues|0.7845|2001-11-26/ev_revenues|0.8047|2001-10-04/ev_free_cash_flow|169.2491|2001-10-18/ev_free_cash_flow|163.3537|2001-11-01/ev_free_cash_flow|161.1079|2001-11-15/ev_free_cash_flow|166.161|2001-11-29/ev_free_cash_flow|168.1261|2001-10-02/ps_ratio|0.7027|2001-10-16/ps_ratio|0.6635|2001-10-30/ps_ratio|0.6381|2001-11-13/ps_ratio|0.6697|2001-11-27/ps_ratio|0.691|2001-10-02/pe_ratio|13.8108|2001-10-16/pe_ratio|13.0405|2001-10-30/pe_ratio|12.5405|2001-11-13/pe_ratio|13.1622|2001-11-27/pe_ratio|13.5811|2001-10-03/price_to_book_value|1.0177|2001-10-17/price_to_book_value|0.9687|2001-10-31/price_to_book_value|0.9606|2001-11-14/price_to_book_value|0.9963|2001-11-28/price_to_book_value|0.9738|2001-10-01/peg_ratio||2001-10-15/peg_ratio||2001-10-29/peg_ratio||2001-11-12/peg_ratio||2001-11-26/peg_ratio||2001-10-02/dividend_yield|4.8924|2001-10-16/dividend_yield|5.1813|2001-10-30/dividend_yield|5.3879|2001-11-13/dividend_yield|5.1335|2001-11-27/dividend_yield|4.9751|2001-10-10/percent_of_shares_outstanding|0.0343|2001-11-12/percent_of_shares_outstanding|0.0617|2001-10-03/price|9.98|2001-10-17/price|9.5|2001-10-31/price|9.42|2001-11-14/price|9.77|2001-11-28/price|9.55|2001-10-02/total_return_price|5.6596|2001-10-16/total_return_price|5.344|2001-10-30/total_return_price|5.1391|2001-11-13/total_return_price|5.3938|2001-11-27/total_return_price|5.5655|2001-10-03/enterprise_value|181.8099|2001-10-17/enterprise_value|174.5604|2001-10-31/enterprise_value|173.3521|2001-11-14/enterprise_value|178.6382|2001-11-28/enterprise_value|175.3155
russ2000_2_0144|CIX|200112|94.862|33.309|30.902|85.036|41.322|79.852|24.53|55.322||143.024|50.966|11.315|0.9602|29.7076|204.3404|0.9496|0.8595|16.8919|1.2747||0.343|4|3.4154|0.0358|15.105|-0.09|0.125|46.984|6.162|7.199|-2.017|-1.332||12.5|7.0093|219.8702|12.85|2002-01-07/ev_revenues|1.0532|2002-01-22/ev_revenues|0.8746|2002-02-05/ev_revenues|0.9153|2002-02-19/ev_revenues|0.996|2002-01-10/ev_free_cash_flow|13.6987|2002-01-24/ev_free_cash_flow|12.9214|2002-02-07/ev_free_cash_flow|14.1713|2002-02-21/ev_free_cash_flow|14.7384|2002-01-09/ps_ratio|0.9208|2002-01-23/ps_ratio|0.8205|2002-02-06/ps_ratio|0.8463|2002-02-20/ps_ratio|0.9459|2002-01-09/pe_ratio|27.3404|2002-01-23/pe_ratio|24.3617|2002-02-06/pe_ratio|25.1277|2002-02-20/pe_ratio|28.0851|2002-01-09/price_to_book_value|1.357|2002-01-23/price_to_book_value|1.2091|2002-02-06/price_to_book_value|1.2471|2002-02-20/price_to_book_value|1.3939|2002-01-07/peg_ratio||2002-01-22/peg_ratio||2002-02-05/peg_ratio||2002-02-19/peg_ratio||2002-01-09/dividend_yield|3.8911|2002-01-23/dividend_yield|4.3668|2002-02-06/dividend_yield|4.2337|2002-02-20/dividend_yield|3.7879|2002-01-10/percent_of_shares_outstanding|0.0215|2002-02-12/percent_of_shares_outstanding|0.0361|2002-01-09/price|12.85|2002-01-23/price|11.45|2002-02-06/price|11.81|2002-02-20/price|13.2|2002-01-09/total_return_price|7.2056|2002-01-23/total_return_price|6.4205|2002-02-06/total_return_price|6.6224|2002-02-20/total_return_price|7.4018|2002-01-09/enterprise_value|209.8244|2002-01-23/enterprise_value|188.6798|2002-02-06/enterprise_value|194.117|2002-02-20/enterprise_value|215.1106
russ2000_2_0144|CIX|200203|93.467|32.643|29.108|85.308|41.145|82.148|72.56|9.588||142.269|50.409|11.315|1.0103|43.2214|15.064|0.911|0.9387|27.8723|1.3834||0.3447|3.8168|3.2326|0.1009|15.103|0.09|0.125|48.569|9.707|7.187|2.148|1.331||13.1|7.4212|213.6002|11.87|2002-04-02/ev_revenues|0.9824|2002-04-16/ev_revenues|1.0291|2002-04-30/ev_revenues|1.1331|2002-05-14/ev_revenues|1.1595|2002-05-28/ev_revenues|1.0487|2002-04-04/ev_free_cash_flow|11.3943|2002-04-18/ev_free_cash_flow|12.8068|2002-05-02/ev_free_cash_flow|13.2154|2002-05-16/ev_free_cash_flow|13.3398|2002-05-30/ev_free_cash_flow|11.9273|2002-04-03/ps_ratio|0.8951|2002-04-17/ps_ratio|0.9878|2002-05-01/ps_ratio|1.0104|2002-05-15/ps_ratio|1.0858|2002-05-29/ps_ratio|0.9214|2002-04-03/pe_ratio|37.0938|2002-04-17/pe_ratio|40.9375|2002-05-01/pe_ratio|41.875|2002-05-15/pe_ratio|45|2002-05-29/pe_ratio|38.1875|2002-04-03/price_to_book_value|1.2601|2002-04-17/price_to_book_value|1.3907|2002-05-01/price_to_book_value|1.4225|2002-05-15/price_to_book_value|1.5287|2002-05-29/price_to_book_value|1.2973|2002-04-02/peg_ratio||2002-04-16/peg_ratio||2002-04-30/peg_ratio||2002-05-14/peg_ratio||2002-05-28/peg_ratio||2002-04-03/dividend_yield|4.2123|2002-04-17/dividend_yield|3.8168|2002-05-01/dividend_yield|3.7313|2002-05-15/dividend_yield|3.4722|2002-05-29/dividend_yield|4.0917|2002-04-10/percent_of_shares_outstanding|0.1724|2002-05-10/percent_of_shares_outstanding|0.0992|2002-04-03/price|11.87|2002-04-17/price|13.1|2002-05-01/price|13.4|2002-05-15/price|14.4|2002-05-29/price|12.22|2002-04-03/total_return_price|6.7244|2002-04-17/total_return_price|7.4212|2002-05-01/total_return_price|7.5912|2002-05-15/total_return_price|8.1577|2002-05-29/total_return_price|6.9227|2002-04-03/enterprise_value|195.6772|2002-04-17/enterprise_value|214.2542|2002-05-01/enterprise_value|218.7852|2002-05-15/enterprise_value|233.8885|2002-05-29/enterprise_value|200.9633
russ2000_2_0144|CIX|200206|76.297|11.14|31.114|88.264|42.683|63.997|53.459|10.538||147.46|49.352|11.315|1.0118|75.4946|12.1227|1.0357|0.9275|38.4375|1.3058||0.2037|4.065|5.312|0.0488|15.122|0.05|0.125|51.017|9.751|7.072|1.568|0.831||12.3|7.0379|202.1716|11.55|2002-07-09/ev_revenues|0.98|2002-07-23/ev_revenues|0.9113|2002-08-06/ev_revenues|0.8564|2002-08-20/ev_revenues|0.8357|2002-07-11/ev_free_cash_flow|15.5584|2002-07-25/ev_free_cash_flow|14.4855|2002-08-08/ev_free_cash_flow|13.4126|2002-08-22/ev_free_cash_flow|13.3986|2002-07-10/ps_ratio|0.8813|2002-07-24/ps_ratio|0.8317|2002-08-07/ps_ratio|0.7607|2002-08-21/ps_ratio|0.7744|2002-07-10/pe_ratio|60.7895|2002-07-24/pe_ratio|57.3684|2002-08-07/pe_ratio|52.4737|2002-08-21/pe_ratio|53.4211|2002-07-10/price_to_book_value|1.183|2002-07-24/price_to_book_value|1.1164|2002-08-07/price_to_book_value|1.0212|2002-08-21/price_to_book_value|1.0405|2002-07-09/peg_ratio||2002-07-23/peg_ratio||2002-08-06/peg_ratio||2002-08-20/peg_ratio||2002-07-10/dividend_yield|4.329|2002-07-24/dividend_yield|4.5872|2002-08-07/dividend_yield|5.015|2002-08-21/dividend_yield|4.9261|2002-07-10/percent_of_shares_outstanding|0.0549|2002-08-12/percent_of_shares_outstanding|0.0471|2002-07-10/price|11.55|2002-07-24/price|10.9|2002-08-07/price|9.97|2002-08-21/price|10.15|2002-07-10/total_return_price|6.6087|2002-07-24/total_return_price|6.2368|2002-08-07/total_return_price|5.7047|2002-08-21/total_return_price|5.8077|2002-07-10/enterprise_value|193.3341|2002-07-24/enterprise_value|183.517|2002-08-07/enterprise_value|169.4709|2002-08-21/enterprise_value|172.3164
russ2000_2_0144|CIX|200209|72.525|10.078|30.98|85.822|42.247|62.447|53.091|9.356||143.27|47.705|11.315|0.8281|150.3877|12.7782|0.7837|0.7287|50.2632|0.9789||0.2165|5.2356|7.8803|0.0412|15.116|0.016|0.125|48.839|7.667|6.407|1.068|0.242||9.55|5.5303|163.2469|9|2002-10-01/ev_revenues|0.8196|2002-10-15/ev_revenues|0.8034|2002-10-29/ev_revenues|0.7709|2002-11-12/ev_revenues|0.743|2002-11-26/ev_revenues|0.7724|2002-10-03/ev_free_cash_flow|27.0922|2002-10-17/ev_free_cash_flow|26.2476|2002-10-31/ev_free_cash_flow|24.0209|2002-11-14/ev_free_cash_flow|24.7887|2002-11-29/ev_free_cash_flow|24.9935|2002-10-02/ps_ratio|0.696|2002-10-16/ps_ratio|0.6759|2002-10-30/ps_ratio|0.6148|2002-11-13/ps_ratio|0.6326|2002-11-27/ps_ratio|0.6612|2002-10-02/pe_ratio|136.343|2002-10-16/pe_ratio|132.4042|2002-10-30/pe_ratio|120.4363|2002-11-13/pe_ratio|123.9206|2002-11-27/pe_ratio|129.5258|2002-10-02/price_to_book_value|0.9496|2002-10-16/price_to_book_value|0.9221|2002-10-30/price_to_book_value|0.8388|2002-11-13/price_to_book_value|0.863|2002-11-27/price_to_book_value|0.9021|2002-10-01/peg_ratio||2002-10-15/peg_ratio||2002-10-29/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|5.5556|2002-10-16/dividend_yield|5.7208|2002-10-30/dividend_yield|6.2893|2002-11-13/dividend_yield|6.1125|2002-11-27/dividend_yield|5.848|2002-10-10/percent_of_shares_outstanding|0.0371|2002-11-12/percent_of_shares_outstanding|0|2002-10-02/price|9|2002-10-16/price|8.74|2002-10-30/price|7.95|2002-11-13/price|8.18|2002-11-27/price|8.55|2002-10-02/total_return_price|5.2118|2002-10-16/total_return_price|5.0613|2002-10-30/total_return_price|4.6038|2002-11-13/total_return_price|4.737|2002-11-27/total_return_price|4.9512|2002-10-02/enterprise_value|156.9832|2002-10-16/enterprise_value|153.0531|2002-10-30/enterprise_value|141.1116|2002-11-13/enterprise_value|144.5882|2002-11-27/enterprise_value|150.1811
russ2000_2_0144|CIX|200212|71.342|12.407|28.876|85.179|42.912|58.113|22.151|35.962||141.979|44.049|11.315|0.7624|227.4581|24.9167|0.7253|0.6759|132.4042|0.9221||0.2184|5.7208|8.7341|0.0471|15.116|-0.12|0.125|18.246|1.955|2.288|-0.846|-1.766||8.74|5.1386|153.0531|8.04|2003-01-07/ev_revenues|0.8371|2003-01-21/ev_revenues|0.8353|2003-02-04/ev_revenues|0.8009|2003-02-18/ev_revenues|0.7437|2003-01-10/ev_free_cash_flow|33.267|2003-01-24/ev_free_cash_flow|30.9827|2003-02-07/ev_free_cash_flow|30.9827|2003-02-21/ev_free_cash_flow|29.5193|2003-01-09/ps_ratio|0.7291|2003-01-23/ps_ratio|0.6946|2003-02-06/ps_ratio|0.6801|2003-02-20/ps_ratio|0.6484|2003-01-09/pe_ratio|223.2713|2003-01-23/pe_ratio|212.7187|2003-02-06/pe_ratio|208.2755|2003-02-20/pe_ratio|198.556|2003-01-09/price_to_book_value|0.856|2003-01-23/price_to_book_value|0.8155|2003-02-06/price_to_book_value|0.7985|2003-02-20/price_to_book_value|0.7612|2003-01-07/peg_ratio||2003-01-21/peg_ratio||2003-02-04/peg_ratio||2003-02-18/peg_ratio||2003-01-09/dividend_yield|6.2189|2003-01-23/dividend_yield|6.5274|2003-02-06/dividend_yield|6.6667|2003-02-20/dividend_yield|6.993|2003-01-10/percent_of_shares_outstanding|0.0745|2003-02-11/percent_of_shares_outstanding|0.0365|2003-01-09/price|8.04|2003-01-23/price|7.66|2003-02-06/price|7.5|2003-02-20/price|7.15|2003-01-09/total_return_price|4.7271|2003-01-23/total_return_price|4.5037|2003-02-06/total_return_price|4.4096|2003-02-20/total_return_price|4.2038|2003-01-09/enterprise_value|140.13|2003-01-23/enterprise_value|134.386|2003-02-06/enterprise_value|131.9675|2003-02-20/enterprise_value|126.677
russ2000_2_0144|CIX|200303|72.813|11.132|28.225|85.777|43.247|58.14|21.285|36.855||144.357|42.718|11.315|0.6675|-824.1517|27.6276|0.5494|0.5858|179.3946|0.6878||0.2217|7.7399|12.0022|0.0479|15.116|0.0369|0.125|51.02|8.823|7.485|0.997|0.558||6.46|3.8754|116.2471|5.99|2003-04-01/ev_revenues|0.6597|2003-04-15/ev_revenues|0.682|2003-04-29/ev_revenues|0.5658|2003-05-13/ev_revenues|0.6463|2003-05-27/ev_revenues|0.5846|2003-04-04/ev_free_cash_flow|39.1842|2003-04-21/ev_free_cash_flow|38.0395|2003-05-05/ev_free_cash_flow|34.8134|2003-05-19/ev_free_cash_flow|36.0622|2003-04-03/ps_ratio|0.5354|2003-04-17/ps_ratio|0.5408|2003-05-01/ps_ratio|0.446|2003-05-15/ps_ratio|0.505|2003-05-29/ps_ratio|0.4586|2003-04-03/pe_ratio||2003-04-17/pe_ratio||2003-05-01/pe_ratio||2003-05-15/pe_ratio||2003-05-29/pe_ratio||2003-04-03/price_to_book_value|0.6272|2003-04-17/price_to_book_value|0.6335|2003-05-01/price_to_book_value|0.5225|2003-05-15/price_to_book_value|0.5916|2003-05-29/price_to_book_value|0.5372|2003-04-01/peg_ratio||2003-04-15/peg_ratio||2003-04-29/peg_ratio||2003-05-13/peg_ratio||2003-05-27/peg_ratio||2003-04-03/dividend_yield|8.3472|2003-04-17/dividend_yield|8.2645|2003-05-01/dividend_yield|10.02|2003-05-15/dividend_yield|8.8496|2003-05-29/dividend_yield|9.7466|2003-04-10/percent_of_shares_outstanding|0.0446|2003-05-12/percent_of_shares_outstanding|0.2403|2003-04-03/price|5.99|2003-04-17/price|6.05|2003-05-01/price|4.99|2003-05-15/price|5.65|2003-05-29/price|5.13|2003-04-03/total_return_price|3.5934|2003-04-17/total_return_price|3.6294|2003-04-29/total_return_price|2.9695|2003-05-13/total_return_price|3.5094|2003-05-27/total_return_price|3.0955|2003-04-03/enterprise_value|111.4116|2003-04-17/enterprise_value|112.3186|2003-05-01/enterprise_value|96.2958|2003-05-15/enterprise_value|106.2723|2003-05-29/enterprise_value|98.4121
russ2000_2_0144|CIX|200306|75.79|13.557|30.621|87.005|43.97|57.653|23.838|33.815||149.513|43.026|11.315|0.5783|-153.0188|12.4034|0.4868|0.4836||0.5665||0.2007|9.2421|13.3314|0.5467|15.12|0.02|0|49.706|7.906|7.035|0.549|0.307||5.41|3.0535|102.6445|5.99|2003-07-08/ev_revenues|0.6388|2003-07-22/ev_revenues|0.6252|2003-08-05/ev_revenues|0.5712|2003-08-19/ev_revenues|0.6162|2003-07-14/ev_free_cash_flow|13.2963|2003-07-28/ev_free_cash_flow|12.1987|2003-08-11/ev_free_cash_flow|12.8126|2003-08-25/ev_free_cash_flow|12.2545|2003-07-10/ps_ratio|0.5396|2003-07-24/ps_ratio|0.4955|2003-08-07/ps_ratio|0.5063|2003-08-21/ps_ratio|0.5153|2003-07-10/pe_ratio||2003-07-24/pe_ratio||2003-08-07/pe_ratio||2003-08-21/pe_ratio||2003-07-10/price_to_book_value|0.606|2003-07-24/price_to_book_value|0.5564|2003-08-01/price_to_book_value|0.5169|2003-08-04/price_to_book_value|0.5169|2003-08-18/price_to_book_value|0.5857|2003-07-08/peg_ratio||2003-07-22/peg_ratio||2003-08-05/peg_ratio||2003-08-19/peg_ratio||2003-07-10/dividend_yield|8.3472|2003-07-24/dividend_yield|9.0909|2003-08-07/dividend_yield|8.8968|2003-08-21/dividend_yield|8.7413|2003-07-10/percent_of_shares_outstanding|0.0587|2003-08-12/percent_of_shares_outstanding|0.025|2003-07-10/price|5.99|2003-07-24/price|5.5|2003-08-07/price|5.62|2003-08-21/price|5.72|2003-07-08/total_return_price|3.5994|2003-07-22/total_return_price|3.5094|2003-08-05/total_return_price|3.1495|2003-08-19/total_return_price|3.4495|2003-07-10/enterprise_value|107.0406|2003-07-24/enterprise_value|99.6294|2003-08-07/enterprise_value|101.4444|2003-08-21/enterprise_value|102.9569
russ2000_2_0144|CIX|200309|78.099|17.758|28.649|84.543|44.145|57.41|24.979|32.431||149.738|42.633|11.315|0.6799|-90.1106|13.9475|0.5629|0.5702||0.697||0.2004|7.8989|7.2523|0|15.125|-0.03|0|52.534|9.663|6.452|-0.701|-0.393||6.33|4.1393|112.183|6.95|2003-10-14/ev_revenues|0.6887|2003-10-28/ev_revenues|0.6314|2003-11-11/ev_revenues|0.6093|2003-11-25/ev_revenues|0.6358|2003-10-06/ev_free_cash_flow|10.5826|2003-10-20/ev_free_cash_flow|10.1526|2003-11-03/ev_free_cash_flow|9.5146|2003-11-17/ev_free_cash_flow|9.4452|2003-10-02/ps_ratio|0.6127|2003-10-16/ps_ratio|0.5986|2003-10-30/ps_ratio|0.551|2003-11-13/ps_ratio|0.5422|2003-11-28/ps_ratio|0.5563|2003-10-02/pe_ratio||2003-10-16/pe_ratio||2003-10-30/pe_ratio||2003-11-13/pe_ratio||2003-11-28/pe_ratio||2003-10-14/price_to_book_value|0.7071|2003-10-28/price_to_book_value|0.6414|2003-11-11/price_to_book_value|0.6162|2003-11-25/price_to_book_value|0.6465|2003-10-14/peg_ratio||2003-10-28/peg_ratio||2003-11-11/peg_ratio||2003-11-25/peg_ratio||2003-10-02/dividend_yield|7.1942|2003-10-16/dividend_yield|7.3638|2003-10-30/dividend_yield|8|2003-11-13/dividend_yield|8.1301|2003-11-28/dividend_yield|7.9239|2003-10-02/price|6.95|2003-10-16/price|6.79|2003-10-30/price|6.25|2003-11-13/price|6.15|2003-11-28/price|6.31|2003-10-14/total_return_price|4.1993|2003-10-28/total_return_price|3.8094|2003-11-11/total_return_price|3.6594|2003-11-25/total_return_price|3.8394|2003-10-02/enterprise_value|117.3594|2003-10-16/enterprise_value|114.9394|2003-10-30/enterprise_value|106.772|2003-11-13/enterprise_value|105.2595|2003-11-28/enterprise_value|107.6795
russ2000_2_0144|CIX|200312|80.222|21.726|26.317|73.55|30.674|56.384|24.524|31.86||154.359|43.433|11.315|0.6076|79.4597|10.1249|0.4796|0.5466||0.6141||0.1684|8.0645|8.8495|0.0419|15.124|0.05|0|20.706|4.697|1.115|8.308|0.8||6.2|3.6474|106.0158|6.55|2004-01-06/ev_revenues|0.5766|2004-01-20/ev_revenues|0.6618|2004-02-03/ev_revenues|0.694|2004-02-17/ev_revenues|0.8288|2004-01-12/ev_free_cash_flow|6.8071|2004-01-26/ev_free_cash_flow|7.4496|2004-02-09/ev_free_cash_flow|8.1115|2004-02-23/ev_free_cash_flow|11.0222|2004-01-09/ps_ratio|0.5693|2004-01-23/ps_ratio|0.6363|2004-02-06/ps_ratio|0.6606|2004-02-20/ps_ratio|0.924|2004-01-09/pe_ratio|85.1589|2004-01-23/pe_ratio|95.17|2004-02-06/pe_ratio|98.8104|2004-02-20/pe_ratio|138.2045|2004-01-06/price_to_book_value|0.6222|2004-01-20/price_to_book_value|0.7182|2004-02-03/price_to_book_value|0.7545|2004-02-17/price_to_book_value|0.9064|2004-01-06/peg_ratio|0.7268|2004-01-20/peg_ratio|0.839|2004-02-03/peg_ratio|0.8813|2004-02-17/peg_ratio|1.0587|2004-01-09/dividend_yield|7.6336|2004-01-23/dividend_yield|6.8306|2004-02-06/dividend_yield|6.5789|2004-02-20/dividend_yield|4.7037|2004-01-12/percent_of_shares_outstanding|0|2004-02-10/percent_of_shares_outstanding|0.0448|2004-01-09/price|6.55|2004-01-23/price|7.32|2004-02-06/price|7.6|2004-02-20/price|10.63|2004-01-06/total_return_price|3.8094|2004-01-20/total_return_price|4.3973|2004-02-03/total_return_price|4.6193|2004-02-17/total_return_price|5.5491|2004-01-09/enterprise_value|103.3414|2004-01-23/enterprise_value|114.9875|2004-02-06/enterprise_value|119.2225|2004-02-20/enterprise_value|165.0506
russ2000_2_0144|CIX|200403|69.464|12.365|24.271|79.541|44.817|39.887|21.928|17.959||154.48|44.993|11.315|1.2157|89.71|13.2417|1.0496|1.1474|171.618|1.3424|1.568|0.0916|0|1.6674|0.0961|15.125|0.1|0|43.576|8.401|6.067|2.728|1.56||13.2|8.2187|203.9214|13.48|2004-04-13/ev_revenues|1.2342|2004-04-27/ev_revenues|1.305|2004-05-11/ev_revenues|1.2196|2004-05-25/ev_revenues|1.4521|2004-04-05/ev_free_cash_flow|10.9999|2004-04-19/ev_free_cash_flow|12.0132|2004-05-03/ev_free_cash_flow|11.0079|2004-05-17/ev_free_cash_flow|10.7827|2004-04-02/ps_ratio|1.2243|2004-04-16/ps_ratio|1.2987|2004-04-30/ps_ratio|1.2324|2004-05-14/ps_ratio|1.2106|2004-05-28/ps_ratio|1.4758|2004-04-02/pe_ratio|96.2857|2004-04-16/pe_ratio|102.1429|2004-04-30/pe_ratio|96.9286|2004-05-14/pe_ratio|95.2143|2004-05-28/pe_ratio|116.0714|2004-04-13/price_to_book_value|1.3188|2004-04-27/price_to_book_value|1.3952|2004-05-11/price_to_book_value|1.3032|2004-05-25/price_to_book_value|1.5538|2004-04-13/peg_ratio||2004-04-27/peg_ratio||2004-05-11/peg_ratio||2004-05-25/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|0.0652|2004-05-11/percent_of_shares_outstanding|0.034|2004-04-02/price|13.48|2004-04-16/price|14.3|2004-04-30/price|13.57|2004-05-14/price|13.33|2004-05-28/price|16.25|2004-04-13/total_return_price|8.0807|2004-04-27/total_return_price|8.5487|2004-05-11/total_return_price|7.9847|2004-05-25/total_return_price|9.5205|2004-04-02/enterprise_value|205.6643|2004-04-16/enterprise_value|218.0666|2004-04-30/enterprise_value|207.0255|2004-05-14/enterprise_value|203.3956|2004-05-28/enterprise_value|247.56
russ2000_2_0144|CIX|200406|68.161|11.618|24.75|74.939|44.779|31.077|24.757|6.32||157.688|48.271|11.315|1.4403|41.5378|12.0936|1.1542|1.3441|105.7143|1.5411||0.0135|0|2.4823|0.0723|15.154|0.22|0|46.246|10.915|6.126|5.303|3.278||14.8|9.4425|225.629|14.61|2004-07-06/ev_revenues|1.2617|2004-07-20/ev_revenues|1.2534|2004-08-03/ev_revenues|1.2496|2004-08-17/ev_revenues|1.4197|2004-08-31/ev_revenues|1.4244|2004-07-13/ev_free_cash_flow|8.9127|2004-07-27/ev_free_cash_flow|8.8149|2004-08-10/ev_free_cash_flow|10.4782|2004-08-24/ev_free_cash_flow|9.9759|2004-07-12/ps_ratio|1.3558|2004-07-26/ps_ratio|1.3048|2004-08-09/ps_ratio|1.4848|2004-08-23/ps_ratio|1.4569|2004-07-12/pe_ratio|42.9706|2004-07-26/pe_ratio|41.3529|2004-08-09/pe_ratio|47.0588|2004-08-23/pe_ratio|46.1765|2004-07-06/price_to_book_value|1.3649|2004-07-20/price_to_book_value|1.3562|2004-08-03/price_to_book_value|1.3524|2004-08-17/price_to_book_value|1.5283|2004-08-31/price_to_book_value|1.5331|2004-07-06/peg_ratio||2004-07-20/peg_ratio||2004-08-03/peg_ratio||2004-08-17/peg_ratio||2004-08-31/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|0.253|2004-08-10/percent_of_shares_outstanding|0.3304|2004-07-12/price|14.61|2004-07-26/price|14.06|2004-08-09/price|16|2004-08-23/price|15.7|2004-07-06/total_return_price|8.5187|2004-07-20/total_return_price|8.4647|2004-08-03/total_return_price|8.4407|2004-08-17/total_return_price|9.5385|2004-08-31/total_return_price|9.5685|2004-07-12/enterprise_value|211.9548|2004-07-26/enterprise_value|203.6186|2004-08-09/enterprise_value|233.0228|2004-08-23/enterprise_value|228.4758
russ2000_2_0144|CIX|200409|74.166|16.071|26.594|73.444|44.784|30.12|26.615|3.505||163.182|52.16||1.4969|23.8035|10.7195|1.1732|1.5832|50.1765|1.6081||0.0008|0|2.2558|0.2837|15.187|0.26|0|46.234|10.305|5.232|5.202|3.889||17.06|10.0364|249.089|16.21|2004-10-12/ev_revenues|1.4757|2004-10-26/ev_revenues|1.375|2004-11-09/ev_revenues|1.3499|2004-11-23/ev_revenues|1.4447|2004-10-05/ev_free_cash_flow|8.3808|2004-10-19/ev_free_cash_flow|7.7119|2004-11-02/ev_free_cash_flow|8.0215|2004-11-16/ev_free_cash_flow|7.6566|2004-11-30/ev_free_cash_flow|8.2924|2004-10-05/ps_ratio|1.5663|2004-10-19/ps_ratio|1.4494|2004-11-02/ps_ratio|1.5035|2004-11-16/ps_ratio|1.4397|2004-11-30/ps_ratio|1.5509|2004-10-05/pe_ratio|25.7302|2004-10-19/pe_ratio|23.8095|2004-11-02/pe_ratio|24.6984|2004-11-16/pe_ratio|23.6508|2004-11-30/pe_ratio|25.4762|2004-10-12/price_to_book_value|1.5153|2004-10-26/price_to_book_value|1.4186|2004-11-09/price_to_book_value|1.3944|2004-11-23/price_to_book_value|1.4856|2004-10-12/peg_ratio||2004-10-26/peg_ratio||2004-11-09/peg_ratio||2004-11-23/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|0.2571|2004-11-10/percent_of_shares_outstanding|0.1995|2004-10-05/price|16.21|2004-10-19/price|15|2004-11-02/price|15.56|2004-11-16/price|14.9|2004-11-30/price|16.05|2004-10-12/total_return_price|9.7785|2004-10-26/total_return_price|9.1546|2004-11-09/total_return_price|8.9986|2004-11-23/total_return_price|9.5865|2004-10-05/enterprise_value|229.9621|2004-10-19/enterprise_value|211.6065|2004-11-02/enterprise_value|220.1016|2004-11-16/enterprise_value|210.0895|2004-11-30/enterprise_value|227.5349
russ2000_2_0144|CIX|200412|78.283|16.803|20.782|66.122|30.715|31.023|25.989|5.034||155.256|38.523||1.5124|-77.7005|8.5965|1.2572|1.604|26.3492|1.5506||0.0005|0.7494|2.8948|0.1487|15.244|-0.78|0.125|46.575|10.206|6.708|4.093|-11.741||16.6|10.0877|235.8783|16.49|2005-01-04/ev_revenues|1.2723|2005-01-18/ev_revenues|1.2923|2005-02-01/ev_revenues|1.3297|2005-02-15/ev_revenues|1.3289|2005-01-11/ev_free_cash_flow|9.394|2005-01-25/ev_free_cash_flow|9.2658|2005-02-08/ev_free_cash_flow|10.3463|2005-02-22/ev_free_cash_flow|9.3879|2005-01-11/ps_ratio|1.3704|2005-01-25/ps_ratio|1.3529|2005-02-08/ps_ratio|1.5|2005-02-22/ps_ratio|1.3696|2005-01-11/pe_ratio||2005-01-25/pe_ratio||2005-02-08/pe_ratio||2005-02-22/pe_ratio||2005-01-04/price_to_book_value|1.6044|2005-01-18/price_to_book_value|1.6278|2005-02-01/price_to_book_value|1.6718|2005-02-15/price_to_book_value|1.6708|2005-01-04/peg_ratio||2005-01-18/peg_ratio||2005-02-01/peg_ratio||2005-02-15/peg_ratio||2005-01-04/dividend_yield|0.7617|2005-01-18/dividend_yield|0.7508|2005-02-01/dividend_yield|0.731|2005-02-15/dividend_yield|0.7314|2005-01-11/percent_of_shares_outstanding|0.1458|2005-02-10/percent_of_shares_outstanding|0.247|2005-01-11/price|16.49|2005-01-25/price|16.28|2005-02-08/price|18.05|2005-02-22/price|16.48|2005-01-04/total_return_price|9.9244|2005-01-18/total_return_price|10.0696|2005-02-01/total_return_price|10.3417|2005-02-15/total_return_price|10.3357|2005-01-11/enterprise_value|233.5821|2005-01-25/enterprise_value|230.3945|2005-02-08/enterprise_value|257.2611|2005-02-22/enterprise_value|233.4303
russ2000_2_0144|CIX|200503|76.542|30.405|20.838|68.753|30.752|24.139|19.072|5.067||156.305|38.359|-8.775|1.3089|-80.2024|9.4306|1.2619|1.3754||1.6474||0.0005|1.4837|3.1687|0.3088|15.216|0.11|0.125|46.843|10.283|6.122|4.253|1.735||16.55|10.2641|234.4928|16.22|2005-04-12/ev_revenues|1.1153|2005-04-26/ev_revenues|1.0752|2005-05-10/ev_revenues|1.0466|2005-05-24/ev_revenues|1.0311|2005-04-05/ev_free_cash_flow|11.4296|2005-04-19/ev_free_cash_flow|10.8913|2005-05-03/ev_free_cash_flow|10.1761|2005-05-17/ev_free_cash_flow|10.0958|2005-05-31/ev_free_cash_flow|10.0074|2005-04-05/ps_ratio|1.3263|2005-04-19/ps_ratio|1.2715|2005-05-03/ps_ratio|1.1987|2005-05-17/ps_ratio|1.1905|2005-05-31/ps_ratio|1.1815|2005-04-05/pe_ratio||2005-04-19/pe_ratio||2005-05-03/pe_ratio||2005-05-17/pe_ratio||2005-05-31/pe_ratio||2005-04-12/price_to_book_value|1.5205|2005-04-26/price_to_book_value|1.4729|2005-05-10/price_to_book_value|1.4388|2005-05-24/price_to_book_value|1.4204|2005-04-12/peg_ratio||2005-04-26/peg_ratio||2005-05-10/peg_ratio||2005-05-24/peg_ratio||2005-04-12/dividend_yield|1.5985|2005-04-26/dividend_yield|1.6502|2005-05-10/dividend_yield|1.6892|2005-05-24/dividend_yield|1.7112|2005-04-12/percent_of_shares_outstanding|0.3595|2005-05-10/percent_of_shares_outstanding|0.4356|2005-04-05/price|16.22|2005-04-19/price|15.55|2005-05-03/price|14.66|2005-05-17/price|14.56|2005-05-31/price|14.45|2005-04-12/total_return_price|9.527|2005-04-26/total_return_price|9.2285|2005-05-10/total_return_price|9.0153|2005-05-24/total_return_price|8.8996|2005-04-05/enterprise_value|216.1459|2005-04-19/enterprise_value|205.9647|2005-05-03/enterprise_value|192.4404|2005-05-17/enterprise_value|190.9208|2005-05-31/enterprise_value|189.2493
russ2000_2_0144|CIX|200506|80.149|33.1|19.945|67.921|32.15|26.81|20.323|6.487||156.425|38.834|-8.306|1.0679|-59.2713|11.9278|1.2104|1.377||1.4641||0|2.49|3.1511|0.6281|15.214|0.16|0.125|45.73|10.527|5.802|4.736|2.375||16.84|9.2534|225.5673|17.43|2005-07-05/ev_revenues|1.2219|2005-07-19/ev_revenues|1.3516|2005-08-02/ev_revenues|1.3901|2005-08-16/ev_revenues|1.1595|2005-08-30/ev_revenues|1.102|2005-07-12/ev_free_cash_flow|16.0796|2005-07-26/ev_free_cash_flow|16.4274|2005-08-09/ev_free_cash_flow|16.1955|2005-08-23/ev_free_cash_flow|14.488|2005-07-12/ps_ratio|1.4306|2005-07-26/ps_ratio|1.4577|2005-08-09/ps_ratio|1.4396|2005-08-23/ps_ratio|1.3066|2005-07-12/pe_ratio||2005-07-26/pe_ratio||2005-08-09/pe_ratio||2005-08-23/pe_ratio||2005-07-05/price_to_book_value|1.6596|2005-07-19/price_to_book_value|1.8134|2005-08-02/price_to_book_value|1.8591|2005-08-16/price_to_book_value|1.5857|2005-08-30/price_to_book_value|1.5176|2005-07-05/peg_ratio||2005-07-19/peg_ratio||2005-08-02/peg_ratio||2005-08-16/peg_ratio||2005-08-30/peg_ratio||2005-07-05/dividend_yield|2.1981|2005-07-19/dividend_yield|2.0118|2005-08-02/dividend_yield|1.9623|2005-08-16/dividend_yield|2.3006|2005-08-30/dividend_yield|2.4038|2005-07-12/percent_of_shares_outstanding|0.4391|2005-08-10/percent_of_shares_outstanding|0.2045|2005-07-12/price|17.43|2005-07-26/price|17.76|2005-08-09/price|17.54|2005-08-23/price|15.92|2005-07-05/total_return_price|10.4823|2005-07-19/total_return_price|11.4531|2005-08-02/total_return_price|11.7419|2005-08-16/total_return_price|10.0153|2005-08-30/total_return_price|9.5852|2005-07-12/enterprise_value|232.141|2005-07-26/enterprise_value|237.1628|2005-08-09/enterprise_value|233.815|2005-08-23/enterprise_value|209.1626
russ2000_2_0144|CIX|200509|80.049|28.348|22.711|69.074|38.172|41.114|22.9|18.214||149.192|30.809||1.1472|-16.2144|14.2666|1.1716|1.2894||1.5711||0.0098|3.096|2.7989|0.2212|15.246|-0.4|0.125|47.135|10.982|6.029|4.962|-6.12||15.71|10.0008|205.9669|15.56|2005-10-11/ev_revenues|1.111|2005-10-25/ev_revenues|1.1241|2005-11-08/ev_revenues|1.1069|2005-11-22/ev_revenues|1.1315|2005-10-04/ev_free_cash_flow|16.9969|2005-10-18/ev_free_cash_flow|17.539|2005-11-01/ev_free_cash_flow|17.3542|2005-11-15/ev_free_cash_flow|16.3439|2005-11-29/ev_free_cash_flow|16.923|2005-10-04/ps_ratio|1.2721|2005-10-18/ps_ratio|1.3081|2005-11-01/ps_ratio|1.2959|2005-11-15/ps_ratio|1.2288|2005-11-29/ps_ratio|1.2672|2005-10-04/pe_ratio||2005-10-18/pe_ratio||2005-11-01/pe_ratio||2005-11-15/pe_ratio||2005-11-29/pe_ratio||2005-10-11/price_to_book_value|1.5674|2005-10-25/price_to_book_value|1.5838|2005-11-08/price_to_book_value|1.5623|2005-11-22/price_to_book_value|1.5929|2005-10-11/peg_ratio||2005-10-25/peg_ratio||2005-11-08/peg_ratio||2005-11-22/peg_ratio||2005-10-11/dividend_yield|3.2573|2005-10-25/dividend_yield|3.2237|2005-11-08/dividend_yield|3.268|2005-11-22/dividend_yield|3.2051|2005-10-11/percent_of_shares_outstanding|0.2619|2005-11-10/percent_of_shares_outstanding|0.2564|2005-10-04/price|15.56|2005-10-18/price|16|2005-11-01/price|15.85|2005-11-15/price|15.03|2005-11-29/price|15.5|2005-10-11/total_return_price|9.5054|2005-10-25/total_return_price|9.6045|2005-11-08/total_return_price|9.4745|2005-11-22/total_return_price|9.6603|2005-10-04/enterprise_value|210.1667|2005-10-18/enterprise_value|216.8698|2005-11-01/enterprise_value|214.5847|2005-11-15/enterprise_value|202.0925|2005-11-29/enterprise_value|209.2526
russ2000_2_0144|CIX|200512|80.771|30.592|22.538|67.989|37.995|38.453|20.336|18.117||150.099|31.32||1.2084|530.5839|17.539|1.1397|1.3081||1.6889||0.0095|3.023|2.7531|0.2686|15.2343|0.1585|0.125|46.641|11.963|6.202|5.5|2.415||16|10.3189|216.8698|16.11|2006-01-03/ev_revenues|1.1294|2006-01-17/ev_revenues|1.1719|2006-01-31/ev_revenues|1.2823|2006-02-14/ev_revenues|1.2496|2006-02-28/ev_revenues|1.2365|2006-01-10/ev_free_cash_flow|22.6495|2006-01-24/ev_free_cash_flow|24.3568|2006-02-07/ev_free_cash_flow|25.0109|2006-02-21/ev_free_cash_flow|24.3408|2006-01-10/ps_ratio|1.3164|2006-01-24/ps_ratio|1.4039|2006-02-07/ps_ratio|1.4374|2006-02-21/ps_ratio|1.4031|2006-01-10/pe_ratio|564.7875|2006-01-24/pe_ratio|602.2998|2006-01-26/pe_ratio|643.6685|2006-02-09/pe_ratio|610.7138|2006-02-23/pe_ratio|604.7539|2006-01-03/price_to_book_value|1.5965|2006-01-17/price_to_book_value|1.6493|2006-01-31/price_to_book_value|1.7863|2006-02-14/price_to_book_value|1.7457|2006-02-28/price_to_book_value|1.7295|2006-01-03/peg_ratio||2006-01-17/peg_ratio||2006-01-31/peg_ratio||2006-02-14/peg_ratio||2006-02-28/peg_ratio||2006-01-03/dividend_yield|3.1786|2006-01-17/dividend_yield|3.0769|2006-01-31/dividend_yield|2.8409|2006-02-14/dividend_yield|2.907|2006-02-28/dividend_yield|2.9343|2006-01-10/percent_of_shares_outstanding|0.2601|2006-02-10/percent_of_shares_outstanding|0.2948|2006-01-10/price|16.11|2006-01-24/price|17.18|2006-02-07/price|17.59|2006-02-21/price|17.17|2006-01-03/total_return_price|9.8136|2006-01-17/total_return_price|10.138|2006-01-31/total_return_price|10.9802|2006-02-14/total_return_price|10.7307|2006-02-28/total_return_price|10.6308|2006-01-10/enterprise_value|216.2576|2006-01-24/enterprise_value|232.5583|2006-02-07/enterprise_value|238.8043|2006-02-21/enterprise_value|232.4059
russ2000_2_0144|CIX|200603|79.887|28.54|22.005|68.098|37.974|36.992|19.579|17.413||150.919|31.889||1.0722|190.3193|20.2721|1.1576|1.1947|516.4072|1.5255||0.0003|3.3267|2.9175|0.3133|15.248|0.16|0.125|47.029|11.627|6.718|5.116|2.473||14.62|9.4502|193.5585|16.39|2006-04-11/ev_revenues|1.2552|2006-04-25/ev_revenues|1.1776|2006-05-09/ev_revenues|1.1188|2006-05-23/ev_revenues|1.118|2006-04-04/ev_free_cash_flow|15.6562|2006-04-18/ev_free_cash_flow|15.2087|2006-05-02/ev_free_cash_flow|15.2357|2006-05-16/ev_free_cash_flow|14.6965|2006-05-30/ev_free_cash_flow|14.427|2006-04-04/ps_ratio|1.3387|2006-04-18/ps_ratio|1.3048|2006-05-02/ps_ratio|1.3068|2006-05-16/ps_ratio|1.266|2006-05-30/ps_ratio|1.2456|2006-04-06/pe_ratio|214.5841|2006-04-20/pe_ratio|198.2833|2006-05-04/pe_ratio|203.7594|2006-05-18/pe_ratio|198.538|2006-04-11/price_to_book_value|1.7403|2006-04-25/price_to_book_value|1.6444|2006-05-09/price_to_book_value|1.5717|2006-05-23/price_to_book_value|1.5707|2006-04-11/peg_ratio||2006-04-25/peg_ratio||2006-05-09/peg_ratio||2006-05-23/peg_ratio||2006-04-11/dividend_yield|2.9002|2006-04-25/dividend_yield|3.0694|2006-05-09/dividend_yield|3.2113|2006-05-23/dividend_yield|3.2134|2006-04-10/percent_of_shares_outstanding|0.309|2006-05-10/percent_of_shares_outstanding|0.3687|2006-04-04/price|16.39|2006-04-18/price|15.975|2006-05-02/price|16|2006-05-16/price|15.5|2006-05-30/price|15.25|2006-04-11/total_return_price|10.8397|2006-04-25/total_return_price|10.2424|2006-05-09/total_return_price|9.7897|2006-05-23/total_return_price|9.7834|2006-04-04/enterprise_value|221.1912|2006-04-18/enterprise_value|214.8689|2006-05-02/enterprise_value|215.2498|2006-05-16/enterprise_value|207.6326|2006-05-30/enterprise_value|203.8241
russ2000_2_0144|CIX|200606|75.12|22.84|23.483|71.041|43.696|38.843|20.098|18.745||153.082|33.274||1.1417|97.7848|15.02|1.3033|1.2905|201.085|1.6||0.0002|3.1546|2.6421|0.4562|15.25|0.22|0.125|50.143|12.349|6.441|6.074|3.79||15.8|10.0439|212.2029|17.16|2006-07-05/ev_revenues|1.2644|2006-07-19/ev_revenues|1.1726|2006-08-02/ev_revenues|1.2381|2006-08-16/ev_revenues|1.2381|2006-08-30/ev_revenues|1.179|2006-07-11/ev_free_cash_flow|17.0376|2006-07-25/ev_free_cash_flow|15.5039|2006-08-08/ev_free_cash_flow|16.9614|2006-08-22/ev_free_cash_flow|16.9288|2006-07-11/ps_ratio|1.37|2006-07-25/ps_ratio|1.2574|2006-08-08/ps_ratio|1.3644|2006-08-22/ps_ratio|1.362|2006-07-13/pe_ratio|123.3721|2006-07-27/pe_ratio|114.4206|2006-08-10/pe_ratio|125.971|2006-08-24/pe_ratio|120.6289|2006-07-05/price_to_book_value|1.7262|2006-07-19/price_to_book_value|1.6117|2006-08-02/price_to_book_value|1.6933|2006-08-16/price_to_book_value|1.6933|2006-08-30/price_to_book_value|1.6196|2006-07-05/peg_ratio||2006-07-19/peg_ratio||2006-08-02/peg_ratio||2006-08-16/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|2.8852|2006-07-19/dividend_yield|3.0902|2006-08-02/dividend_yield|2.9412|2006-08-16/dividend_yield|2.9412|2006-08-30/dividend_yield|3.075|2006-07-11/percent_of_shares_outstanding|0.5384|2006-08-10/percent_of_shares_outstanding|0.427|2006-07-11/price|17.16|2006-07-25/price|15.75|2006-08-08/price|17.09|2006-08-22/price|17.06|2006-07-05/total_return_price|10.9818|2006-07-19/total_return_price|10.253|2006-08-02/total_return_price|10.7727|2006-08-16/total_return_price|10.7727|2006-08-30/total_return_price|10.3037|2006-07-11/enterprise_value|238.8498|2006-07-25/enterprise_value|217.3497|2006-08-08/enterprise_value|237.7824|2006-08-22/enterprise_value|237.325
russ2000_2_0144|CIX|200609|77.361|25.772|23.631|72.009|43.61|40.041|20.748|19.293||155.099|35.173||1.167|16.9804|16.6895|1.0862|1.3444|120.8455|1.6047||0.0001|3.1037|3.162|0.406|15.26|0.25|0.125|48.812|12.857|6.673|6.48|3.805||16.84|10.2879|233.9704|15.32|2006-10-11/ev_revenues|1.1178|2006-10-25/ev_revenues|1.1534|2006-11-08/ev_revenues|1.1107|2006-11-22/ev_revenues|1.2089|2006-10-03/ev_free_cash_flow|14.1867|2006-10-17/ev_free_cash_flow|15.0401|2006-10-31/ev_free_cash_flow|16.8927|2006-11-14/ev_free_cash_flow|15.7374|2006-11-28/ev_free_cash_flow|15.5084|2006-10-03/ps_ratio|1.2127|2006-10-17/ps_ratio|1.2776|2006-10-31/ps_ratio|1.4185|2006-11-14/ps_ratio|1.3307|2006-11-28/ps_ratio|1.3133|2006-10-05/pe_ratio|19.3526|2006-10-19/pe_ratio|20.4179|2006-11-02/pe_ratio|22.8782|2006-11-16/pe_ratio|21.0774|2006-11-30/pe_ratio|22.1807|2006-10-11/price_to_book_value|1.5543|2006-10-25/price_to_book_value|1.5986|2006-11-08/price_to_book_value|1.5455|2006-11-22/price_to_book_value|1.6674|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-11/dividend_yield|3.1626|2006-10-25/dividend_yield|3.075|2006-11-08/dividend_yield|3.1807|2006-11-22/dividend_yield|2.9481|2006-10-10/percent_of_shares_outstanding|0.3691|2006-11-10/percent_of_shares_outstanding|0.3184|2006-10-03/price|15.32|2006-10-17/price|16.14|2006-10-31/price|17.92|2006-11-14/price|16.81|2006-11-28/price|16.59|2006-10-11/total_return_price|10.0963|2006-10-25/total_return_price|10.3837|2006-11-08/total_return_price|10.0388|2006-11-22/total_return_price|10.8307|2006-10-03/enterprise_value|207.849|2006-10-17/enterprise_value|220.3526|2006-10-31/enterprise_value|247.4945|2006-11-14/enterprise_value|230.5689|2006-11-28/enterprise_value|227.2143
russ2000_2_0144|CIX|200612|76.194|29.688|21.733|69.688|43.933|38.336|17.814|20.522||153.69|35.353||1.4582|22.8461|19.5466|1.4463|1.6204|25.795|1.9771||0|2.4863|2.4629|0.3127|15.2483|0.13|0.125|44.139|9.64|6.228|3.681|2.088||20.47|12.9287|286.3777|20.1|2007-01-03/ev_revenues|1.472|2007-01-17/ev_revenues|1.3589|2007-01-31/ev_revenues|1.1094|2007-02-14/ev_revenues|1.3565|2007-02-28/ev_revenues|1.1548|2007-01-09/ev_free_cash_flow|17.973|2007-01-23/ev_free_cash_flow|15.884|2007-02-06/ev_free_cash_flow|15.6265|2007-02-20/ev_free_cash_flow|16.874|2007-01-09/ps_ratio|1.6124|2007-01-23/ps_ratio|1.4431|2007-02-06/ps_ratio|1.4223|2007-02-20/ps_ratio|1.5234|2007-01-11/pe_ratio|25.3947|2007-01-25/pe_ratio|21.7368|2007-02-08/pe_ratio|23.5395|2007-02-22/pe_ratio|26.4605|2007-01-03/price_to_book_value|2.0141|2007-01-17/price_to_book_value|1.8742|2007-01-31/price_to_book_value|1.5656|2007-02-14/price_to_book_value|1.8712|2007-02-28/price_to_book_value|1.6217|2007-01-03/peg_ratio|0.0104|2007-01-17/peg_ratio|0.0097|2007-01-31/peg_ratio|0.0081|2007-02-14/peg_ratio|0.0097|2007-02-28/peg_ratio|0.0084|2007-01-03/dividend_yield|2.4631|2007-01-17/dividend_yield|2.6469|2007-01-31/dividend_yield|3.1686|2007-02-14/dividend_yield|2.6511|2007-02-28/dividend_yield|3.0637|2007-01-09/percent_of_shares_outstanding|0.2938|2007-02-12/percent_of_shares_outstanding|0.4016|2007-01-09/price|20.1|2007-01-23/price|17.99|2007-02-06/price|17.73|2007-02-20/price|18.99|2007-01-03/total_return_price|13.0509|2007-01-17/total_return_price|12.1444|2007-01-31/total_return_price|10.145|2007-02-14/total_return_price|12.1251|2007-02-28/total_return_price|10.4922|2007-01-09/enterprise_value|276.8028|2007-01-23/enterprise_value|244.6289|2007-02-06/enterprise_value|240.6644|2007-02-20/enterprise_value|259.8772
russ2000_2_0144|CIX|200703|80.115|30.943|23.701|67.863|43.719|39.198|18.463|20.735||154.75|36.503||1.1154|16.9618|13.9381|1.1108|1.2835|21.7105|1.573|0.0081|0|3.1586|3.0426|0.5808|15.28|0.2|0.125|43.551|12.122|6.686|5.684|3.018||16|10.259|214.6608|16.01|2007-04-11/ev_revenues|1.1518|2007-04-25/ev_revenues|1.4783|2007-05-09/ev_revenues|1.3154|2007-05-23/ev_revenues|1.2172|2007-04-03/ev_free_cash_flow|12.4178|2007-04-17/ev_free_cash_flow|14.0695|2007-05-01/ev_free_cash_flow|15.0462|2007-05-15/ev_free_cash_flow|13.1193|2007-05-29/ev_free_cash_flow|14.549|2007-04-03/ps_ratio|1.3089|2007-04-17/ps_ratio|1.461|2007-05-01/ps_ratio|1.5509|2007-05-15/ps_ratio|1.3735|2007-05-29/ps_ratio|1.5052|2007-04-05/pe_ratio|20.0375|2007-04-19/pe_ratio|22.9|2007-05-03/pe_ratio|23.7375|2007-05-17/pe_ratio|20.0875|2007-05-31/pe_ratio|24.125|2007-04-11/price_to_book_value|1.5891|2007-04-25/price_to_book_value|1.9829|2007-05-09/price_to_book_value|1.7865|2007-05-23/price_to_book_value|1.6681|2007-04-11/peg_ratio|0.0219|2007-04-25/peg_ratio|0.0273|2007-05-09/peg_ratio|0.0246|2007-05-23/peg_ratio|0.023|2007-04-11/dividend_yield|3.1056|2007-04-25/dividend_yield|2.4888|2007-05-09/dividend_yield|2.7624|2007-05-23/dividend_yield|2.9586|2007-04-10/percent_of_shares_outstanding|0.6454|2007-05-10/percent_of_shares_outstanding|0.7215|2007-04-03/price|16.01|2007-04-17/price|17.87|2007-05-01/price|18.97|2007-05-15/price|16.8|2007-05-29/price|18.41|2007-04-11/total_return_price|10.4339|2007-04-25/total_return_price|13.0197|2007-05-09/total_return_price|11.7301|2007-05-23/total_return_price|10.9524|2007-04-03/enterprise_value|213.5985|2007-04-17/enterprise_value|242.0087|2007-05-01/enterprise_value|258.8105|2007-05-15/enterprise_value|225.6652|2007-05-29/enterprise_value|250.2569
russ2000_2_0144|CIX|200706|79.484|27.978|25.526|72.319|43.606|38.931|19.779|19.152||157.435|37.241||1.3727|22.0415|14.62|1.2976|1.5117|23.7375|1.8556|0.0256|0|2.6596|2.5108|0.7525|15.279|0.17|0.125|45.229|11.863|7.259|4.91|2.649||18.49|12.2686|251.4788|18.33|2007-07-05/ev_revenues|1.4441|2007-07-19/ev_revenues|1.4433|2007-08-02/ev_revenues|1.1001|2007-08-16/ev_revenues|1.4441|2007-08-30/ev_revenues|1.6014|2007-07-10/ev_free_cash_flow|26.9101|2007-07-24/ev_free_cash_flow|27.7419|2007-08-07/ev_free_cash_flow|20.9571|2007-08-21/ev_free_cash_flow|28.9327|2007-07-10/ps_ratio|1.5399|2007-07-24/ps_ratio|1.5827|2007-08-07/ps_ratio|1.2332|2007-08-21/ps_ratio|1.644|2007-07-12/pe_ratio|25.1867|2007-07-26/pe_ratio|24.5067|2007-08-09/pe_ratio|22.7867|2007-08-23/pe_ratio|26.5733|2007-07-05/price_to_book_value|1.8447|2007-07-19/price_to_book_value|1.8437|2007-08-02/price_to_book_value|1.4476|2007-08-16/price_to_book_value|1.8447|2007-08-30/price_to_book_value|2.0263|2007-07-05/peg_ratio|0.0574|2007-07-19/peg_ratio|0.0574|2007-08-02/peg_ratio|0.045|2007-08-16/peg_ratio|0.0574|2007-08-30/peg_ratio|0.063|2007-07-05/dividend_yield|2.6316|2007-07-19/dividend_yield|2.633|2007-08-02/dividend_yield|3.3535|2007-08-16/dividend_yield|2.6316|2007-08-30/dividend_yield|2.3958|2007-07-10/percent_of_shares_outstanding|0.7275|2007-08-10/percent_of_shares_outstanding|0.7741|2007-07-10/price|18.33|2007-07-24/price|18.84|2007-08-07/price|14.68|2007-08-21/price|19.5701|2007-07-05/total_return_price|12.3991|2007-07-19/total_return_price|12.3926|2007-08-02/total_return_price|9.73|2007-08-16/total_return_price|12.3991|2007-08-30/total_return_price|13.6195|2007-07-10/enterprise_value|252.2015|2007-07-24/enterprise_value|259.9971|2007-08-07/enterprise_value|196.4102|2007-08-21/enterprise_value|271.1569
russ2000_2_0144|CIX|200709|77.383|25.158|26.646|74.829|43.431|38.217|20.825|17.392||158.395|38.151||1.4946|25.823|29.5196|1.3884|1.6743|26.5333|1.903|0.0592|0|2.551|2.7253|0.7414|15.277|0.18|0.125|46.389|11.265|6.995|4.493|2.816||19.93|12.8701|276.658|20.05|2007-10-11/ev_revenues|1.5419|2007-10-25/ev_revenues|1.5589|2007-11-08/ev_revenues|1.2201|2007-11-23/ev_revenues|0.9653|2007-10-02/ev_free_cash_flow|63.6662|2007-10-16/ev_free_cash_flow|61.9359|2007-10-30/ev_free_cash_flow|62.1782|2007-11-13/ev_free_cash_flow|49.1319|2007-11-27/ev_free_cash_flow|35.9818|2007-10-02/ps_ratio|1.7076|2007-10-16/ps_ratio|1.665|2007-10-30/ps_ratio|1.671|2007-11-13/ps_ratio|1.3499|2007-11-27/ps_ratio|1.0263|2007-10-04/pe_ratio|29.4265|2007-10-18/pe_ratio|28.8088|2007-11-01/pe_ratio|28.6765|2007-11-15/pe_ratio|22.0735|2007-11-29/pe_ratio|19.2647|2007-10-11/price_to_book_value|1.9043|2007-10-25/price_to_book_value|1.9235|2007-11-08/price_to_book_value|1.54|2007-11-23/price_to_book_value|1.2516|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-11/dividend_yield|2.524|2007-10-25/dividend_yield|2.4988|2007-11-08/dividend_yield|3.1211|2007-11-23/dividend_yield|3.8402|2007-10-10/percent_of_shares_outstanding|0.6759|2007-10-26/percent_of_shares_outstanding|0.6705|2007-11-09/percent_of_shares_outstanding|0.7534|2007-11-27/percent_of_shares_outstanding|0.805|2007-10-02/price|20.05|2007-10-16/price|19.55|2007-10-30/price|19.62|2007-11-13/price|15.85|2007-11-27/price|12.05|2007-10-11/total_return_price|13.008|2007-10-25/total_return_price|13.1393|2007-11-08/total_return_price|10.5194|2007-11-23/total_return_price|8.5494|2007-10-02/enterprise_value|280.1313|2007-10-16/enterprise_value|272.5181|2007-10-30/enterprise_value|273.584|2007-11-13/enterprise_value|216.1804|2007-11-27/enterprise_value|158.3201
russ2000_2_0144|CIX|200712|68.167|18.399|24.277|72.151|43.353|83.612|18.913|64.699||104.103|37.08||1.125|28.3063|-131.8418|1.3541|1.309|22.4412|1.4323||0.4801|3.3557|-0.2091|0.6118|13.245|0.05|0.125|42.514|9.98|4.907|0.842|0.497||15.37|9.8679|208.8718|10.35|2008-01-04/ev_revenues|1.2104|2008-01-18/ev_revenues|0.9584|2008-02-01/ev_revenues|0.9756|2008-02-15/ev_revenues|1.1504|2008-02-29/ev_revenues|0.76|2008-01-14/ev_free_cash_flow|-95.7502|2008-01-28/ev_free_cash_flow|-91.8804|2008-02-11/ev_free_cash_flow|-99.2251|2008-02-25/ev_free_cash_flow|-81.3941|2008-01-09/ps_ratio|0.8604|2008-01-23/ps_ratio|0.8338|2008-02-06/ps_ratio|0.7523|2008-02-20/ps_ratio|0.8803|2008-01-10/pe_ratio|16.8167|2008-01-24/pe_ratio|16.0833|2008-02-07/pe_ratio|16.9167|2008-02-21/pe_ratio|18.0167|2008-01-04/price_to_book_value|1.7625|2008-01-18/price_to_book_value|1.3325|2008-02-01/price_to_book_value|1.3617|2008-02-15/price_to_book_value|1.6601|2008-02-29/price_to_book_value|0.9938|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-04/dividend_yield|4.1494|2008-01-18/dividend_yield|5.4885|2008-02-01/dividend_yield|5.3706|2008-02-15/dividend_yield|4.4053|2008-02-29/dividend_yield|6.0096|2008-01-15/percent_of_shares_outstanding|0.7178|2008-01-31/percent_of_shares_outstanding|0.7078|2008-02-15/percent_of_shares_outstanding|0.7802|2008-02-29/percent_of_shares_outstanding|0.8316|2008-01-09/price|10.35|2008-01-23/price|10.03|2008-02-06/price|9.05|2008-02-20/price|10.59|2008-01-04/total_return_price|7.9804|2008-01-18/total_return_price|6.0333|2008-02-01/total_return_price|6.1658|2008-02-15/total_return_price|7.5168|2008-02-29/total_return_price|5.5101|2008-01-09/enterprise_value|189.1742|2008-01-23/enterprise_value|184.3018|2008-02-06/enterprise_value|169.3799|2008-02-20/enterprise_value|192.8286
russ2000_2_0144|CIX|200803|67.082|18.147|25.052|71.727|43.648|81.693|17.41|64.283||104.59|37.081||0.8286|19.3373|-74.7508|0.7809|0.7856|14.6833|1.1109||0.4779|5.3763|-1.1711|0.8259|12.446|0.13|0.125|40.52|9.942|6.404|2.885|1.561||9.45|6.2561|149.0936|8.02|2008-04-11/ev_revenues|0.7205|2008-04-25/ev_revenues|0.6328|2008-05-09/ev_revenues|0.6137|2008-05-23/ev_revenues|0.6003|2008-04-07/ev_free_cash_flow|-32.3769|2008-04-21/ev_free_cash_flow|-29.6079|2008-05-05/ev_free_cash_flow|-27.8622|2008-05-19/ev_free_cash_flow|-26.3573|2008-04-02/ps_ratio|0.6457|2008-04-16/ps_ratio|0.5797|2008-04-30/ps_ratio|0.5096|2008-05-14/ps_ratio|0.4935|2008-05-28/ps_ratio|0.4863|2008-04-03/pe_ratio|15.0943|2008-04-17/pe_ratio|13.6604|2008-05-01/pe_ratio|11.5849|2008-05-15/pe_ratio|11.6792|2008-05-29/pe_ratio|11.7736|2008-04-11/price_to_book_value|0.8988|2008-04-25/price_to_book_value|0.7523|2008-05-09/price_to_book_value|0.7204|2008-05-23/price_to_book_value|0.698|2008-04-11/peg_ratio||2008-04-25/peg_ratio||2008-05-09/peg_ratio||2008-05-23/peg_ratio||2008-04-11/dividend_yield|6.5703|2008-04-25/dividend_yield|7.8493|2008-05-09/dividend_yield|8.1967|2008-05-23/dividend_yield|8.4602|2008-04-15/percent_of_shares_outstanding|0.7033|2008-04-30/percent_of_shares_outstanding|0.6895|2008-05-15/percent_of_shares_outstanding|0.7557|2008-05-30/percent_of_shares_outstanding|0.7904|2008-04-02/price|8.02|2008-04-16/price|7.2|2008-04-30/price|6.33|2008-05-14/price|6.13|2008-05-28/price|6.04|2008-04-11/total_return_price|5.1192|2008-04-25/total_return_price|4.2851|2008-05-09/total_return_price|4.1034|2008-05-23/total_return_price|3.9756|2008-04-02/enterprise_value|130.8984|2008-04-16/enterprise_value|120.7696|2008-04-30/enterprise_value|110.0231|2008-05-14/enterprise_value|107.5526|2008-05-28/enterprise_value|106.4409
russ2000_2_0144|CIX|200806|69.864|18.181|25.911|71.606|43.431|83.22|19.59|63.63||104.579|37.664||0.5423|14.7892|760.9893|0.5511|0.4501|10.5849|0.6011||0.4779|9.8232|-0.9643|0.7447|12.374|0.17|0.125|43.708|10.982|6.504|3.987|2.124|-0.504|5.59|3.4906|100.8824|5.76|2008-07-07/ev_revenues|0.5599|2008-07-21/ev_revenues|0.5842|2008-08-04/ev_revenues|0.6549|2008-08-18/ev_revenues|0.7092|2008-07-14/ev_free_cash_flow|736.4484|2008-07-28/ev_free_cash_flow|733.7217|2008-08-11/ev_free_cash_flow|900.0539|2008-08-15/ev_free_cash_flow|933.6839|2008-08-29/ev_free_cash_flow|896.4182|2008-07-09/ps_ratio|0.4437|2008-07-23/ps_ratio|0.4283|2008-08-06/ps_ratio|0.5192|2008-08-20/ps_ratio|0.5554|2008-07-10/pe_ratio|10.9811|2008-07-24/pe_ratio|10.7736|2008-08-07/pe_ratio|12.9811|2008-08-21/pe_ratio|13.4528|2008-07-07/price_to_book_value|0.6229|2008-07-21/price_to_book_value|0.6631|2008-08-04/price_to_book_value|0.7801|2008-08-18/price_to_book_value|0.87|2008-07-07/peg_ratio||2008-07-21/peg_ratio||2008-08-04/peg_ratio||2008-08-18/peg_ratio||2008-07-07/dividend_yield|9.4877|2008-07-21/dividend_yield|8.9127|2008-08-04/dividend_yield|7.5758|2008-08-18/dividend_yield|6.7935|2008-07-15/percent_of_shares_outstanding|0.2765|2008-07-31/percent_of_shares_outstanding|0.287|2008-08-15/percent_of_shares_outstanding|0.1952|2008-08-29/percent_of_shares_outstanding|0.1412|2008-07-09/price|5.76|2008-07-23/price|5.56|2008-08-06/price|6.74|2008-08-20/price|7.21|2008-07-07/total_return_price|3.6141|2008-07-21/total_return_price|3.8472|2008-08-04/total_return_price|4.5262|2008-08-18/total_return_price|5.0473|2008-07-09/enterprise_value|103.0001|2008-07-23/enterprise_value|100.5278|2008-08-06/enterprise_value|115.1142|2008-08-20/enterprise_value|120.924
russ2000_2_0144|CIX|200809|64.68|12.637|25.441|69.913|33.137|76.935|20.84|56.095||94.339|28.628||0.5762|-29.7339|757.3536|0.5741|0.4591|11.0755|0.7207||0.4556|9.0909|-0.3594|0.0445|12.361|-0.61|0.125|43.909|11.221|6.316|-5.395|-7.489||5.96|3.8436|105.4723|5.48|2008-10-10/ev_revenues|0.5226|2008-10-24/ev_revenues|0.5617|2008-11-07/ev_revenues|0.561|2008-11-21/ev_revenues|0.616|2008-10-10/ev_free_cash_flow|24.4739|2008-10-24/ev_free_cash_flow|26.3057|2008-11-07/ev_free_cash_flow|26.2718|2008-11-21/ev_free_cash_flow|28.8499|2008-10-01/ps_ratio|0.4048|2008-10-10/ps_ratio|0.3516|2008-10-24/ps_ratio|0.3915|2008-11-07/ps_ratio|0.3908|2008-11-21/ps_ratio|0.4469|2008-10-02/pe_ratio||2008-10-16/pe_ratio||2008-10-30/pe_ratio||2008-11-13/pe_ratio||2008-11-28/pe_ratio||2008-10-14/price_to_book_value|0.6578|2008-10-28/price_to_book_value|0.6958|2008-11-11/price_to_book_value|0.6552|2008-11-25/price_to_book_value|0.9867|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|9.9602|2008-10-28/dividend_yield|9.4162|2008-11-11/dividend_yield|10|2008-11-25/dividend_yield|6.6401|2008-10-15/percent_of_shares_outstanding|0.1354|2008-10-31/percent_of_shares_outstanding|0.076|2008-11-14/percent_of_shares_outstanding|0.0755|2008-11-28/percent_of_shares_outstanding|0.0804|2008-10-01/price|5.48|2008-10-15/price|4.79|2008-10-29/price|4.84|2008-11-12/price|5.27|2008-11-26/price|7.45|2008-10-14/total_return_price|3.5082|2008-10-28/total_return_price|3.7108|2008-11-11/total_return_price|3.4942|2008-11-25/total_return_price|5.2623|2008-10-01/enterprise_value|98.0829|2008-10-15/enterprise_value|89.5536|2008-10-29/enterprise_value|90.1717|2008-11-12/enterprise_value|95.4871|2008-11-26/enterprise_value|122.4347
russ2000_2_0144|CIX|200812|59.548|14.411|22.661|67.429|32.818|72.125|16.971|55.154||91.277|27.798||0.5291|-30.2601|24.7792|0.5743|0.3583||0.6748||0.4709|9.7087|-2.1593|0.0502|12.362|0.06|0.125|37.365|8.11|5.594|2.588|0.703||5.27|3.6719|95.4871|5.57|2009-01-02/ev_revenues|0.567|2009-01-16/ev_revenues|0.5647|2009-01-30/ev_revenues|0.5984|2009-02-13/ev_revenues|0.5647|2009-02-27/ev_revenues|0.57|2009-01-02/ev_free_cash_flow|10.5127|2009-01-16/ev_free_cash_flow|10.4712|2009-01-30/ev_free_cash_flow|11.0944|2009-02-13/ev_free_cash_flow|10.4712|2009-02-27/ev_free_cash_flow|10.5681|2009-01-02/ps_ratio|0.3951|2009-01-16/ps_ratio|0.3929|2009-01-30/ps_ratio|0.4266|2009-02-13/ps_ratio|0.3929|2009-02-27/ps_ratio|0.3981|2009-01-09/pe_ratio||2009-01-23/pe_ratio||2009-02-06/pe_ratio||2009-02-20/pe_ratio||2009-01-06/price_to_book_value|0.715|2009-01-20/price_to_book_value|0.7035|2009-02-03/price_to_book_value|0.7448|2009-02-17/price_to_book_value|0.7462|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|9.4697|2009-01-20/dividend_yield|9.6246|2009-02-03/dividend_yield|9.0909|2009-02-17/dividend_yield|9.0744|2009-02-25/dividend_yield|10.6383|2009-01-15/percent_of_shares_outstanding|0.0417|2009-01-30/percent_of_shares_outstanding|0.0393|2009-02-13/percent_of_shares_outstanding|0.0392|2009-02-27/percent_of_shares_outstanding|0.0242|2009-01-07/price|5.57|2009-01-21/price|5.25|2009-02-04/price|5.65|2009-02-18/price|5.3|2009-02-25/price|4.7|2009-01-06/total_return_price|3.7646|2009-01-20/total_return_price|3.704|2009-02-03/total_return_price|3.9214|2009-02-17/total_return_price|3.9285|2009-01-07/enterprise_value|97.4214|2009-01-21/enterprise_value|93.4658|2009-02-04/enterprise_value|98.4103|2009-02-18/enterprise_value|94.0839
russ2000_2_0144|CIX|200903|52.685|11.819|20.88|65.916|32.552|66.21|11.406|54.804||88.589|25.673||0.6073|-19.291|11.2606|0.6533|0.4356||0.7926||0.4823|9.2251|12.3008|0.05|12.361|-0.05|0.125|28.476|4.773|5.678|-1.242|-0.58|-0.323|5.42|4.1438|90.4991|5.52|2009-04-13/ev_revenues|0.6445|2009-04-27/ev_revenues|0.7057|2009-05-11/ev_revenues|0.6815|2009-05-26/ev_revenues|0.7049|2009-04-13/ev_free_cash_flow|13.5644|2009-04-27/ev_free_cash_flow|14.8529|2009-05-11/ev_free_cash_flow|14.3443|2009-05-26/ev_free_cash_flow|14.836|2009-04-13/ps_ratio|0.4431|2009-04-27/ps_ratio|0.5044|2009-05-11/ps_ratio|0.4802|2009-05-26/ps_ratio|0.5036|2009-04-03/pe_ratio||2009-04-17/pe_ratio||2009-05-01/pe_ratio||2009-05-15/pe_ratio||2009-05-29/pe_ratio||2009-04-14/price_to_book_value|0.7674|2009-04-28/price_to_book_value|0.8344|2009-05-12/price_to_book_value|0.8316|2009-05-26/price_to_book_value|0.8721|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-08/dividend_yield|9.058|2009-04-22/dividend_yield|8.1301|2009-05-06/dividend_yield|8.2919|2009-05-20/dividend_yield|8.6655|2009-04-15/percent_of_shares_outstanding|0.0486|2009-04-30/percent_of_shares_outstanding|0.0474|2009-05-15/percent_of_shares_outstanding|0.0516|2009-05-29/percent_of_shares_outstanding|0.0523|2009-04-08/price|5.52|2009-04-22/price|6.15|2009-05-06/price|6.03|2009-05-20/price|5.77|2009-04-14/total_return_price|4.0124|2009-04-28/total_return_price|4.3626|2009-05-12/total_return_price|4.348|2009-05-26/total_return_price|4.5596|2009-04-01/enterprise_value|102.7302|2009-04-15/enterprise_value|96.4259|2009-04-29/enterprise_value|103.3927|2009-05-13/enterprise_value|104.5843|2009-05-27/enterprise_value|105.6969
russ2000_2_0144|CIX|200906|53.511|15.038|18.797|65.354|32.557|67.761|13.221|54.54||86.588|22.54||0.6155|-11.6113|12.9541|0.6735|0.4141||0.7172||0.4877|8.4746|11.3812|0.0455|12.365|-0.13|0.125|29.239|6.248|6.452|-1.235|-1.587|-0.293|5.9|3.8244|94.5841|6.25|2009-07-07/ev_revenues|0.7097|2009-07-21/ev_revenues|0.7389|2009-08-04/ev_revenues|0.8009|2009-08-18/ev_revenues|0.8863|2009-07-07/ev_free_cash_flow|8.7315|2009-07-21/ev_free_cash_flow|9.0905|2009-08-04/ev_free_cash_flow|9.8531|2009-08-18/ev_free_cash_flow|10.9043|2009-07-07/ps_ratio|0.5141|2009-07-21/ps_ratio|0.5433|2009-08-04/ps_ratio|0.6048|2009-08-18/ps_ratio|0.6902|2009-07-10/pe_ratio||2009-07-24/pe_ratio||2009-08-07/pe_ratio||2009-08-21/pe_ratio||2009-07-07/price_to_book_value|0.8252|2009-07-21/price_to_book_value|0.872|2009-08-04/price_to_book_value|0.9715|2009-08-18/price_to_book_value|1.1086|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|8|2009-07-15/dividend_yield|8.3893|2009-07-29/dividend_yield|8.2781|2009-08-12/dividend_yield|6.3776|2009-08-26/dividend_yield|6.5963|2009-07-15/percent_of_shares_outstanding|0.044|2009-07-31/percent_of_shares_outstanding|0.0402|2009-08-14/percent_of_shares_outstanding|0.0401|2009-08-31/percent_of_shares_outstanding|0.0043|2009-07-01/price|6.25|2009-07-15/price|5.96|2009-07-29/price|6.04|2009-08-12/price|7.84|2009-08-26/price|7.58|2009-07-07/total_return_price|4.3006|2009-07-21/total_return_price|4.5446|2009-08-04/total_return_price|5.0595|2009-08-18/total_return_price|5.7738|2009-07-08/enterprise_value|98.6403|2009-07-22/enterprise_value|103.8321|2009-08-05/enterprise_value|111.31|2009-08-19/enterprise_value|118.5689
russ2000_2_0144|CIX|200909|54.744|18.243|17.276|64.771|32.5|69.177|13.836|55.341||86.552|21.505||0.8436|-119.4075|10.3787|0.7307|0.6475||1.04||0.4879|6.5789|9.7331|0.0028|12.37|0.04|0.125|29.411|6.964|6.91|-0.381|0.511|-0.23|7.6|5.506|113.7954|6.9|2009-10-13/ev_revenues|0.9509|2009-10-27/ev_revenues|0.9528|2009-11-10/ev_revenues|0.9002|2009-11-24/ev_revenues|0.9798|2009-10-13/ev_free_cash_flow|9.4163|2009-10-27/ev_free_cash_flow|9.436|2009-11-10/ev_free_cash_flow|8.9144|2009-11-24/ev_free_cash_flow|9.7027|2009-10-13/ps_ratio|0.7578|2009-10-27/ps_ratio|0.7598|2009-11-10/ps_ratio|0.7072|2009-11-24/ps_ratio|0.7867|2009-10-02/pe_ratio||2009-10-16/pe_ratio||2009-10-30/pe_ratio||2009-11-13/pe_ratio||2009-11-27/pe_ratio||2009-10-13/price_to_book_value|1.0905|2009-10-27/price_to_book_value|1.0934|2009-11-10/price_to_book_value|1.0176|2009-11-24/price_to_book_value|1.1321|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-07/dividend_yield|7.2464|2009-10-21/dividend_yield|6.6489|2009-11-04/dividend_yield|6.6756|2009-11-18/dividend_yield|6.25|2009-10-15/percent_of_shares_outstanding|0.021|2009-10-30/percent_of_shares_outstanding|0.0024|2009-11-13/percent_of_shares_outstanding|0.0024|2009-11-30/percent_of_shares_outstanding|0.004|2009-10-07/price|6.9|2009-10-21/price|7.52|2009-11-04/price|7.49|2009-11-18/price|8|2009-10-13/total_return_price|5.7707|2009-10-27/total_return_price|5.7859|2009-11-10/total_return_price|5.385|2009-11-24/total_return_price|5.9908|2009-10-14/enterprise_value|119.1146|2009-10-28/enterprise_value|108.105|2009-11-11/enterprise_value|117.2591|2009-11-25/enterprise_value|121.9721
russ2000_2_0144|CIX|200912|55.135|20.788|16.266|63.636|32.357|69.02|14.582|54.438||85.027|19.621||0.9151|-57.7447|9.0621|0.7471|0.7221||1.0391||0.4967|6.5445|7.8395|0.0101|12.373|-0.03|0.125|28.999|5.795|7.681|-2.192|-0.337|-0.215|7.64|5.5859|113.7954|7.57|2010-01-05/ev_revenues|0.9793|2010-01-19/ev_revenues|1.0209|2010-02-02/ev_revenues|1.0038|2010-02-16/ev_revenues|0.9623|2010-01-05/ev_free_cash_flow|8.7852|2010-01-19/ev_free_cash_flow|9.1579|2010-02-02/ev_free_cash_flow|9.005|2010-02-16/ev_free_cash_flow|8.6323|2010-01-05/ps_ratio|0.7945|2010-01-19/ps_ratio|0.836|2010-02-02/ps_ratio|0.819|2010-02-16/ps_ratio|0.7774|2010-01-11/pe_ratio||2010-01-25/pe_ratio||2010-02-08/pe_ratio||2010-02-22/pe_ratio||2010-01-05/price_to_book_value|1.0853|2010-01-19/price_to_book_value|1.1421|2010-02-02/price_to_book_value|1.1188|2010-02-16/price_to_book_value|1.0621|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-13/dividend_yield|6.605|2010-01-27/dividend_yield|6.3445|2010-02-10/dividend_yield|6.9156|2010-02-24/dividend_yield|6.0606|2010-01-15/percent_of_shares_outstanding|0.0091|2010-01-29/percent_of_shares_outstanding|0.0029|2010-02-12/percent_of_shares_outstanding|0.0057|2010-02-26/percent_of_shares_outstanding|0.0153|2010-01-13/price|7.57|2010-01-27/price|7.8808|2010-02-10/price|7.23|2010-02-24/price|8.25|2010-01-05/total_return_price|5.7318|2010-01-19/total_return_price|6.0315|2010-02-02/total_return_price|5.9086|2010-02-16/total_return_price|5.6089|2010-01-06/enterprise_value|115.4439|2010-01-20/enterprise_value|117.0657|2010-02-03/enterprise_value|114.9615|2010-02-17/enterprise_value|110.5082
russ2000_2_0144|CIX|201003|55.741|12.379|17.392|62.792|32.294|70.615|15.048|55.567||83.122|17.112||1.1157|-59.3687|10.0084|0.9175|0.9308||1.2716||0.508|5.9773|6.6012|0.0186|12.37|-0.08|0.125|32.8|9.099|5.795|1.561|-0.963|-0.197|8.365|6.815|141.06|9.21|2010-04-13/ev_revenues|1.2081|2010-04-27/ev_revenues|1.355|2010-05-11/ev_revenues|1.5419|2010-05-25/ev_revenues|1.317|2010-04-13/ev_free_cash_flow|13.6851|2010-04-27/ev_free_cash_flow|15.3487|2010-05-11/ev_free_cash_flow|17.4661|2010-05-25/ev_free_cash_flow|14.9183|2010-04-13/ps_ratio|0.9602|2010-04-27/ps_ratio|1.1071|2010-05-11/ps_ratio|1.294|2010-05-25/ps_ratio|1.0691|2010-04-05/pe_ratio||2010-04-19/pe_ratio||2010-05-03/pe_ratio||2010-05-17/pe_ratio||2010-04-13/price_to_book_value|1.3915|2010-04-27/price_to_book_value|1.6043|2010-05-11/price_to_book_value|1.8751|2010-05-25/price_to_book_value|1.5492|2010-04-13/peg_ratio||2010-04-27/peg_ratio||2010-05-11/peg_ratio||2010-05-25/peg_ratio||2010-04-07/dividend_yield|5.4289|2010-04-21/dividend_yield|4.9505|2010-05-05/dividend_yield|4.3821|2010-05-19/dividend_yield|4.6555|2010-04-15/percent_of_shares_outstanding|0.0109|2010-04-30/percent_of_shares_outstanding|0.0151|2010-05-14/percent_of_shares_outstanding|0.0097|2010-05-28/percent_of_shares_outstanding|0.0111|2010-04-07/price|9.21|2010-04-21/price|10.1|2010-05-05/price|11.41|2010-05-19/price|10.74|2010-04-13/total_return_price|7.2906|2010-04-27/total_return_price|8.4056|2010-05-11/total_return_price|9.8248|2010-05-25/total_return_price|8.1171|2010-04-14/enterprise_value|145.8844|2010-04-28/enterprise_value|167.1613|2010-05-12/enterprise_value|189.4279|2010-05-26/enterprise_value|164.5636
russ2000_2_0144|CIX|201006|47.677|7.6|17.963|61.16|32.057|76.126|17.099|59.027||82.668|17.285||1.7124|173.4452|19.3973|1.0169|1.4644||2.1222||0.5713|5.0761|5.1631|0.2949|12.373|0.14|0.125|34.385|8.855|5.544|2.795|1.72|-0.223|9.85|11.2329|193.7575|11.7|2010-07-06/ev_revenues|1.2158|2010-07-20/ev_revenues|1.5112|2010-08-03/ev_revenues|1.5472|2010-08-17/ev_revenues|1.29|2010-08-31/ev_revenues|1.4782|2010-07-06/ev_free_cash_flow|17.9768|2010-07-20/ev_free_cash_flow|22.3458|2010-08-03/ev_free_cash_flow|22.8775|2010-08-17/ev_free_cash_flow|19.0748|2010-08-31/ev_free_cash_flow|21.8576|2010-07-06/ps_ratio|0.9003|2010-07-20/ps_ratio|1.1958|2010-08-03/ps_ratio|1.2313|2010-08-17/ps_ratio|0.9742|2010-08-31/ps_ratio|1.1623|2010-07-13/pe_ratio|163.2857|2010-07-27/pe_ratio|191.2857|2010-08-10/pe_ratio|174.2857|2010-08-24/pe_ratio|167.2857|2010-07-06/price_to_book_value|1.3677|2010-07-20/price_to_book_value|1.8166|2010-08-03/price_to_book_value|1.8712|2010-08-17/price_to_book_value|1.4805|2010-08-31/price_to_book_value|1.7664|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-14/dividend_yield|4.2735|2010-07-28/dividend_yield|3.7764|2010-08-11/dividend_yield|4.4287|2010-08-25/dividend_yield|4.2017|2010-07-15/percent_of_shares_outstanding|0.2812|2010-07-30/percent_of_shares_outstanding|0.3331|2010-08-13/percent_of_shares_outstanding|0.2838|2010-08-31/percent_of_shares_outstanding|0.3411|2010-07-14/price|11.7|2010-07-28/price|13.24|2010-08-11/price|11.29|2010-08-25/price|11.9|2010-07-06/total_return_price|7.1998|2010-07-20/total_return_price|9.563|2010-08-03/total_return_price|9.8465|2010-08-17/total_return_price|7.7906|2010-08-31/total_return_price|9.2951|2010-07-07/enterprise_value|164.9411|2010-07-21/enterprise_value|191.1662|2010-08-04/enterprise_value|188.7524|2010-08-18/enterprise_value|161.0317
russ2000_2_0144|CIX|201009|50.235|10.652|18.033|60.087|32.068|76.27|18.206|58.064||83.519|17.408||1.5827|95.8389|23.402|1.2535|1.2668|194.5714|1.9251||0.5655|3.712|3.783|0.323|12.375|0.13|0.125|35.74|9.698|5.901|2.995|1.67|-0.263|13.47|10.2435|201.3752|10.9|2010-10-12/ev_revenues|1.2726|2010-10-26/ev_revenues|1.4011|2010-11-09/ev_revenues|1.3523|2010-11-23/ev_revenues|1.3579|2010-10-12/ev_free_cash_flow|19.9667|2010-10-26/ev_free_cash_flow|21.9831|2010-11-09/ev_free_cash_flow|21.2178|2010-11-23/ev_free_cash_flow|21.3061|2010-10-12/ps_ratio|0.9951|2010-10-26/ps_ratio|1.1236|2010-11-09/ps_ratio|1.0748|2010-11-23/ps_ratio|1.0804|2010-10-05/pe_ratio|71.5|2010-10-19/pe_ratio|75.3125|2010-11-02/pe_ratio|71.125|2010-11-16/pe_ratio|71.3125|2010-11-30/pe_ratio|73.9375|2010-10-12/price_to_book_value|1.5721|2010-10-26/price_to_book_value|1.7751|2010-11-09/price_to_book_value|1.6981|2010-11-23/price_to_book_value|1.707|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-06/dividend_yield|4.5872|2010-10-20/dividend_yield|4.1322|2010-11-03/dividend_yield|4.4763|2010-11-17/dividend_yield|4.3516|2010-10-15/percent_of_shares_outstanding|0.3086|2010-10-29/percent_of_shares_outstanding|0.272|2010-11-15/percent_of_shares_outstanding|0.2591|2010-11-30/percent_of_shares_outstanding|0.2739|2010-10-06/price|10.9|2010-10-20/price|12.1|2010-11-03/price|11.1699|2010-11-17/price|11.49|2010-10-12/total_return_price|8.4513|2010-10-26/total_return_price|9.5426|2010-11-09/total_return_price|9.1284|2010-11-23/total_return_price|9.1762|2010-10-13/enterprise_value|168.3749|2010-10-27/enterprise_value|182.359|2010-11-10/enterprise_value|178.2752|2010-11-24/enterprise_value|182.4828
russ2000_2_0144|CIX|201012|65.36|13.919|18.424|59.903|32.292|76.177|20.052|56.125||83.895|16.486||1.3579|56.8707|21.3061|1.0843|1.0804|72.4375|1.707||0.5391|4.3141|4.6332|0.2001|12.373|0.05|0.125|-26.786|-5.192|-1.163|-2.045|0.625|0.105|11.59|9.2766|180.1315|12.3|2011-01-04/ev_revenues|2.2796|2011-01-18/ev_revenues|2.4015|2011-02-01/ev_revenues|2.6338|2011-02-15/ev_revenues|2.7833|2011-01-04/ev_free_cash_flow|15.9253|2011-01-18/ev_free_cash_flow|16.7765|2011-02-01/ev_free_cash_flow|18.3996|2011-02-15/ev_free_cash_flow|19.4437|2011-01-04/ps_ratio|1.8688|2011-01-18/ps_ratio|1.9907|2011-02-01/ps_ratio|2.223|2011-02-15/ps_ratio|2.3725|2011-01-11/pe_ratio|50.5|2011-01-25/pe_ratio|55.8338|2011-02-08/pe_ratio|58.9583|2011-02-22/pe_ratio|62.25|2011-01-04/price_to_book_value|1.6957|2011-01-18/price_to_book_value|1.8063|2011-02-01/price_to_book_value|2.0171|2011-02-15/price_to_book_value|2.1528|2011-01-04/peg_ratio||2011-01-18/peg_ratio||2011-02-01/peg_ratio||2011-02-15/peg_ratio||2011-01-12/dividend_yield|4.065|2011-01-26/dividend_yield|3.7258|2011-02-09/dividend_yield|3.5714|2011-02-23/dividend_yield|3.3223|2011-01-14/percent_of_shares_outstanding|0.2329|2011-01-31/percent_of_shares_outstanding|0.3085|2011-02-15/percent_of_shares_outstanding|0.3073|2011-02-28/percent_of_shares_outstanding|0.3107|2011-01-12/price|12.3|2011-01-26/price|13.42|2011-02-09/price|14|2011-02-23/price|15.05|2011-01-04/total_return_price|9.2604|2011-01-18/total_return_price|9.8644|2011-02-01/total_return_price|11.0159|2011-02-15/total_return_price|11.7567|2011-01-05/enterprise_value|173.9406|2011-01-19/enterprise_value|184.0842|2011-02-02/enterprise_value|203.2582|2011-02-16/enterprise_value|213.1544
russ2000_2_0144|CIX|201103|59.686|4.664|19.434|59.195|32.135|66.895|16.015|50.88||86.636|18.93||2.9409|28.3975|20.5447|1.4808|2.5302|61.0417|2.2958||0.4268|3.413|4.2268|0.4408|12.375|0.32|0.125|34.777|8.681|6.156|8.678|3.991|-0.212|14.65|12.6541|223.5455|14.85|2011-04-12/ev_revenues|2.7346|2011-04-26/ev_revenues|2.7108|2011-05-10/ev_revenues|2.6443|2011-05-24/ev_revenues|2.5365|2011-04-12/ev_free_cash_flow|15.9283|2011-04-26/ev_free_cash_flow|15.7899|2011-05-10/ev_free_cash_flow|15.4023|2011-05-24/ev_free_cash_flow|14.7748|2011-04-12/ps_ratio|2.3206|2011-04-26/ps_ratio|2.2969|2011-05-10/ps_ratio|2.2303|2011-05-24/ps_ratio|2.1226|2011-04-05/pe_ratio|24.5969|2011-04-19/pe_ratio|22.9844|2011-05-03/pe_ratio|22.7344|2011-05-17/pe_ratio|21.9531|2011-05-31/pe_ratio|21.5|2011-04-12/price_to_book_value|2.0926|2011-04-26/price_to_book_value|2.0712|2011-05-10/price_to_book_value|2.0112|2011-05-24/price_to_book_value|1.9141|2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-06/dividend_yield|3.367|2011-04-20/dividend_yield|3.3761|2011-05-04/dividend_yield|3.4153|2011-05-18/dividend_yield|3.4892|2011-04-15/percent_of_shares_outstanding|0.3846|2011-04-29/percent_of_shares_outstanding|0.3891|2011-05-13/percent_of_shares_outstanding|0.3742|2011-05-31/percent_of_shares_outstanding|0.3642|2011-04-06/price|14.85|2011-04-20/price|14.81|2011-05-04/price|14.64|2011-05-18/price|14.33|2011-04-12/total_return_price|11.9064|2011-04-26/total_return_price|11.7845|2011-05-10/total_return_price|11.4432|2011-05-24/total_return_price|10.8905|2011-04-13/enterprise_value|214.8517|2011-04-27/enterprise_value|209.0353|2011-05-11/enterprise_value|203.7139|2011-05-25/enterprise_value|198.7638
russ2000_2_0144|CIX|201106|62.967|5.149|20.656|58.306|32.122|68.854|17.546|51.308||87.073|19.012||2.394|24.7174|13.9443|1.255|1.9801|21.0781|1.7855||0.4333|3.7936|4.9622|0.3996|12.381|0.13|0.125|35.241|9.835|5.902|3.079|1.631|-0.187|13.18|10.2568|187.996|13.5|2011-07-05/ev_revenues|2.4685|2011-07-19/ev_revenues|2.5438|2011-08-02/ev_revenues|2.5346|2011-08-16/ev_revenues|2.5158|2011-08-30/ev_revenues|2.7228|2011-07-05/ev_free_cash_flow|15.4583|2011-07-19/ev_free_cash_flow|15.9294|2011-08-02/ev_free_cash_flow|15.8722|2011-08-16/ev_free_cash_flow|15.7544|2011-08-30/ev_free_cash_flow|17.0508|2011-07-05/ps_ratio|2.0561|2011-07-19/ps_ratio|2.1313|2011-08-02/ps_ratio|2.1203|2011-08-16/ps_ratio|2.1015|2011-08-30/ps_ratio|2.3084|2011-07-12/pe_ratio|21.2698|2011-07-26/pe_ratio|22.8413|2011-08-09/pe_ratio|20.6349|2011-08-23/pe_ratio|22.2381|2011-07-05/price_to_book_value|1.8647|2011-07-19/price_to_book_value|1.9329|2011-08-02/price_to_book_value|1.9246|2011-08-16/price_to_book_value|1.9076|2011-08-30/price_to_book_value|2.0953|2011-07-05/peg_ratio|0.026|2011-07-19/peg_ratio|0.027|2011-08-02/peg_ratio|0.0268|2011-08-16/peg_ratio|0.0266|2011-08-30/peg_ratio|0.0292|2011-07-13/dividend_yield|3.7037|2011-07-27/dividend_yield|3.5537|2011-08-10/dividend_yield|3.9841|2011-08-24/dividend_yield|3.5336|2011-07-15/percent_of_shares_outstanding|0.3366|2011-07-29/percent_of_shares_outstanding|0.3319|2011-08-15/percent_of_shares_outstanding|0.3342|2011-08-31/percent_of_shares_outstanding|0.3633|2011-07-13/price|13.5|2011-07-27/price|14.07|2011-08-10/price|12.55|2011-08-24/price|14.15|2011-07-05/total_return_price|10.7655|2011-07-19/total_return_price|11.1594|2011-08-02/total_return_price|11.102|2011-08-16/total_return_price|11.0035|2011-08-30/total_return_price|12.0866|2011-07-06/enterprise_value|195.6875|2011-07-20/enterprise_value|200.8851|2011-08-03/enterprise_value|199.5456|2011-08-17/enterprise_value|201.032|2011-08-31/enterprise_value|211.3124
russ2000_2_0144|CIX|201109|63.779|8.533|19.982|51.095|36.305|73.44|23.351|50.089||84.494|18.551||2.4562|26.0592|15.3812|1.21|2.042|19.7619|1.8535|0.0259|0.5009|4.0225|5.2006|0.393|12.386|0.09|0.125|35.736|8.534|5.745|1.388|1.086|-0.218|12.43|10.7935|192.3617|13.22|2011-10-11/ev_revenues|2.6316|2011-10-25/ev_revenues|2.6222|2011-11-08/ev_revenues|2.8638|2011-11-22/ev_revenues|2.9281|2011-10-11/ev_free_cash_flow|15.8673|2011-10-25/ev_free_cash_flow|15.8105|2011-11-08/ev_free_cash_flow|17.2669|2011-11-22/ev_free_cash_flow|17.6547|2011-10-11/ps_ratio|2.2024|2011-10-25/ps_ratio|2.193|2011-11-08/ps_ratio|2.4344|2011-11-22/ps_ratio|2.4987|2011-10-04/pe_ratio|22.2373|2011-10-18/pe_ratio|23.2203|2011-11-01/pe_ratio|24.322|2011-11-15/pe_ratio|27.4407|2011-11-29/pe_ratio|26.1017|2011-10-11/price_to_book_value|2.0596|2011-10-25/price_to_book_value|2.0508|2011-11-08/price_to_book_value|2.2766|2011-11-22/price_to_book_value|2.3367|2011-10-11/peg_ratio|0.0886|2011-10-25/peg_ratio|0.0882|2011-11-08/peg_ratio|0.0979|2011-11-22/peg_ratio|0.1005|2011-10-05/dividend_yield|3.7821|2011-10-19/dividend_yield|3.6075|2011-11-02/dividend_yield|3.3333|2011-11-16/dividend_yield|3.0488|2011-11-30/dividend_yield|3.2216|2011-10-14/percent_of_shares_outstanding|0.3795|2011-10-31/percent_of_shares_outstanding|0.3507|2011-11-15/percent_of_shares_outstanding|0.3589|2011-11-30/percent_of_shares_outstanding|0.3445|2011-10-05/price|13.22|2011-10-19/price|13.86|2011-11-02/price|15|2011-11-16/price|16.4|2011-11-30/price|15.52|2011-10-11/total_return_price|11.6384|2011-10-25/total_return_price|11.5887|2011-11-08/total_return_price|12.8644|2011-11-22/total_return_price|13.204|2011-10-12/enterprise_value|210.2909|2011-10-26/enterprise_value|206.3274|2011-11-09/enterprise_value|228.2508|2011-11-23/enterprise_value|223.5441
russ2000_2_0144|CIX|201112|47.425|10.081|19.578|51.127|36.231|56.816|18.76|38.056||84.71|17.967||2.6787|25.616|16.151|1.3888|2.2495|23.4746|2.1036|0.0905|0.2855|3.5486|6.472|0.3236|12.385|0.08|0.125|-25.94|-2.944|-1.247|-7.097|0.965|0.253|14.09|11.9874|207.8137|15.34|2012-01-03/ev_revenues|2.534|2012-01-17/ev_revenues|2.6442|2012-01-31/ev_revenues|2.534|2012-02-14/ev_revenues|2.8708|2012-02-28/ev_revenues|2.832|2012-01-03/ev_free_cash_flow|15.8291|2012-01-17/ev_free_cash_flow|16.5174|2012-01-31/ev_free_cash_flow|15.8291|2012-02-14/ev_free_cash_flow|17.9327|2012-02-28/ev_free_cash_flow|17.6904|2012-01-03/ps_ratio|2.3565|2012-01-17/ps_ratio|2.4666|2012-01-31/ps_ratio|2.3565|2012-02-14/ps_ratio|2.6931|2012-02-28/ps_ratio|2.6543|2012-01-10/pe_ratio|24.8065|2012-01-24/pe_ratio|25.7903|2012-02-07/pe_ratio|25.9677|2012-02-21/pe_ratio|27.5002|2012-01-03/price_to_book_value|2.221|2012-01-17/price_to_book_value|2.3249|2012-01-31/price_to_book_value|2.221|2012-02-14/price_to_book_value|2.5383|2012-02-28/price_to_book_value|2.5018|2012-01-03/peg_ratio|0.1547|2012-01-17/peg_ratio|0.162|2012-01-31/peg_ratio|0.1547|2012-02-14/peg_ratio|0.1768|2012-02-28/peg_ratio|0.1743|2012-01-11/dividend_yield|3.2595|2012-01-25/dividend_yield|3.1606|2012-02-08/dividend_yield|2.9621|2012-02-22/dividend_yield|2.9326|2012-01-13/percent_of_shares_outstanding|0.3214|2012-01-31/percent_of_shares_outstanding|0.2845|2012-02-15/percent_of_shares_outstanding|0.2919|2012-02-29/percent_of_shares_outstanding|0.285|2012-01-11/price|15.34|2012-01-25/price|15.82|2012-02-08/price|16.88|2012-02-22/price|17.05|2012-01-03/total_return_price|12.6891|2012-01-17/total_return_price|13.2822|2012-01-31/total_return_price|12.6891|2012-02-14/total_return_price|14.5018|2012-02-28/total_return_price|14.293|2012-01-04/enterprise_value|203.3636|2012-01-18/enterprise_value|209.0612|2012-02-01/enterprise_value|205.717|2012-02-15/enterprise_value|227.5165|2012-02-29/enterprise_value|225.4109
russ2000_2_0144|CIX|201203|43.901|4.155|19.661|51.058|36.304|52.491|14.762|37.729||85.55|17.942||2.3261|36.5742|14.5301|1.3791|2.1486|22.7258|2.0251|0.1411|0.2599|3.5311|6.848|0.2522|12.386|0.12|0.125|20.428|6.012|4.429|1.462|1.523|-0.121|14.16|11.6682|188.9957|13.54|2012-04-10/ev_revenues|2.8493|2012-04-24/ev_revenues|2.7982|2012-05-08/ev_revenues|2.5939|2012-05-22/ev_revenues|2.5977|2012-04-10/ev_free_cash_flow|19.141|2012-04-24/ev_free_cash_flow|18.7978|2012-05-08/ev_free_cash_flow|17.4251|2012-05-22/ev_free_cash_flow|17.4505|2012-04-10/ps_ratio|2.5728|2012-04-24/ps_ratio|2.5217|2012-05-08/ps_ratio|2.3174|2012-05-22/ps_ratio|2.3212|2012-04-03/pe_ratio|32.5952|2012-04-17/pe_ratio|33.1667|2012-05-01/pe_ratio|30|2012-05-15/pe_ratio|28.3095|2012-05-29/pe_ratio|31.5476|2012-04-10/price_to_book_value|1.969|2012-04-24/price_to_book_value|1.9299|2012-05-08/price_to_book_value|1.7736|2012-05-22/price_to_book_value|1.7765|2012-04-10/peg_ratio||2012-04-24/peg_ratio||2012-05-08/peg_ratio||2012-05-22/peg_ratio||2012-04-04/dividend_yield|3.6928|2012-04-18/dividend_yield|3.6417|2012-05-02/dividend_yield|3.9683|2012-05-16/dividend_yield|4.3592|2012-05-30/dividend_yield|3.8462|2012-04-13/percent_of_shares_outstanding|0.2502|2012-04-30/percent_of_shares_outstanding|0.2701|2012-05-15/percent_of_shares_outstanding|0.3024|2012-05-31/percent_of_shares_outstanding|0.31|2012-04-04/price|13.54|2012-04-18/price|13.73|2012-05-02/price|12.6|2012-05-16/price|11.47|2012-05-30/price|13|2012-04-10/total_return_price|11.4576|2012-04-24/total_return_price|11.2302|2012-05-08/total_return_price|10.3203|2012-05-22/total_return_price|10.3371|2012-04-11/enterprise_value|186.6528|2012-04-25/enterprise_value|182.3177|2012-05-09/enterprise_value|169.3123|2012-05-23/enterprise_value|172.0372
russ2000_2_0144|CIX|201206|46.319|5.178|19.21|51.209|35.945|54.866|17.429|37.437||85.38|18.486||2.3706|30.6711|15.9253|1.2393|2.0942|31.3095|1.6027||0.2685|3.8462|6.4139|0.3652|12.388|0.17|0.125|22.147|6.509|4.351|2.047|2.093|-0.111|13|9.4265|154.6967|14.2|2012-07-03/ev_revenues|3.5909|2012-07-17/ev_revenues|3.5246|2012-07-31/ev_revenues|3.3756|2012-08-14/ev_revenues|3.396|2012-08-28/ev_revenues|3.4505|2012-07-03/ev_free_cash_flow|17.7128|2012-07-17/ev_free_cash_flow|17.3862|2012-07-31/ev_free_cash_flow|16.6512|2012-08-14/ev_free_cash_flow|16.7518|2012-08-28/ev_free_cash_flow|17.0203|2012-07-03/ps_ratio|3.252|2012-07-17/ps_ratio|3.1858|2012-07-31/ps_ratio|3.0368|2012-08-14/ps_ratio|3.0557|2012-08-28/ps_ratio|3.1101|2012-07-10/pe_ratio|31.9783|2012-07-24/pe_ratio|26.3043|2012-08-07/pe_ratio|28.0217|2012-08-21/pe_ratio|28|2012-07-03/price_to_book_value|1.9947|2012-07-17/price_to_book_value|1.9541|2012-07-31/price_to_book_value|1.8627|2012-08-14/price_to_book_value|1.8752|2012-08-28/price_to_book_value|1.9086|2012-07-03/peg_ratio||2012-07-17/peg_ratio||2012-07-31/peg_ratio||2012-08-14/peg_ratio||2012-08-28/peg_ratio||2012-07-11/dividend_yield|3.5211|2012-07-25/dividend_yield|4.0453|2012-08-08/dividend_yield|3.864|2012-08-22/dividend_yield|3.8168|2012-07-13/percent_of_shares_outstanding|0.2912|2012-07-31/percent_of_shares_outstanding|0.2678|2012-08-15/percent_of_shares_outstanding|0.2705|2012-08-31/percent_of_shares_outstanding|0.2622|2012-07-11/price|14.2|2012-07-25/price|12.36|2012-08-08/price|12.94|2012-08-22/price|13.1|2012-07-03/total_return_price|11.7087|2012-07-17/total_return_price|11.4702|2012-07-31/total_return_price|10.9338|2012-08-14/total_return_price|11.0019|2012-08-28/total_return_price|11.1977|2012-07-05/enterprise_value|197.0987|2012-07-19/enterprise_value|172.2027|2012-08-02/enterprise_value|168.8584|2012-08-16/enterprise_value|176.8626|2012-08-30/enterprise_value|181.3237
russ2000_2_0144|CIX|201209|48.544|7.03|19.253|51.422|36.077|55.073|17.057|38.016||87.341|19.546||3.9829|28.3167|19.6464|1.4296|3.6422|29.9783|2.2352||0.2578|3.5486|5.4462|0.2596|12.392|0.21|0.125|21.281|6.31|4.27|1.521|2.609|-0.114|14.09|13.2447|207.9667|15|2012-10-09/ev_revenues|5.4089|2012-10-12/ev_revenues|5.4743|2012-10-26/ev_revenues|4.8664|2012-11-09/ev_revenues|4.9187|2012-11-23/ev_revenues|4.7389|2012-10-09/ev_free_cash_flow|21.4905|2012-10-23/ev_free_cash_flow|20.3088|2012-11-06/ev_free_cash_flow|20.0751|2012-11-20/ev_free_cash_flow|18.8285|2012-10-09/ps_ratio|4.9987|2012-10-12/ps_ratio|5.0641|2012-10-26/ps_ratio|4.4564|2012-11-09/ps_ratio|4.5087|2012-11-23/ps_ratio|4.329|2012-10-02/pe_ratio|26.1724|2012-10-16/pe_ratio|26.3793|2012-10-31/pe_ratio|24.1897|2012-11-14/pe_ratio|22.9483|2012-11-28/pe_ratio|22.9483|2012-10-09/price_to_book_value|2.1708|2012-10-23/price_to_book_value|2.0417|2012-11-06/price_to_book_value|2.0161|2012-11-20/price_to_book_value|1.8799|2012-10-09/peg_ratio||2012-10-23/peg_ratio||2012-11-06/peg_ratio||2012-11-20/peg_ratio||2012-10-03/dividend_yield|3.3333|2012-10-17/dividend_yield|3.268|2012-10-31/dividend_yield|3.5638|2012-11-14/dividend_yield|3.7566|2012-11-28/dividend_yield|3.7566|2012-10-15/percent_of_shares_outstanding|0.2174|2012-10-31/percent_of_shares_outstanding|0.2057|2012-11-15/percent_of_shares_outstanding|0.197|2012-11-30/percent_of_shares_outstanding|0.1964|2012-10-03/price|15|2012-10-17/price|15.3|2012-10-31/price|14.03|2012-11-14/price|13.31|2012-11-28/price|13.31|2012-10-09/total_return_price|13.1587|2012-10-23/total_return_price|12.376|2012-11-06/total_return_price|12.2212|2012-11-20/total_return_price|11.3956|2012-10-11/enterprise_value|205.0841|2012-10-25/enterprise_value|190.7093|2012-11-08/enterprise_value|184.885|2012-11-23/enterprise_value|179.6803
russ2000_2_0144|CIX|201212|90.595|63.777|11.223|33.727|23.742|48.123|24.461|23.662||102.06|46.733||5.3109|3.7731|21.4256|0.8783|4.9007|26.0345|2.1637||0.1811|3.3113|6.7551|0.1709|12.393|2.32|0.125|19.34|5.496|4.697|-0.092|28.736|-0.134|15.1|13.2382|201.3665|13.55|2013-01-04/ev_revenues|1.7643|2013-01-18/ev_revenues|1.6466|2013-02-01/ev_revenues|1.526|2013-02-15/ev_revenues|1.6079|2013-01-02/ev_free_cash_flow|15.9969|2013-01-16/ev_free_cash_flow|14.4588|2013-01-30/ev_free_cash_flow|13.4604|2013-02-13/ev_free_cash_flow|13.9815|2013-02-27/ev_free_cash_flow|14.2201|2013-01-04/ps_ratio|2.3083|2013-01-18/ps_ratio|2.1906|2013-02-01/ps_ratio|2.07|2013-02-15/ps_ratio|2.1519|2013-01-09/pe_ratio|4.805|2013-01-23/pe_ratio|5.3191|2013-02-06/pe_ratio|5.0709|2013-02-20/pe_ratio|5.1064|2013-01-02/price_to_book_value|1.9087|2013-01-16/price_to_book_value|1.7679|2013-01-30/price_to_book_value|1.6764|2013-02-13/price_to_book_value|1.7242|2013-02-27/price_to_book_value|1.746|2013-01-02/peg_ratio|0.0157|2013-01-16/peg_ratio|0.0146|2013-01-30/peg_ratio|0.0138|2013-02-13/peg_ratio|0.0142|2013-02-27/peg_ratio|0.0144|2013-01-09/dividend_yield|3.69|2013-01-23/dividend_yield|3.3333|2013-02-06/dividend_yield|3.4965|2013-02-20/dividend_yield|3.4722|2013-01-15/percent_of_shares_outstanding|0.1613|2013-01-31/percent_of_shares_outstanding|0.1328|2013-02-15/percent_of_shares_outstanding|0.1241|2013-02-28/percent_of_shares_outstanding|0.1323|2013-01-09/price|13.55|2013-01-23/price|15|2013-02-06/price|14.3|2013-02-20/price|14.4|2013-01-02/total_return_price|13.6462|2013-01-16/total_return_price|12.6392|2013-01-30/total_return_price|11.9855|2013-02-13/total_return_price|12.3267|2013-02-27/total_return_price|12.4829|2013-01-04/enterprise_value|146.7806|2013-01-18/enterprise_value|136.9908|2013-02-01/enterprise_value|126.9532|2013-02-15/enterprise_value|133.7688
russ2000_2_0144|CIX|201303|76.618|50.064|11.89|33.373|23.742|32.841|9.339|23.502||101.406|46.079||1.4863|3.6459|11.9263|0.9324|1.8641|4.8582|1.536|0.0126|0.1798|3.6496|5.3456|0.1251|12.392|0.07|0.125|21.453|6.02|4.586|1.391|0.895|-0.043|13.7|11.0794|125.1739|12.45|2013-04-15/ev_revenues|1.2405|2013-04-29/ev_revenues|1.423|2013-05-13/ev_revenues|1.4024|2013-05-28/ev_revenues|1.4612|2013-04-10/ev_free_cash_flow|-45.3521|2013-04-24/ev_free_cash_flow|-43.1171|2013-05-08/ev_free_cash_flow|-48.6799|2013-05-22/ev_free_cash_flow|-47.8355|2013-04-15/ps_ratio|1.6184|2013-04-29/ps_ratio|1.8008|2013-05-13/ps_ratio|1.7802|2013-05-28/ps_ratio|1.8391|2013-04-03/pe_ratio|4.4946|2013-04-15/pe_ratio|3.9711|2013-04-29/pe_ratio|4.4188|2013-05-13/pe_ratio|4.3682|2013-05-28/pe_ratio|4.5126|2013-04-10/price_to_book_value|1.4298|2013-04-24/price_to_book_value|1.3748|2013-05-08/price_to_book_value|1.5116|2013-05-22/price_to_book_value|1.4909|2013-04-10/peg_ratio|0.0075|2013-04-15/peg_ratio|0.0071|2013-04-29/peg_ratio|0.0079|2013-05-13/peg_ratio|0.0078|2013-05-28/peg_ratio|0.0081|2013-04-03/dividend_yield|4.0161|2013-04-17/dividend_yield|4.4444|2013-05-01/dividend_yield|4.0984|2013-05-15/dividend_yield|3.8344|2013-05-29/dividend_yield|4.0064|2013-04-15/percent_of_shares_outstanding|0.1249|2013-04-30/percent_of_shares_outstanding|0.168|2013-05-15/percent_of_shares_outstanding|0.1419|2013-05-31/percent_of_shares_outstanding|0.1327|2013-04-03/price|12.45|2013-04-17/price|11.25|2013-05-01/price|12.2|2013-05-15/price|13.04|2013-05-29/price|12.48|2013-04-10/total_return_price|10.2473|2013-04-24/total_return_price|9.8532|2013-05-08/total_return_price|10.8342|2013-05-22/total_return_price|10.6853|2013-04-15/enterprise_value|104.4791|2013-04-29/enterprise_value|119.8453|2013-05-13/enterprise_value|118.1104|2013-05-28/enterprise_value|123.0672
russ2000_2_0144|CIX|201306|78.901|52.736|12.257|33.492|23.742|33.983|10.291|23.692||102.662|47.273||1.4907|4.0594|-45.7495|1.0117|1.8685|4.5848|1.4395|0.0082|0.1751|3.373|4.1176|0.1456|12.394|0.15|0.05|24.039|7.61|4.667|2.896|1.814|-0.047|12.6|10.3602|125.5457|13.04|2013-07-09/ev_revenues|1.4902|2013-07-23/ev_revenues|1.5967|2013-08-06/ev_revenues|2.2324|2013-08-20/ev_revenues|1.6407|2013-07-03/ev_free_cash_flow|-43.6814|2013-07-17/ev_free_cash_flow|-43.8865|2013-07-31/ev_free_cash_flow|-59.8773|2013-08-14/ev_free_cash_flow|-53.843|2013-08-28/ev_free_cash_flow|-49.3275|2013-07-09/ps_ratio|1.8939|2013-07-23/ps_ratio|2.0004|2013-08-06/ps_ratio|2.635|2013-08-20/ps_ratio|2.0436|2013-07-09/pe_ratio|4.7855|2013-07-23/pe_ratio|5.0545|2013-08-06/pe_ratio|6.6582|2013-08-20/pe_ratio|5.1636|2013-07-03/price_to_book_value|1.6235|2013-07-17/price_to_book_value|1.6296|2013-07-31/price_to_book_value|2.1|2013-08-14/price_to_book_value|1.9224|2013-08-28/price_to_book_value|1.7896|2013-07-09/peg_ratio|0.0096|2013-07-23/peg_ratio|0.0102|2013-08-06/peg_ratio|0.0134|2013-08-20/peg_ratio|0.0104|2013-07-10/dividend_yield|3.2592|2013-07-24/dividend_yield|2.993|2013-08-07/dividend_yield|2.2899|2013-08-21/dividend_yield|2.9846|2013-07-15/percent_of_shares_outstanding|0.2173|2013-07-31/percent_of_shares_outstanding|0.1874|2013-08-15/percent_of_shares_outstanding|0.127|2013-08-30/percent_of_shares_outstanding|0.1372|2013-07-10/price|13.04|2013-07-24/price|14.2|2013-08-07/price|18.56|2013-08-21/price|14.24|2013-07-03/total_return_price|11.8289|2013-07-17/total_return_price|11.8729|2013-07-31/total_return_price|15.2941|2013-08-14/total_return_price|14.0012|2013-08-28/total_return_price|13.0338|2013-07-09/enterprise_value|128.324|2013-07-23/enterprise_value|137.4942|2013-08-06/enterprise_value|192.2349|2013-08-20/enterprise_value|141.2828
russ2000_2_0144|CIX|201309|63.515|36.591|12.926|33.697|23.742|17.546|10.622|6.924||103.999|48.61||1.6162|3.7221|-45.2635|1.0229|2.0191|5.1018|1.6701|0.0102|0|2.5108|6.1711|0.1132|12.397|0.16|0.05|24.209|7.514|4.537|2.971|1.956|-0.006|13.94|12.2071|139.1753|12.46|2013-10-01/ev_revenues|1.3656|2013-10-15/ev_revenues|1.4686|2013-10-29/ev_revenues|1.7123|2013-11-12/ev_revenues|1.3851|2013-11-26/ev_revenues|1.3656|2013-10-09/ev_free_cash_flow|-25.6613|2013-10-23/ev_free_cash_flow|-34.9146|2013-11-06/ev_free_cash_flow|-26.9064|2013-11-20/ev_free_cash_flow|-27.5006|2013-10-01/ps_ratio|1.7761|2013-10-15/ps_ratio|1.8791|2013-10-29/ps_ratio|2.1227|2013-11-12/ps_ratio|1.7956|2013-11-26/ps_ratio|1.7761|2013-10-01/pe_ratio|4.7259|2013-10-15/pe_ratio|5|2013-10-29/pe_ratio|5.6481|2013-11-12/pe_ratio|4.7778|2013-11-26/pe_ratio|4.7259|2013-10-09/price_to_book_value|1.4328|2013-10-23/price_to_book_value|1.8226|2013-11-06/price_to_book_value|1.4853|2013-11-20/price_to_book_value|1.5103|2013-10-01/peg_ratio|0.0129|2013-10-15/peg_ratio|0.0137|2013-10-29/peg_ratio|0.0155|2013-11-12/peg_ratio|0.0131|2013-11-26/peg_ratio|0.0129|2013-10-02/dividend_yield|2.809|2013-10-16/dividend_yield|2.5455|2013-10-30/dividend_yield|2.2801|2013-11-13/dividend_yield|2.7301|2013-11-27/dividend_yield|2.7132|2013-10-15/percent_of_shares_outstanding|0.1164|2013-10-31/percent_of_shares_outstanding|0.115|2013-11-15/percent_of_shares_outstanding|0.0934|2013-11-29/percent_of_shares_outstanding|0.1131|2013-10-02/price|12.46|2013-10-16/price|13.75|2013-10-30/price|15.35|2013-11-13/price|12.82|2013-11-27/price|12.9|2013-10-09/total_return_price|10.6095|2013-10-23/total_return_price|13.4958|2013-11-06/total_return_price|10.9979|2013-11-20/total_return_price|11.1833|2013-10-01/enterprise_value|121.596|2013-10-15/enterprise_value|130.7698|2013-10-29/enterprise_value|152.4648|2013-11-12/enterprise_value|123.3316|2013-11-26/enterprise_value|121.596
russ2000_2_0144|CIX|201312|63.611|38.753|13.235|33.752|23.742|16.95|10.05|6.9||104.728|49.339||1.4269|22.5686|-28.8589|1.1155|1.8374|4.8889|1.5675|0.0134|0|2.0913|5.1105|0.0723|12.398|0.11|0.05|22.344|6.43|4.456|1.982|1.349|-0.032|13.15|11.653|127.0507|14.5|2014-01-07/ev_revenues|1.5109|2014-01-21/ev_revenues|1.4302|2014-02-04/ev_revenues|1.173|2014-02-18/ev_revenues|1.138|2014-01-02/ev_free_cash_flow|-16.9582|2014-01-16/ev_free_cash_flow|-18.0527|2014-01-30/ev_free_cash_flow|-17.0069|2014-02-13/ev_free_cash_flow|-12.4599|2014-02-27/ev_free_cash_flow|-13.9291|2014-01-07/ps_ratio|1.9324|2014-01-21/ps_ratio|1.8516|2014-02-04/ps_ratio|1.5944|2014-02-18/ps_ratio|1.5594|2014-01-07/pe_ratio|29.2857|2014-01-21/pe_ratio|28.0612|2014-02-04/pe_ratio|24.1633|2014-02-18/pe_ratio|23.6327|2014-01-02/price_to_book_value|1.6057|2014-01-16/price_to_book_value|1.6854|2014-01-30/price_to_book_value|1.6092|2014-02-13/price_to_book_value|1.2779|2014-02-27/price_to_book_value|1.385|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-09/dividend_yield|1.8966|2014-01-23/dividend_yield|2.037|2014-02-06/dividend_yield|2.3823|2014-02-20/dividend_yield|2.2727|2014-01-15/percent_of_shares_outstanding|0.0793|2014-01-31/percent_of_shares_outstanding|0.0996|2014-02-14/percent_of_shares_outstanding|0.1352|2014-02-28/percent_of_shares_outstanding|0.1277|2014-01-09/price|14.5|2014-01-23/price|13.5|2014-02-06/price|11.5437|2014-02-20/price|12.1|2014-01-02/total_return_price|12.0251|2014-01-16/total_return_price|12.6224|2014-01-30/total_return_price|12.0517|2014-02-13/total_return_price|9.5705|2014-02-27/total_return_price|10.368|2014-01-07/enterprise_value|139.0736|2014-01-21/enterprise_value|131.6384|2014-02-04/enterprise_value|107.9695|2014-02-18/enterprise_value|104.7475
russ2000_2_0144|CIX|201403|65.869|35.049|15.131|33.628|23.742|17.543|10.721|6.822||106.249|50.86||1.0511|12.6427|-11.3623|0.7414|1.4719|22.3061|1.1979||0|1.7825|5.6626|0.2098|12.397|0.17|0.05|25.781|7.749|4.461|3.293|2.14|0.005|11.22|9.0042|96.7473|9.66|2014-04-01/ev_revenues|0.9394|2014-04-15/ev_revenues|0.9304|2014-04-29/ev_revenues|0.8622|2014-05-13/ev_revenues|1.1414|2014-05-27/ev_revenues|1.0127|2014-04-10/ev_free_cash_flow|18.71|2014-04-24/ev_free_cash_flow|19.4667|2014-05-08/ev_free_cash_flow|19.2235|2014-05-22/ev_free_cash_flow|22.9802|2014-04-01/ps_ratio|1.303|2014-04-15/ps_ratio|1.294|2014-04-29/ps_ratio|1.2258|2014-05-13/ps_ratio|1.505|2014-05-27/ps_ratio|1.3763|2014-04-01/pe_ratio|17.1695|2014-04-15/pe_ratio|17.0508|2014-04-29/pe_ratio|16.1525|2014-05-13/pe_ratio|19.8305|2014-05-27/pe_ratio|18.1356|2014-04-10/price_to_book_value|1.1376|2014-04-24/price_to_book_value|1.1703|2014-05-08/price_to_book_value|1.1598|2014-05-22/price_to_book_value|1.322|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-03/dividend_yield|2.0704|2014-04-17/dividend_yield|2.002|2014-05-01/dividend_yield|2.1436|2014-05-15/dividend_yield|1.8282|2014-05-29/dividend_yield|1.7668|2014-04-15/percent_of_shares_outstanding|0.3082|2014-04-30/percent_of_shares_outstanding|0.3707|2014-05-15/percent_of_shares_outstanding|0.4973|2014-05-30/percent_of_shares_outstanding|0.4325|2014-04-03/price|9.66|2014-04-17/price|9.99|2014-05-01/price|9.33|2014-05-15/price|10.94|2014-05-29/price|11.32|2014-04-10/total_return_price|8.675|2014-04-24/total_return_price|8.9241|2014-05-08/total_return_price|8.844|2014-05-22/total_return_price|10.0808|2014-04-01/enterprise_value|90.5336|2014-04-15/enterprise_value|89.6658|2014-04-29/enterprise_value|83.0954|2014-05-13/enterprise_value|109.9971|2014-05-27/enterprise_value|97.6
russ2000_2_0144|CIX|201406|68.702|37.591|15.875|33.526|23.742|18.258|11.616|6.642||108.261|52.795||0.9368|11.4934|20.2505|0.7268|1.3005|17.1356|1.2041||0|1.9608|5.5048|0.5681|12.4|0.21|0.05|26.848|8.613|4.701|3.919|2.556|0.007|10.2|9.2266|90.2857|10.65|2014-07-08/ev_revenues|0.9309|2014-07-22/ev_revenues|0.9272|2014-08-05/ev_revenues|0.8716|2014-08-19/ev_revenues|0.9479|2014-07-03/ev_free_cash_flow|17.512|2014-07-17/ev_free_cash_flow|16.4129|2014-07-31/ev_free_cash_flow|17.2601|2014-08-14/ev_free_cash_flow|16.5406|2014-08-28/ev_free_cash_flow|17.2967|2014-07-08/ps_ratio|1.31|2014-07-22/ps_ratio|1.3063|2014-08-05/ps_ratio|1.25|2014-08-19/ps_ratio|1.3263|2014-07-08/pe_ratio|16.1231|2014-07-22/pe_ratio|16.0769|2014-08-05/pe_ratio|15.3846|2014-08-19/pe_ratio|16.3231|2014-07-03/price_to_book_value|1.223|2014-07-17/price_to_book_value|1.168|2014-07-31/price_to_book_value|1.2104|2014-08-14/price_to_book_value|1.1744|2014-08-28/price_to_book_value|1.2122|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-10/dividend_yield|1.8779|2014-07-24/dividend_yield|1.893|2014-08-07/dividend_yield|1.938|2014-08-21/dividend_yield|1.8692|2014-07-15/percent_of_shares_outstanding|0.0356|2014-07-31/percent_of_shares_outstanding|0.0317|2014-08-15/percent_of_shares_outstanding|0.0303|2014-08-29/percent_of_shares_outstanding|0.037|2014-07-10/price|10.65|2014-07-24/price|10.5651|2014-08-07/price|10.32|2014-08-21/price|10.7|2014-07-03/total_return_price|9.5484|2014-07-17/total_return_price|9.1193|2014-07-31/total_return_price|9.4501|2014-08-14/total_return_price|9.164|2014-08-28/total_return_price|9.459|2014-07-08/enterprise_value|92.3306|2014-07-22/enterprise_value|91.9587|2014-08-05/enterprise_value|86.45|2014-08-19/enterprise_value|94.0165
russ2000_2_0144|CIX|201409|71.637|41.862|15.082|33.135|23.742|19.246|12.629|6.617||109.87|54.404||0.8468|10.3819|17.8008|0.6653|1.259|15.3731|1.2374||0|1.8182|5.5438|0.038|12.404|0.18|0.05|26.473|8.142|4.71|3.439|2.229|0.007|11|9.7016|85.9002|10.1099|2014-10-14/ev_revenues|0.837|2014-10-28/ev_revenues|0.9531|2014-11-11/ev_revenues|1.0864|2014-11-25/ev_revenues|1.073|2014-10-09/ev_free_cash_flow|10.8703|2014-10-23/ev_free_cash_flow|12.3313|2014-11-06/ev_free_cash_flow|11.9502|2014-11-20/ev_free_cash_flow|14.1575|2014-10-14/ps_ratio|1.2492|2014-10-28/ps_ratio|1.3653|2014-11-11/ps_ratio|1.4985|2014-11-25/ps_ratio|1.4851|2014-10-14/pe_ratio|15.2537|2014-10-28/pe_ratio|16.6716|2014-11-11/pe_ratio|18.2985|2014-11-25/pe_ratio|18.1343|2014-10-09/price_to_book_value|1.1538|2014-10-23/price_to_book_value|1.2577|2014-11-06/price_to_book_value|1.2306|2014-11-20/price_to_book_value|1.3875|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-02/dividend_yield|1.9783|2014-10-16/dividend_yield|1.9324|2014-10-30/dividend_yield|1.8034|2014-11-13/dividend_yield|1.6129|2014-11-28/dividend_yield|1.692|2014-10-15/percent_of_shares_outstanding|0.0348|2014-10-31/percent_of_shares_outstanding|0.0425|2014-11-14/percent_of_shares_outstanding|0.0393|2014-11-28/percent_of_shares_outstanding|0.0318|2014-10-02/price|10.1099|2014-10-16/price|10.35|2014-10-30/price|11.0899|2014-11-13/price|12.4|2014-11-28/price|11.82|2014-10-09/total_return_price|9.1806|2014-10-23/total_return_price|10.007|2014-11-06/total_return_price|9.7914|2014-11-20/total_return_price|11.04|2014-10-14/enterprise_value|84.9079|2014-10-28/enterprise_value|96.6918|2014-11-11/enterprise_value|110.2123|2014-11-25/enterprise_value|108.8478
russ2000_2_0144|CIX|201412|71.736|45.57|16.863|33.014|23.742|18.105|13.229|4.876||110.986|55.52||0.9996|12.0535|13.4588|0.8087|1.4118|17.2388|1.3378||0|1.6313|2.3251|0.0169|12.404|0.14|0.05|24.744|7.744|4.769|3.022|1.736|0.047|12.26|10.6891|101.4054|11.6501|2015-01-06/ev_revenues|0.9633|2015-01-20/ev_revenues|0.8894|2015-02-03/ev_revenues|0.8703|2015-02-17/ev_revenues|0.8905|2015-01-02/ev_free_cash_flow|11.2244|2015-01-16/ev_free_cash_flow|9.8041|2015-01-30/ev_free_cash_flow|9.1278|2015-02-13/ev_free_cash_flow|9.6714|2015-02-27/ev_free_cash_flow|10.1094|2015-01-06/ps_ratio|1.4018|2015-01-20/ps_ratio|1.3279|2015-02-03/ps_ratio|1.3088|2015-02-17/ps_ratio|1.329|2015-01-06/pe_ratio|16.7694|2015-01-20/pe_ratio|15.8857|2015-02-03/pe_ratio|15.6571|2015-02-17/pe_ratio|15.8989|2015-01-02/price_to_book_value|1.3557|2015-01-16/price_to_book_value|1.2361|2015-01-30/price_to_book_value|1.1792|2015-02-13/price_to_book_value|1.2249|2015-02-27/price_to_book_value|1.2618|2015-01-06/peg_ratio|0.3913|2015-01-20/peg_ratio|0.3707|2015-02-03/peg_ratio|0.3653|2015-02-17/peg_ratio|0.371|2015-01-09/dividend_yield|1.7167|2015-01-23/dividend_yield|1.7809|2015-02-06/dividend_yield|1.8132|2015-02-20/dividend_yield|1.7699|2015-01-15/percent_of_shares_outstanding|0.0267|2015-01-30/percent_of_shares_outstanding|0.0214|2015-02-13/percent_of_shares_outstanding|0.0186|2015-02-27/percent_of_shares_outstanding|0.0258|2015-01-09/price|11.6501|2015-01-23/price|11.23|2015-02-06/price|11.03|2015-02-20/price|11.3|2015-01-02/total_return_price|10.9416|2015-01-16/total_return_price|9.9765|2015-01-30/total_return_price|9.5169|2015-02-13/total_return_price|9.8863|2015-02-27/total_return_price|10.1839|2015-01-06/enterprise_value|100.0368|2015-01-20/enterprise_value|92.3636|2015-02-03/enterprise_value|90.3789|2015-02-17/enterprise_value|92.4777
russ2000_2_0144|CIX|201503|73.119|41.155|16.824|32.946|23.742|17.622|10.403|7.219||112.78|57.314||0.9415|11.1646|10.282|0.765|1.3298|15.7778|1.2763|0.7161|0|1.8182|2.4745|0.018|12.404|0.19|0.05|27.891|8.566|4.866|3.709|2.414|0.009|11|10.3486|99.7556|11.43|2015-04-14/ev_revenues|0.9962|2015-04-28/ev_revenues|0.9918|2015-05-12/ev_revenues|0.9942|2015-05-26/ev_revenues|0.958|2015-04-10/ev_free_cash_flow|12.2449|2015-04-24/ev_free_cash_flow|13.0321|2015-05-08/ev_free_cash_flow|12.2018|2015-05-22/ev_free_cash_flow|11.755|2015-04-14/ps_ratio|1.3845|2015-04-28/ps_ratio|1.3801|2015-05-12/ps_ratio|1.3825|2015-05-26/ps_ratio|1.3463|2015-04-14/pe_ratio|16.4269|2015-04-28/pe_ratio|16.3751|2015-05-12/pe_ratio|16.4028|2015-05-26/pe_ratio|15.9736|2015-04-10/price_to_book_value|1.3024|2015-04-24/price_to_book_value|1.3627|2015-05-08/price_to_book_value|1.2991|2015-05-22/price_to_book_value|1.2649|2015-04-14/peg_ratio|0.7455|2015-04-28/peg_ratio|0.7432|2015-05-12/peg_ratio|0.7444|2015-05-26/peg_ratio|0.725|2015-04-06/dividend_yield|1.7498|2015-04-20/dividend_yield|1.6363|2015-05-04/dividend_yield|1.6807|2015-05-18/dividend_yield|1.7021|2015-04-15/percent_of_shares_outstanding|0.0222|2015-04-30/percent_of_shares_outstanding|0.032|2015-05-15/percent_of_shares_outstanding|0.0301|2015-05-29/percent_of_shares_outstanding|0.0308|2015-04-06/price|11.43|2015-04-20/price|12.2228|2015-05-04/price|11.9|2015-05-18/price|11.75|2015-04-10/total_return_price|10.731|2015-04-24/total_return_price|11.2276|2015-05-08/total_return_price|10.7038|2015-05-22/total_return_price|10.422|2015-04-14/enterprise_value|105.5533|2015-04-28/enterprise_value|105.0906|2015-05-12/enterprise_value|105.3374|2015-05-26/enterprise_value|101.5046
russ2000_2_0144|CIX|201506|75.292|43.005|16.118|33.011|23.742|17.586|10.49|7.096||115.05|59.504||1.0129|11.2351|12.1414|0.7784|1.4012|16.625|1.2945|0.7545|0|1.6964|2.3842|0.0248|12.407|0.23|0.05|28.918|9.16|4.854|4.314|2.81|0.008|11.79|10.7137|107.3221|11.31|2015-07-07/ev_revenues|0.9235|2015-07-21/ev_revenues|0.9419|2015-08-04/ev_revenues|0.9691|2015-08-18/ev_revenues|0.8393|2015-07-06/ev_free_cash_flow|13.3271|2015-07-20/ev_free_cash_flow|12.8119|2015-08-03/ev_free_cash_flow|13.1033|2015-08-17/ev_free_cash_flow|11.4312|2015-08-31/ev_free_cash_flow|11.8156|2015-07-07/ps_ratio|1.3217|2015-07-21/ps_ratio|1.3401|2015-08-04/ps_ratio|1.3665|2015-08-18/ps_ratio|1.2367|2015-07-07/pe_ratio|15.5541|2015-07-21/pe_ratio|15.7704|2015-08-04/pe_ratio|16.0811|2015-08-18/pe_ratio|14.5541|2015-07-06/price_to_book_value|1.2938|2015-07-20/price_to_book_value|1.2582|2015-08-03/price_to_book_value|1.2783|2015-08-17/price_to_book_value|1.1629|2015-08-31/price_to_book_value|1.1894|2015-07-07/peg_ratio|1.1233|2015-07-21/peg_ratio|1.139|2015-08-04/peg_ratio|1.1614|2015-08-18/peg_ratio|1.0511|2015-07-13/dividend_yield|1.7683|2015-07-27/dividend_yield|1.7391|2015-08-10/dividend_yield|1.8018|2015-08-24/dividend_yield|1.8114|2015-07-15/percent_of_shares_outstanding|0.0192|2015-07-31/percent_of_shares_outstanding|0.0177|2015-08-14/percent_of_shares_outstanding|0.0148|2015-08-31/percent_of_shares_outstanding|0.0179|2015-07-13/price|11.31|2015-07-27/price|11.5|2015-08-10/price|11.1|2015-08-24/price|11.041|2015-07-06/total_return_price|10.9231|2015-07-20/total_return_price|10.6228|2015-08-03/total_return_price|10.7865|2015-08-17/total_return_price|9.8126|2015-08-31/total_return_price|10.0365|2015-07-07/enterprise_value|99.7662|2015-07-21/enterprise_value|101.7521|2015-08-04/enterprise_value|104.6871|2015-08-18/enterprise_value|90.6625
russ2000_2_0144|CIX|201509|78.016|47.904|15.448|32.952|23.742|18.63|11.589|7.041||116.67|61.124||0.8583|9.6179|12.0844|0.6541|1.2558|14.7784|1.208|1.0673|0|1.7857|2.5574|0.0152|12.411|0.18|0.05|26.505|8.118|4.684|3.45|2.241|0.016|11.2|10.2395|92.7228|10.76|2015-10-13/ev_revenues|0.8247|2015-10-27/ev_revenues|0.8431|2015-11-10/ev_revenues|0.8458|2015-11-24/ev_revenues|0.8258|2015-10-12/ev_free_cash_flow|10.4668|2015-10-26/ev_free_cash_flow|10.7001|2015-11-09/ev_free_cash_flow|10.4087|2015-11-23/ev_free_cash_flow|10.4814|2015-10-13/ps_ratio|1.2675|2015-10-27/ps_ratio|1.2859|2015-11-10/ps_ratio|1.2887|2015-11-24/ps_ratio|1.2687|2015-10-13/pe_ratio|14.9189|2015-10-27/pe_ratio|15.1351|2015-11-10/pe_ratio|15.1676|2015-11-24/pe_ratio|14.9324|2015-10-12/price_to_book_value|1.1744|2015-10-26/price_to_book_value|1.1914|2015-11-09/price_to_book_value|1.1702|2015-11-23/price_to_book_value|1.1755|2015-10-13/peg_ratio|1.428|2015-10-27/peg_ratio|1.4486|2015-11-10/peg_ratio|1.4518|2015-11-24/peg_ratio|1.4292|2015-10-06/dividend_yield|1.8587|2015-10-20/dividend_yield|1.6916|2015-11-03/dividend_yield|1.7386|2015-11-17/dividend_yield|1.7819|2015-10-15/percent_of_shares_outstanding|0.0148|2015-10-30/percent_of_shares_outstanding|0.0173|2015-11-13/percent_of_shares_outstanding|0.0186|2015-11-30/percent_of_shares_outstanding|0.0117|2015-10-06/price|10.76|2015-10-20/price|11.8234|2015-11-03/price|11.5036|2015-11-17/price|11.224|2015-10-12/total_return_price|10.095|2015-10-26/total_return_price|10.2413|2015-11-09/total_return_price|10.0585|2015-11-23/total_return_price|10.1041|2015-10-13/enterprise_value|89.1145|2015-10-27/enterprise_value|91.1003|2015-11-10/enterprise_value|91.3982|2015-11-24/enterprise_value|89.2387
russ2000_2_0144|CIX|201512|76.909|52.347|15.098|33.551|23.742|17.089|12.088|5.001||117.703|62.157||0.8649|9.7762|10.977|0.6613|1.3077|15.3919|1.2116|1.4732|0|1.7986|2.4654|0.0102|12.411|0.13|0.05|25.68|7.558|5.028|2.548|1.653|0.018|11.12|10.461|93.4584|11.22|2016-01-05/ev_revenues|0.8497|2016-01-19/ev_revenues|0.6573|2016-02-02/ev_revenues|0.6698|2016-02-16/ev_revenues|0.6983|2016-01-04/ev_free_cash_flow|9.6284|2016-01-19/ev_free_cash_flow|7.7382|2016-02-02/ev_free_cash_flow|7.8855|2016-02-16/ev_free_cash_flow|8.2208|2016-01-05/ps_ratio|1.3297|2016-01-19/ps_ratio|1.1373|2016-02-02/ps_ratio|1.1498|2016-02-16/ps_ratio|1.1783|2016-01-05/pe_ratio|16|2016-01-19/pe_ratio|13.6849|2016-02-02/pe_ratio|13.8355|2016-02-16/pe_ratio|14.1781|2016-01-04/price_to_book_value|1.2021|2016-01-19/price_to_book_value|1.0534|2016-02-02/price_to_book_value|1.065|2016-02-16/price_to_book_value|1.0913|2016-01-05/peg_ratio|3.7333|2016-01-19/peg_ratio|3.1932|2016-02-02/peg_ratio|3.2283|2016-02-16/peg_ratio|3.3082|2016-01-12/dividend_yield|1.7825|2016-01-26/dividend_yield|2.079|2016-02-09/dividend_yield|1.9231|2016-02-23/dividend_yield|1.9231|2016-01-15/percent_of_shares_outstanding|0.0329|2016-01-29/percent_of_shares_outstanding|0.0094|2016-02-12/percent_of_shares_outstanding|0.0081|2016-02-29/percent_of_shares_outstanding|0.0198|2016-01-12/price|11.22|2016-01-26/price|9.62|2016-02-09/price|10.4|2016-02-23/price|10.4|2016-01-04/total_return_price|10.4702|2016-01-19/total_return_price|9.1752|2016-02-02/total_return_price|9.2761|2016-02-16/total_return_price|9.5058|2016-01-05/enterprise_value|92.6146|2016-01-19/enterprise_value|71.6399|2016-01-22/enterprise_value|62.7039|2016-02-05/enterprise_value|77.8454|2016-02-19/enterprise_value|72.3846
russ2000_2_0144|CIX|201603|75.732|48.058|14.419|33.885|23.742|14.666|9.693|4.973||119.283|63.737||0.7518|9.2384|8.8508|0.6141|1.2318|14.8219|1.1409|3.4584|0|1.994|2.6767|0.0207|12.411|0.18|0.05|27.075|8.205|4.852|3.385|2.2|0.032|10.03|9.9837|74.3703|10|2016-04-12/ev_revenues|0.7604|2016-04-26/ev_revenues|0.7615|2016-05-10/ev_revenues|0.8178|2016-05-24/ev_revenues|0.8522|2016-04-12/ev_free_cash_flow|8.7658|2016-04-26/ev_free_cash_flow|8.7791|2016-05-10/ev_free_cash_flow|9.4271|2016-05-24/ev_free_cash_flow|9.8239|2016-04-12/ps_ratio|1.2045|2016-04-26/ps_ratio|1.2057|2016-05-10/ps_ratio|1.2619|2016-05-24/ps_ratio|1.2963|2016-04-12/pe_ratio|14.5833|2016-04-26/pe_ratio|14.5972|2016-05-10/pe_ratio|15.2778|2016-05-24/pe_ratio|15.6944|2016-04-12/price_to_book_value|1.0925|2016-04-26/price_to_book_value|1.0935|2016-05-10/price_to_book_value|1.1445|2016-05-24/price_to_book_value|1.1757|2016-04-12/peg_ratio||2016-04-26/peg_ratio||2016-05-10/peg_ratio||2016-05-24/peg_ratio||2016-04-05/dividend_yield|2|2016-04-19/dividend_yield|1.9493|2016-05-03/dividend_yield|1.8519|2016-05-17/dividend_yield|1.8433|2016-05-31/dividend_yield|1.7937|2016-04-15/percent_of_shares_outstanding|0.0152|2016-04-29/percent_of_shares_outstanding|0.0134|2016-05-13/percent_of_shares_outstanding|0.019|2016-05-31/percent_of_shares_outstanding|0.0332|2016-04-05/price|10|2016-04-19/price|10.26|2016-05-03/price|10.8|2016-05-17/price|10.85|2016-05-31/price|11.15|2016-04-12/total_return_price|9.6884|2016-04-26/total_return_price|9.6976|2016-05-10/total_return_price|10.1498|2016-05-24/total_return_price|10.4266|2016-04-01/enterprise_value|81.7621|2016-04-15/enterprise_value|78.0388|2016-04-29/enterprise_value|85.3613|2016-05-13/enterprise_value|88.34|2016-05-27/enterprise_value|91.5669
russ2000_2_0144|CIX|201606|79.14|51.3|14.124|33.297|23.742|15.577|10.602|4.975||121.192|65.553||0.8637|10.7159|9.9562|0.6685|1.3078|15.8333|1.1861||0|1.7528|2.444|0.3718|12.415|0.2|0.05|27.107|8.486|4.769|3.758|2.438|0.041|11.41|10.566|88.0918|12.22|2016-07-05/ev_revenues|0.8257|2016-07-19/ev_revenues|1.1466|2016-08-02/ev_revenues|0.9643|2016-08-16/ev_revenues|0.8814|2016-08-30/ev_revenues|0.9246|2016-07-05/ev_free_cash_flow|8.1489|2016-07-19/ev_free_cash_flow|11.3155|2016-08-02/ev_free_cash_flow|9.5169|2016-08-16/ev_free_cash_flow|8.6987|2016-08-30/ev_free_cash_flow|9.1251|2016-07-05/ps_ratio|1.3081|2016-07-19/ps_ratio|1.629|2016-08-02/ps_ratio|1.4458|2016-08-16/ps_ratio|1.3629|2016-08-30/ps_ratio|1.4061|2016-07-05/pe_ratio|16.2464|2016-07-19/pe_ratio|20.2319|2016-08-02/pe_ratio|17.9565|2016-08-16/pe_ratio|16.9275|2016-08-30/pe_ratio|17.4638|2016-07-05/price_to_book_value|1.148|2016-07-19/price_to_book_value|1.4296|2016-08-02/price_to_book_value|1.2697|2016-08-16/price_to_book_value|1.1969|2016-08-30/price_to_book_value|1.2348|2016-07-05/peg_ratio||2016-07-19/peg_ratio||2016-08-02/peg_ratio||2016-08-16/peg_ratio||2016-08-30/peg_ratio||2016-07-12/dividend_yield|1.6367|2016-07-26/dividend_yield|1.3167|2016-08-09/dividend_yield|1.638|2016-08-23/dividend_yield|1.6681|2016-07-15/percent_of_shares_outstanding|0.3527|2016-07-29/percent_of_shares_outstanding|0.2961|2016-08-15/percent_of_shares_outstanding|0.2607|2016-08-31/percent_of_shares_outstanding|0.2526|2016-07-12/price|12.22|2016-07-26/price|15.19|2016-08-09/price|12.21|2016-08-23/price|11.99|2016-07-05/total_return_price|10.3899|2016-07-19/total_return_price|12.9387|2016-08-02/total_return_price|11.4835|2016-08-16/total_return_price|10.8255|2016-08-30/total_return_price|11.1684|2016-07-08/enterprise_value|100.9842|2016-07-22/enterprise_value|128.1645|2016-08-05/enterprise_value|104.1871|2016-08-19/enterprise_value|91.6438
russ2000_2_0144|CIX|201609|73.737|45.371|14.638|33.109|23.742|18.338|13.414|4.924||123.54|67.901||0.8359|10.6309|8.2494|0.6939|1.3174|16.3623|1.1569||0|1.7502|2.4266|0.2494|12.419|0.24|0.05|28.404|9.399|4.926|4.561|2.969|0.088|11.4275|10.5077|98.4422|11.45|2016-10-11/ev_revenues|0.8771|2016-10-25/ev_revenues|0.8255|2016-11-08/ev_revenues|0.9116|2016-11-22/ev_revenues|1.0091|2016-10-11/ev_free_cash_flow|8.9169|2016-10-25/ev_free_cash_flow|8.3921|2016-11-08/ev_free_cash_flow|9.2667|2016-11-22/ev_free_cash_flow|10.2579|2016-10-11/ps_ratio|1.2957|2016-10-25/ps_ratio|1.2441|2016-11-08/ps_ratio|1.3301|2016-11-22/ps_ratio|1.4275|2016-10-11/pe_ratio|15.0667|2016-10-25/pe_ratio|14.4667|2016-11-08/pe_ratio|15.4667|2016-11-22/pe_ratio|16.6|2016-10-11/price_to_book_value|1.136|2016-10-25/price_to_book_value|1.0907|2016-11-08/price_to_book_value|1.1661|2016-11-22/price_to_book_value|1.2516|2016-10-11/peg_ratio|11.1493|2016-10-25/peg_ratio|10.7053|2016-11-08/peg_ratio|11.4453|2016-11-22/peg_ratio|12.284|2016-10-04/dividend_yield|1.7467|2016-10-18/dividend_yield|1.7167|2016-11-01/dividend_yield|1.7575|2016-11-15/dividend_yield|1.7316|2016-11-29/dividend_yield|1.6|2016-10-14/percent_of_shares_outstanding|0.2482|2016-10-31/percent_of_shares_outstanding|0.2361|2016-11-15/percent_of_shares_outstanding|0.2578|2016-11-30/percent_of_shares_outstanding|0.22|2016-10-04/price|11.45|2016-10-18/price|11.65|2016-11-01/price|11.38|2016-11-15/price|11.55|2016-11-29/price|12.5|2016-10-11/total_return_price|10.517|2016-10-25/total_return_price|10.0982|2016-11-08/total_return_price|10.7962|2016-11-22/total_return_price|11.5873|2016-10-14/enterprise_value|96.2067|2016-10-28/enterprise_value|89.9972|2016-11-11/enterprise_value|99.9325|2016-11-25/enterprise_value|109.8678
russ2000_2_0144|CIX|201612|59.175|33.153|14.974|33.073|23.742|18.21|13.323|4.887||125.77|70.131||1.0721|15.9382|10.8993|1.1576|1.4906|17.3333|1.3068|12.8267|0|1.4493|1.7457|0.1986|12.419|0.23|0.05|26.334|9.077|5.046|4.26|2.85|0.229|13.8|12.1471|126.0126|14.81|2017-01-03/ev_revenues|1.4447|2017-01-17/ev_revenues|1.2909|2017-01-31/ev_revenues|1.3592|2017-02-14/ev_revenues|1.4675|2017-02-28/ev_revenues|1.3945|2017-01-03/ev_free_cash_flow|14.7214|2017-01-17/ev_free_cash_flow|13.1539|2017-01-31/ev_free_cash_flow|13.8506|2017-02-14/ev_free_cash_flow|14.9537|2017-02-28/ev_free_cash_flow|14.2101|2017-01-03/ps_ratio|1.7498|2017-01-17/ps_ratio|1.5959|2017-01-31/ps_ratio|1.6643|2017-02-14/ps_ratio|1.7726|2017-02-28/ps_ratio|1.6985|2017-01-03/pe_ratio|18.0588|2017-01-17/pe_ratio|16.4706|2017-01-31/pe_ratio|17.1765|2017-02-14/pe_ratio|18.2941|2017-02-28/pe_ratio|17.5294|2017-01-03/price_to_book_value|1.5148|2017-01-17/price_to_book_value|1.3815|2017-01-31/price_to_book_value|1.4407|2017-02-14/price_to_book_value|1.5345|2017-02-28/price_to_book_value|1.4713|2017-01-03/peg_ratio|1.0986|2017-01-17/peg_ratio|1.002|2017-01-31/peg_ratio|1.0449|2017-02-14/peg_ratio|1.1129|2017-02-28/peg_ratio|1.0664|2017-01-10/dividend_yield|1.3504|2017-01-24/dividend_yield|1.4184|2017-02-07/dividend_yield|1.3258|2017-02-21/dividend_yield|1.3289|2017-01-13/percent_of_shares_outstanding|0.1385|2017-01-31/percent_of_shares_outstanding|0.1335|2017-02-15/percent_of_shares_outstanding|0.1035|2017-02-28/percent_of_shares_outstanding|0.0885|2017-01-10/price|14.81|2017-01-24/price|14.1|2017-02-07/price|15.0856|2017-02-21/price|15.05|2017-01-03/total_return_price|14.3429|2017-01-17/total_return_price|13.0815|2017-01-31/total_return_price|13.6421|2017-02-14/total_return_price|14.5298|2017-02-28/total_return_price|13.9224|2017-01-06/enterprise_value|157.9655|2017-01-20/enterprise_value|139.9818|2017-02-03/enterprise_value|146.1874|2017-02-17/enterprise_value|149.2902
russ2000_2_0144|CIX|201703|59.227|30.113|15.347|32.713|23.742|16.972|12.048|4.924||128.3|72.661||1.1494|14.0708|11.7121|1.105|1.4534|15|1.259|0.9125|0|1.5326|1.8306|0.0885|12.419|0.25|0.05|29.948|9.686|5.162|4.859|3.151|0.335|13.05|11.9578|160.5202|14.55|2017-04-11/ev_revenues|1.397|2017-04-25/ev_revenues|1.3914|2017-05-09/ev_revenues|1.3248|2017-05-23/ev_revenues|1.3053|2017-04-11/ev_free_cash_flow|11.5351|2017-04-25/ev_free_cash_flow|11.4892|2017-05-09/ev_free_cash_flow|10.9388|2017-05-23/ev_free_cash_flow|10.7783|2017-04-11/ps_ratio|1.6662|2017-04-25/ps_ratio|1.6606|2017-05-09/ps_ratio|1.594|2017-05-23/ps_ratio|1.5746|2017-04-11/pe_ratio|16.3043|2017-04-25/pe_ratio|16.25|2017-05-09/pe_ratio|15.5978|2017-05-23/pe_ratio|15.4076|2017-04-11/price_to_book_value|1.452|2017-04-25/price_to_book_value|1.4471|2017-05-09/price_to_book_value|1.389|2017-05-23/price_to_book_value|1.3721|2017-04-11/peg_ratio|0.587|2017-04-25/peg_ratio|0.585|2017-05-09/peg_ratio|0.5615|2017-05-23/peg_ratio|0.5547|2017-04-04/dividend_yield|1.3746|2017-04-18/dividend_yield|1.3072|2017-05-02/dividend_yield|1.3468|2017-05-16/dividend_yield|1.3986|2017-05-30/dividend_yield|1.5094|2017-04-13/percent_of_shares_outstanding|0.074|2017-04-28/percent_of_shares_outstanding|0.0839|2017-05-15/percent_of_shares_outstanding|0.0991|2017-05-31/percent_of_shares_outstanding|0.1279|2017-04-04/price|14.55|2017-04-18/price|15.3|2017-05-02/price|14.85|2017-05-16/price|14.3|2017-05-30/price|13.25|2017-04-11/total_return_price|14.0679|2017-04-25/total_return_price|14.0211|2017-05-09/total_return_price|13.4583|2017-05-23/total_return_price|13.2942|2017-04-17/enterprise_value|156.1735|2017-05-01/enterprise_value|153.6897|2017-05-15/enterprise_value|150.5849|2017-05-30/enterprise_value|134.4401
russ2000_2_0144|CIX|201706|50.684|22.543|15.317|32.8|23.742|16.237|11.279|4.958||131.079|75.343||1.4025|13.5492|11.5809|1.1288|1.6718|16.3587|1.4568|0.5889|0|1.2987|1.8481|0.1154|12.422|0.27|0.05|30.002|9.508|4.907|5.083|3.303|0.482|15.4|14.1669|161.1411|14.25|2017-07-05/ev_revenues|1.3032|2017-07-19/ev_revenues|1.4277|2017-08-02/ev_revenues|1.4449|2017-08-16/ev_revenues|1.433|2017-08-30/ev_revenues|1.5153|2017-07-05/ev_free_cash_flow|11.3006|2017-07-19/ev_free_cash_flow|12.3804|2017-08-02/ev_free_cash_flow|12.5293|2017-08-16/ev_free_cash_flow|12.4259|2017-08-30/ev_free_cash_flow|13.14|2017-07-05/ps_ratio|1.4998|2017-07-19/ps_ratio|1.6244|2017-08-02/ps_ratio|1.6406|2017-08-16/ps_ratio|1.6287|2017-08-30/ps_ratio|1.711|2017-07-05/pe_ratio|13.9899|2017-07-19/pe_ratio|15.1515|2017-08-02/pe_ratio|15.303|2017-08-16/pe_ratio|15.1919|2017-08-30/pe_ratio|15.9596|2017-07-05/price_to_book_value|1.3122|2017-07-19/price_to_book_value|1.4212|2017-08-02/price_to_book_value|1.4362|2017-08-16/price_to_book_value|1.4258|2017-08-30/price_to_book_value|1.4978|2017-07-05/peg_ratio|0.3218|2017-07-19/peg_ratio|0.3485|2017-08-02/peg_ratio|0.352|2017-08-16/peg_ratio|0.3494|2017-08-30/peg_ratio|0.3671|2017-07-11/dividend_yield|1.4035|2017-07-25/dividend_yield|1.3652|2017-08-08/dividend_yield|1.3029|2017-08-22/dividend_yield|1.3115|2017-07-14/percent_of_shares_outstanding|0.1162|2017-07-31/percent_of_shares_outstanding|0.1417|2017-08-15/percent_of_shares_outstanding|0.1617|2017-08-31/percent_of_shares_outstanding|0.1757|2017-07-11/price|14.25|2017-07-25/price|14.65|2017-08-08/price|15.3499|2017-08-22/price|15.25|2017-07-05/total_return_price|13.0373|2017-07-19/total_return_price|14.1199|2017-08-02/total_return_price|14.2611|2017-08-16/total_return_price|14.1575|2017-08-30/total_return_price|14.8729|2017-07-11/enterprise_value|154.4292|2017-07-25/enterprise_value|159.3968|2017-08-08/enterprise_value|168.1964|2017-08-22/enterprise_value|166.955
russ2000_2_0144|CIX|201709|56.561|28.79|15.313|32.589|23.742|17.228|12.279|4.949||132.954|77.218||1.5153|13.6193|13.14|1.0701|1.711|15.9596|1.4978|0.3671|0|1.2862|1.8424|0.1636|12.426|0.2|0.05|26.992|8.198|4.83|3.914|2.496|0.546|15.55|14.9201|170.6829|15.65|2017-10-11/ev_revenues|1.3529|2017-10-25/ev_revenues|1.3145|2017-11-08/ev_revenues|1.2542|2017-11-22/ev_revenues|1.1829|2017-10-11/ev_free_cash_flow|12.8751|2017-10-25/ev_free_cash_flow|12.5097|2017-11-08/ev_free_cash_flow|11.9356|2017-11-22/ev_free_cash_flow|11.257|2017-10-11/ps_ratio|1.6065|2017-10-25/ps_ratio|1.5681|2017-11-08/ps_ratio|1.5078|2017-11-22/ps_ratio|1.4365|2017-10-11/pe_ratio|15.4211|2017-10-25/pe_ratio|15.0526|2017-11-08/pe_ratio|14.4737|2017-11-22/pe_ratio|13.7895|2017-10-11/price_to_book_value|1.3692|2017-10-25/price_to_book_value|1.3365|2017-11-08/price_to_book_value|1.2851|2017-11-22/price_to_book_value|1.2243|2017-10-11/peg_ratio|0.5783|2017-10-25/peg_ratio|0.5645|2017-11-08/peg_ratio|0.5428|2017-11-22/peg_ratio|0.5171|2017-10-03/dividend_yield|1.278|2017-10-17/dividend_yield|1.4184|2017-10-31/dividend_yield|1.3468|2017-11-14/dividend_yield|1.4388|2017-11-28/dividend_yield|1.4545|2017-10-13/percent_of_shares_outstanding|0.1371|2017-10-31/percent_of_shares_outstanding|0.1524|2017-11-15/percent_of_shares_outstanding|0.1385|2017-11-30/percent_of_shares_outstanding|0.1493|2017-10-03/price|15.65|2017-10-17/price|14.1|2017-10-31/price|14.85|2017-11-14/price|13.9|2017-11-28/price|13.75|2017-10-11/total_return_price|13.8342|2017-10-25/total_return_price|13.5037|2017-11-08/total_return_price|12.9843|2017-11-22/total_return_price|12.3705|2017-10-03/enterprise_value|165.6785|2017-10-17/enterprise_value|146.418|2017-10-31/enterprise_value|155.7376|2017-11-14/enterprise_value|143.9328|2017-11-28/enterprise_value|142.0689
russ2000_2_0144|CIX|201712|56.362|29.655|15.382|32.065|23.742|14.374|11.262|3.112||136.585|80.849||1.2322|10.2721|11.7268|0.8983|1.4859|14.2632|1.2664|0.5349|0|1.487|2.1125|0.1268|12.426|0.34|0.05|25.092|7.434|4.693|3.307|4.252|0.566|13.45|12.8426|138.341|13.851|2018-01-03/ev_revenues|1.3269|2018-01-17/ev_revenues|1.3436|2018-01-31/ev_revenues|1.2604|2018-02-14/ev_revenues|1.2881|2018-02-28/ev_revenues|1.2493|2018-01-03/ev_free_cash_flow|15.1895|2018-01-17/ev_free_cash_flow|15.3799|2018-01-31/ev_free_cash_flow|14.4277|2018-02-14/ev_free_cash_flow|14.7451|2018-02-28/ev_free_cash_flow|14.3007|2018-01-03/ps_ratio|1.5912|2018-01-17/ps_ratio|1.6079|2018-01-31/ps_ratio|1.5247|2018-02-14/ps_ratio|1.5524|2018-02-28/ps_ratio|1.5136|2018-01-03/pe_ratio|13.5377|2018-01-17/pe_ratio|13.6792|2018-01-31/pe_ratio|12.9717|2018-02-14/pe_ratio|13.2075|2018-02-28/pe_ratio|12.8774|2018-01-03/price_to_book_value|1.3055|2018-01-17/price_to_book_value|1.3192|2018-01-31/price_to_book_value|1.2509|2018-02-14/price_to_book_value|1.2737|2018-02-28/price_to_book_value|1.2418|2018-01-03/peg_ratio|0.548|2018-01-17/peg_ratio|0.5537|2018-01-31/peg_ratio|0.525|2018-02-14/peg_ratio|0.5346|2018-02-28/peg_ratio|0.5212|2018-01-09/dividend_yield|1.4439|2018-01-23/dividend_yield|1.4235|2018-02-06/dividend_yield|1.4184|2018-02-20/dividend_yield|1.4337|2018-01-12/percent_of_shares_outstanding|0.1289|2018-01-31/percent_of_shares_outstanding|0.1273|2018-02-15/percent_of_shares_outstanding|0.1007|2018-02-28/percent_of_shares_outstanding|0.0954|2018-01-09/price|13.851|2018-01-23/price|14.05|2018-02-06/price|14.1|2018-02-20/price|13.95|2018-01-03/total_return_price|13.6009|2018-01-17/total_return_price|13.7431|2018-01-31/total_return_price|13.0322|2018-02-14/total_return_price|13.2692|2018-02-28/total_return_price|12.9374|2018-01-09/enterprise_value|142.4589|2018-01-23/enterprise_value|144.9317|2018-02-06/enterprise_value|145.553|2018-02-20/enterprise_value|143.6891
russ2000_2_0144|CIX|201803|58.093|28.353|16.328|31.886|23.742|12.621|9.353|3.268||139.69|83.954||1.2936|10.3888|14.8086|0.9397|1.558|13.2547|1.2782|0.5365|0|1.5152|2.0359|0.1033|12.426|0.3|0.05|28.413|9.503|5.13|4.945|3.726|0.572|13.2|13.3651|134.3695|13.5|2018-04-11/ev_revenues|1.3121|2018-04-25/ev_revenues|1.284|2018-05-09/ev_revenues|1.2953|2018-05-23/ev_revenues|1.4021|2018-04-11/ev_free_cash_flow|14.9091|2018-04-25/ev_free_cash_flow|14.5897|2018-05-09/ev_free_cash_flow|14.7174|2018-05-23/ev_free_cash_flow|15.9313|2018-04-11/ps_ratio|1.5686|2018-04-25/ps_ratio|1.5405|2018-05-09/ps_ratio|1.5517|2018-05-23/ps_ratio|1.6586|2018-04-11/pe_ratio|12.5676|2018-04-25/pe_ratio|12.3423|2018-05-09/pe_ratio|12.4324|2018-05-23/pe_ratio|13.2883|2018-04-11/price_to_book_value|1.2409|2018-04-25/price_to_book_value|1.2187|2018-05-09/price_to_book_value|1.2276|2018-05-23/price_to_book_value|1.3121|2018-04-11/peg_ratio|0.6085|2018-04-25/peg_ratio|0.5976|2018-05-09/peg_ratio|0.602|2018-05-23/peg_ratio|0.6434|2018-04-03/dividend_yield|1.4815|2018-04-17/dividend_yield|1.4286|2018-05-01/dividend_yield|1.4844|2018-05-15/dividend_yield|1.5209|2018-05-29/dividend_yield|1.3289|2018-04-13/percent_of_shares_outstanding|0.1245|2018-04-30/percent_of_shares_outstanding|0.1193|2018-05-15/percent_of_shares_outstanding|0.1218|2018-05-31/percent_of_shares_outstanding|0.1134|2018-04-03/price|13.5|2018-04-17/price|14|2018-05-01/price|13.4738|2018-05-15/price|13.15|2018-05-29/price|15.05|2018-04-11/total_return_price|13.27|2018-04-25/total_return_price|13.0322|2018-05-09/total_return_price|13.1273|2018-05-23/total_return_price|14.031|2018-04-03/enterprise_value|139.3994|2018-04-17/enterprise_value|145.6124|2018-05-01/enterprise_value|139.0738|2018-05-15/enterprise_value|135.0502|2018-05-29/enterprise_value|158.6598
russ2000_2_0144|CIX|201806|64.867|33.732|16.579|31.73|23.742|14.325|11.071|3.254||144.104|88.329||1.2166|8.4282|13.823|0.8225|1.473|11.8018|1.1653|0.5715|0|1.5625|2.1285|0.0822|12.43|0.4|0.05|32.385|11.235|5.251|6.624|4.997|0.64|12.8|12.5043|130.7011|13.3|2018-07-05/ev_revenues|1.0726|2018-07-19/ev_revenues|1.1232|2018-08-02/ev_revenues|1.1012|2018-08-16/ev_revenues|1.2113|2018-08-30/ev_revenues|1.1728|2018-07-05/ev_free_cash_flow|10.2822|2018-07-19/ev_free_cash_flow|10.7675|2018-08-02/ev_free_cash_flow|10.5563|2018-08-16/ev_free_cash_flow|11.6124|2018-08-30/ev_free_cash_flow|11.2427|2018-07-05/ps_ratio|1.3706|2018-07-19/ps_ratio|1.4201|2018-08-02/ps_ratio|1.3981|2018-08-16/ps_ratio|1.5082|2018-08-30/ps_ratio|1.4697|2018-07-05/pe_ratio|10.0403|2018-07-19/pe_ratio|10.4032|2018-08-02/pe_ratio|10.2419|2018-08-16/pe_ratio|11.0484|2018-08-30/pe_ratio|10.7661|2018-07-05/price_to_book_value|1.0736|2018-07-19/price_to_book_value|1.1132|2018-08-02/price_to_book_value|1.096|2018-08-16/price_to_book_value|1.1823|2018-08-30/price_to_book_value|1.1521|2018-07-05/peg_ratio|0.3976|2018-07-19/peg_ratio|0.412|2018-08-02/peg_ratio|0.4056|2018-08-16/peg_ratio|0.4375|2018-08-30/peg_ratio|0.4263|2018-07-10/dividend_yield|1.5038|2018-07-24/dividend_yield|1.5686|2018-08-07/dividend_yield|1.5038|2018-08-21/dividend_yield|1.5267|2018-07-13/percent_of_shares_outstanding|0.0673|2018-07-31/percent_of_shares_outstanding|0.0774|2018-08-15/percent_of_shares_outstanding|0.067|2018-08-31/percent_of_shares_outstanding|0.061|2018-07-10/price|13.3|2018-07-24/price|12.75|2018-08-07/price|13.3|2018-08-21/price|13.1|2018-07-05/total_return_price|11.8838|2018-07-19/total_return_price|12.3134|2018-08-02/total_return_price|12.1225|2018-08-16/total_return_price|13.077|2018-08-30/total_return_price|12.7429|2018-07-10/enterprise_value|131.6351|2018-07-24/enterprise_value|124.9219|2018-08-07/enterprise_value|131.7615|2018-08-21/enterprise_value|129.2744
russ2000_2_0144|CIX|201809|75.156|43.743|17.159|31.544|23.742|16.518|13.225|3.293||147.514|91.639||1.1672|7.4164|11.1899|0.7644|1.4642|10.7258|1.1477|0.4247|0|1.4815|2.0654|0.0704|12.436|0.32|0.05|30.029|9.594|5.074|5.217|3.931|0.697|13.5|12.7429|134.2486|13.47|2018-10-11/ev_revenues|1.028|2018-10-25/ev_revenues|1.0033|2018-11-08/ev_revenues|1.1042|2018-11-23/ev_revenues|1.1042|2018-10-11/ev_free_cash_flow|8.6734|2018-10-25/ev_free_cash_flow|8.4652|2018-11-08/ev_free_cash_flow|9.316|2018-11-23/ev_free_cash_flow|9.316|2018-10-11/ps_ratio|1.4047|2018-10-25/ps_ratio|1.38|2018-11-08/ps_ratio|1.4808|2018-11-23/ps_ratio|1.4808|2018-10-11/pe_ratio|9.6324|2018-10-25/pe_ratio|9.4632|2018-11-08/pe_ratio|10.1544|2018-11-23/pe_ratio|10.1544|2018-10-11/price_to_book_value|1.1043|2018-10-25/price_to_book_value|1.085|2018-11-08/price_to_book_value|1.1642|2018-11-23/price_to_book_value|1.1642|2018-10-11/peg_ratio|0.2232|2018-10-25/peg_ratio|0.2193|2018-11-08/peg_ratio|0.2353|2018-11-23/peg_ratio|0.2353|2018-10-02/dividend_yield|1.4848|2018-10-16/dividend_yield|1.4837|2018-10-30/dividend_yield|1.5094|2018-11-13/dividend_yield|1.487|2018-11-27/dividend_yield|1.4837|2018-10-15/percent_of_shares_outstanding|0.0785|2018-10-31/percent_of_shares_outstanding|0.0683|2018-11-15/percent_of_shares_outstanding|0.0744|2018-11-30/percent_of_shares_outstanding|0.1007|2018-10-02/price|13.47|2018-10-16/price|13.48|2018-10-30/price|13.25|2018-11-13/price|13.45|2018-11-27/price|13.48|2018-10-11/total_return_price|12.5513|2018-10-25/total_return_price|12.3309|2018-11-08/total_return_price|13.2315|2018-11-23/total_return_price|13.2315|2018-10-02/enterprise_value|123.7645|2018-10-16/enterprise_value|123.8889|2018-10-30/enterprise_value|121.0287|2018-11-13/enterprise_value|123.5158|2018-11-27/enterprise_value|123.8889
russ2000_2_0144|CIX|201812|76.285|45.414|17.102|31.812|23.742|16.867|13.669|3.198||149.562|93.687||1.0291|8.0811|8.6824|0.7441|1.4057|9.6397|1.1052|0.2234|0|1.5302|2.0639|0.1071|12.435|0.22|0.05|27.39|7.938|5.006|3.688|2.67|0.756|13.07|12.6032|118.7903|13.46|2019-01-04/ev_revenues|1.0296|2019-01-18/ev_revenues|1.1096|2019-02-01/ev_revenues|1.1159|2019-02-15/ev_revenues|1.158|2019-01-04/ev_free_cash_flow|8.6658|2019-01-18/ev_free_cash_flow|9.3387|2019-02-01/ev_free_cash_flow|9.3918|2019-02-15/ev_free_cash_flow|9.746|2019-01-04/ps_ratio|1.4134|2019-01-18/ps_ratio|1.4933|2019-02-01/ps_ratio|1.4996|2019-02-15/ps_ratio|1.5417|2019-01-04/pe_ratio|10.8387|2019-01-18/pe_ratio|11.4516|2019-02-01/pe_ratio|11.5|2019-02-15/pe_ratio|11.8226|2019-01-04/price_to_book_value|1.1175|2019-01-18/price_to_book_value|1.1807|2019-02-01/price_to_book_value|1.1857|2019-02-15/price_to_book_value|1.2189|2019-01-04/peg_ratio|0.6383|2019-01-18/peg_ratio|0.6744|2019-02-01/peg_ratio|0.6772|2019-02-15/peg_ratio|0.6962|2019-01-09/dividend_yield|1.4859|2019-01-23/dividend_yield|1.3877|2019-02-06/dividend_yield|1.3514|2019-02-20/dividend_yield|1.3254|2019-01-15/percent_of_shares_outstanding|0.0805|2019-01-31/percent_of_shares_outstanding|0.0485|2019-02-15/percent_of_shares_outstanding|0.0488|2019-02-28/percent_of_shares_outstanding|0.0587|2019-01-09/price|13.46|2019-01-23/price|14.412|2019-02-06/price|14.8|2019-02-20/price|15.09|2019-01-04/total_return_price|12.9204|2019-01-18/total_return_price|13.651|2019-02-01/total_return_price|13.7087|2019-02-15/total_return_price|14.0932|2019-01-09/enterprise_value|121.9692|2019-01-23/enterprise_value|133.8079|2019-02-06/enterprise_value|138.6329|2019-02-20/enterprise_value|142.2392
russ2000_2_0144|CIX|201903|70.872|36.069|18.51|31.202|23.742|13.728|10.386|3.342||152.678|96.803||1.1548|9.3598|9.7194|0.8766|1.5385|11.7984|1.2164|0.6948|0|1.5107|2.0567|0.0796|12.436|0.32|0.07|31.176|9.624|5.334|5.127|3.986|0.837|14.5625|14.1311|135.6794|15.46|2019-04-12/ev_revenues|1.2657|2019-04-26/ev_revenues|1.3475|2019-05-10/ev_revenues|1.2365|2019-05-24/ev_revenues|1.3208|2019-04-12/ev_free_cash_flow|12.297|2019-04-26/ev_free_cash_flow|13.0923|2019-05-10/ev_free_cash_flow|12.0137|2019-05-24/ev_free_cash_flow|12.8326|2019-04-12/ps_ratio|1.5637|2019-04-26/ps_ratio|1.6455|2019-05-10/ps_ratio|1.5345|2019-05-24/ps_ratio|1.6188|2019-04-12/pe_ratio|12.0744|2019-04-26/pe_ratio|12.7063|2019-05-10/pe_ratio|11.8492|2019-05-24/pe_ratio|12.5|2019-04-12/price_to_book_value|1.2392|2019-04-26/price_to_book_value|1.304|2019-05-10/price_to_book_value|1.216|2019-05-24/price_to_book_value|1.2828|2019-04-12/peg_ratio|0.8935|2019-04-26/peg_ratio|0.9403|2019-05-10/peg_ratio|0.8768|2019-05-24/peg_ratio|0.925|2019-04-03/dividend_yield|1.423|2019-04-17/dividend_yield|1.3951|2019-05-01/dividend_yield|1.423|2019-05-15/dividend_yield|1.4194|2019-05-29/dividend_yield|1.4637|2019-04-15/percent_of_shares_outstanding|0.0572|2019-04-30/percent_of_shares_outstanding|0.0385|2019-05-15/percent_of_shares_outstanding|0.0467|2019-05-31/percent_of_shares_outstanding|0.0468|2019-04-03/price|15.46|2019-04-17/price|15.77|2019-05-01/price|15.46|2019-05-15/price|15.5|2019-05-29/price|15.03|2019-04-12/total_return_price|14.6949|2019-04-26/total_return_price|15.4641|2019-05-10/total_return_price|14.4209|2019-05-24/total_return_price|15.213|2019-04-03/enterprise_value|156.1854|2019-04-17/enterprise_value|160.0404|2019-05-01/enterprise_value|156.1854|2019-05-15/enterprise_value|156.6828|2019-05-29/enterprise_value|150.8381
russ2000_2_0144|CIX|201906|75.597|41.917|17.83|31.504|23.742|14.614|11.229|3.385||156.819|100.826||1.1697|10.8671|11.3645|0.9814|1.4677|11.3333|1.1631|0.8387|0|1.6626|1.8988|0.066|12.439|0.39|0.07|33.73|10.939|5.317|6.45|4.895|0.828|14.435|13.8563|143.4389|15.63|2019-07-05/ev_revenues|1.2707|2019-07-19/ev_revenues|1.292|2019-08-02/ev_revenues|1.1994|2019-08-16/ev_revenues|1.112|2019-08-30/ev_revenues|1.1984|2019-07-05/ev_free_cash_flow|11.5626|2019-07-19/ev_free_cash_flow|11.7569|2019-08-02/ev_free_cash_flow|10.9143|2019-08-16/ev_free_cash_flow|10.1182|2019-08-30/ev_free_cash_flow|10.905|2019-07-05/ps_ratio|1.6135|2019-07-19/ps_ratio|1.6348|2019-08-02/ps_ratio|1.5413|2019-08-16/ps_ratio|1.4538|2019-08-30/ps_ratio|1.5403|2019-07-05/pe_ratio|12.696|2019-07-19/pe_ratio|12.864|2019-08-02/pe_ratio|12.128|2019-08-16/pe_ratio|11.44|2019-08-30/pe_ratio|12.12|2019-07-05/price_to_book_value|1.2585|2019-07-19/price_to_book_value|1.2751|2019-08-02/price_to_book_value|1.2029|2019-08-16/price_to_book_value|1.1347|2019-08-30/price_to_book_value|1.2021|2019-07-05/peg_ratio|15.743|2019-07-18/peg_ratio|16.3739|2019-08-01/peg_ratio|15.9514|2019-08-15/peg_ratio|14.1261|2019-08-29/peg_ratio|15.0982|2019-07-10/dividend_yield|1.5355|2019-07-24/dividend_yield|1.4563|2019-08-07/dividend_yield|1.6304|2019-08-21/dividend_yield|1.6484|2019-07-15/percent_of_shares_outstanding|0.0631|2019-07-31/percent_of_shares_outstanding|0.0573|2019-08-15/percent_of_shares_outstanding|0.0644|2019-08-30/percent_of_shares_outstanding|0.1004|2019-07-10/price|15.63|2019-07-24/price|16.48|2019-08-07/price|14.72|2019-08-21/price|14.56|2019-07-05/total_return_price|15.3991|2019-07-19/total_return_price|15.6029|2019-08-02/total_return_price|14.7102|2019-08-16/total_return_price|13.8757|2019-08-30/total_return_price|14.7684|2019-07-10/enterprise_value|152.4514|2019-07-24/enterprise_value|163.0217|2019-08-07/enterprise_value|141.2454|2019-08-21/enterprise_value|139.2545
russ2000_2_0144|CIX|201909|84.163|50.224|18.826|31.215|23.742|16.575|13.132|3.443||159.835|103.842||1.116|8.2968|10.1553|0.7261|1.4579|11.472|1.1378|14.1856|0|1.7368|2.3786|0.1068|12.443|0.31|0.07|29.703|9.476|5.21|5.114|3.887|0.848|14.97|13.9788|144.3562|13.6|2019-10-11/ev_revenues|1.0601|2019-10-25/ev_revenues|1.1651|2019-11-08/ev_revenues|1.0672|2019-11-22/ev_revenues|1.1274|2019-10-11/ev_free_cash_flow|9.7277|2019-10-25/ev_free_cash_flow|10.6917|2019-11-08/ev_free_cash_flow|9.7932|2019-11-22/ev_free_cash_flow|10.3454|2019-10-11/ps_ratio|1.4712|2019-10-25/ps_ratio|1.5762|2019-11-08/ps_ratio|1.4783|2019-11-22/ps_ratio|1.5385|2019-10-11/pe_ratio|11.6371|2019-10-25/pe_ratio|12.4677|2019-11-08/pe_ratio|11.6935|2019-11-22/pe_ratio|12.1694|2019-10-11/price_to_book_value|1.1234|2019-10-25/price_to_book_value|1.2036|2019-11-08/price_to_book_value|1.1288|2019-11-22/price_to_book_value|1.1748|2019-10-10/peg_ratio||2019-10-24/peg_ratio||2019-11-07/peg_ratio||2019-11-21/peg_ratio||2019-10-02/dividend_yield|1.9118|2019-10-16/dividend_yield|1.8182|2019-10-30/dividend_yield|1.7808|2019-11-13/dividend_yield|1.8678|2019-11-27/dividend_yield|1.8081|2019-10-15/percent_of_shares_outstanding|0.0963|2019-10-31/percent_of_shares_outstanding|0.0928|2019-11-15/percent_of_shares_outstanding|0.076|2019-11-29/percent_of_shares_outstanding|0.096|2019-10-02/price|13.6|2019-10-16/price|14.3|2019-10-30/price|14.6|2019-11-13/price|13.92|2019-11-27/price|14.38|2019-10-11/total_return_price|14.0665|2019-10-25/total_return_price|15.0706|2019-11-08/total_return_price|14.1348|2019-11-22/total_return_price|14.7099|2019-10-02/enterprise_value|119.0022|2019-10-16/enterprise_value|127.7123|2019-10-30/enterprise_value|131.4453|2019-11-13/enterprise_value|122.984|2019-11-27/enterprise_value|128.7078
russ2000_2_0144|CIX|201912|95.097|63.255|18.348|31.015|23.742|16.349|13.062|3.287||162.195|106.202||1.0693|7.394|9.8119|0.6625|1.4804|11.7097|1.1304||0|1.8855|2.4733|0.0849|12.443|0.26|0.07|29.633|8.924|5.437|4.245|3.23|0.758|14.85|14.2197|134.556|15.2|2020-01-03/ev_revenues|0.895|2020-01-17/ev_revenues|0.9261|2020-01-31/ev_revenues|1.1083|2020-02-14/ev_revenues|1.0052|2020-02-28/ev_revenues|0.875|2020-01-03/ev_free_cash_flow|7.2683|2020-01-17/ev_free_cash_flow|7.5204|2020-01-31/ev_free_cash_flow|9.0007|2020-02-14/ev_free_cash_flow|8.1629|2020-02-28/ev_free_cash_flow|7.1056|2020-01-03/ps_ratio|1.4038|2020-01-17/ps_ratio|1.4349|2020-01-31/ps_ratio|1.6171|2020-02-14/ps_ratio|1.514|2020-02-28/ps_ratio|1.3838|2020-01-03/pe_ratio|10.9531|2020-01-17/pe_ratio|11.1953|2020-01-31/pe_ratio|12.6172|2020-02-14/pe_ratio|11.8125|2020-02-28/pe_ratio|10.7969|2020-01-03/price_to_book_value|1.0756|2020-01-17/price_to_book_value|1.0994|2020-01-31/price_to_book_value|1.239|2020-02-14/price_to_book_value|1.16|2020-02-28/price_to_book_value|1.0602|2020-01-02/peg_ratio|3.4802|2020-01-16/peg_ratio|3.7781|2020-01-30/peg_ratio|4.1172|2020-02-13/peg_ratio|3.7975|2020-02-27/peg_ratio|3.3979|2020-01-09/dividend_yield|1.8421|2020-01-23/dividend_yield|1.7247|2020-02-06/dividend_yield|1.6959|2020-02-20/dividend_yield|1.8919|2020-01-15/percent_of_shares_outstanding|0.087|2020-01-31/percent_of_shares_outstanding|0.0552|2020-02-14/percent_of_shares_outstanding|0.0335|2020-02-28/percent_of_shares_outstanding|0.0383|2020-01-09/price|15.2|2020-01-23/price|16.2345|2020-02-06/price|16.51|2020-02-20/price|14.8|2020-01-03/total_return_price|13.7301|2020-01-17/total_return_price|14.0337|2020-01-28/total_return_price|17.0108|2020-01-29/total_return_price|17.0108|2020-02-12/total_return_price|16.1196|2020-02-26/total_return_price|13.9553|2020-01-09/enterprise_value|125.8801|2020-01-23/enterprise_value|138.7525|2020-02-06/enterprise_value|142.1806|2020-02-20/enterprise_value|120.9029
russ2000_2_0144|CIX|202003|99.654|64.046|18.962|30.362|23.742|14.626|11.246|3.38||165.222|109.229||0.922|7.6822|7.4879|0.6955|1.4308|11.1641|1.0963|3.657|0|2.5203|2.5714|0.2372|12.443|0.34|0.1|32.311|10.431|5.411|5.627|4.271|0.607|12.3|13.3611|89.7951|15.62|2020-04-13/ev_revenues|0.9262|2020-04-27/ev_revenues|0.9253|2020-05-11/ev_revenues|0.8657|2020-05-26/ev_revenues|0.8697|2020-04-13/ev_free_cash_flow|6.7482|2020-04-27/ev_free_cash_flow|6.741|2020-05-11/ev_free_cash_flow|6.3072|2020-05-26/ev_free_cash_flow|6.3361|2020-04-13/ps_ratio|1.4369|2020-04-27/ps_ratio|1.436|2020-05-11/ps_ratio|1.3764|2020-05-26/ps_ratio|1.3804|2020-04-13/pe_ratio|11.1385|2020-04-27/pe_ratio|11.1308|2020-05-11/pe_ratio|10.6692|2020-05-26/pe_ratio|10.7|2020-04-13/price_to_book_value|1.0905|2020-04-27/price_to_book_value|1.0898|2020-05-11/price_to_book_value|1.0446|2020-05-26/price_to_book_value|1.0476|2020-04-09/peg_ratio|3.6395|2020-04-23/peg_ratio|3.5135|2020-05-07/peg_ratio|3.5013|2020-05-21/peg_ratio|3.4287|2020-04-02/dividend_yield|1.9846|2020-04-16/dividend_yield|2.1862|2020-04-30/dividend_yield|2.2496|2020-05-14/dividend_yield|2.3065|2020-05-28/dividend_yield|2.1816|2020-04-15/percent_of_shares_outstanding|0.2476|2020-04-30/percent_of_shares_outstanding|0.2501|2020-05-15/percent_of_shares_outstanding|0.2698|2020-05-29/percent_of_shares_outstanding|0.2494|2020-04-02/price|15.62|2020-04-16/price|14.18|2020-04-30/price|13.78|2020-05-14/price|13.44|2020-05-28/price|14.21|2020-04-08/total_return_price|14.9585|2020-04-22/total_return_price|14.1894|2020-05-06/total_return_price|14.3373|2020-05-20/total_return_price|13.9626|2020-04-02/enterprise_value|130.3152|2020-04-16/enterprise_value|112.3972|2020-04-30/enterprise_value|107.4199|2020-05-14/enterprise_value|103.1893|2020-05-28/enterprise_value|112.7705
russ2000_2_0144|CIX|202006|96.47|62.45|21.818|29.926|23.742|15.068|11.721|3.347||166.16|110.049||0.9084|8.1405|6.6181|0.6043|1.4191|11|1.077|3.3317|0|2.3977|3.0452|0.2755|12.446|0.17|0.1|23.8|7.366|4.997|2.739|2.065|0.37|14.18|13.9205|112.3972|13.08|2020-07-07/ev_revenues|0.9184|2020-07-21/ev_revenues|0.9335|2020-08-04/ev_revenues|1.0391|2020-08-18/ev_revenues|1.0132|2020-07-07/ev_free_cash_flow|6.9455|2020-07-21/ev_free_cash_flow|7.0596|2020-08-04/ev_free_cash_flow|7.858|2020-08-18/ev_free_cash_flow|7.6622|2020-07-07/ps_ratio|1.4594|2020-07-21/ps_ratio|1.4745|2020-08-04/ps_ratio|1.5791|2020-08-18/ps_ratio|1.5532|2020-07-07/pe_ratio|12.537|2020-07-21/pe_ratio|12.6667|2020-08-04/pe_ratio|13.5648|2020-08-18/pe_ratio|13.3426|2020-07-07/price_to_book_value|1.014|2020-07-21/price_to_book_value|1.0244|2020-08-04/price_to_book_value|1.0978|2020-08-18/price_to_book_value|1.0798|2020-07-09/dividend_yield|2.5994|2020-07-23/dividend_yield|2.526|2020-08-06/dividend_yield|2.3778|2020-08-20/dividend_yield|2.3961|2020-07-15/percent_of_shares_outstanding|0.2318|2020-07-31/percent_of_shares_outstanding|0.2452|2020-08-14/percent_of_shares_outstanding|0.251|2020-08-31/percent_of_shares_outstanding|0.2524|2020-07-09/price|13.08|2020-07-23/price|13.46|2020-08-06/price|14.2989|2020-08-20/price|14.19|2020-07-01/total_return_price|14.1489|2020-07-15/total_return_price|13.2553|2020-07-29/total_return_price|14.0595|2020-08-12/total_return_price|13.8709|2020-08-26/total_return_price|13.5333|2020-07-09/enterprise_value|100.3057|2020-07-23/enterprise_value|105.0341|2020-08-06/enterprise_value|115.5885|2020-08-20/enterprise_value|114.2325
russ2000_2_0144|CIX|202009|||||||||||||1.024||7.7438||1.564|13.4352|1.0873|||2.6447||0.1392||||||||||13.99|13.8|111.7423|14.31|2020-10-13/ev_revenues|0.9215|2020-10-22/ev_revenues|0.8611|2020-10-13/ev_free_cash_flow|6.969|2020-10-22/ev_free_cash_flow|6.5122|2020-10-13/ps_ratio|1.4616|2020-10-22/ps_ratio|1.4012|2020-10-13/pe_ratio|12.5556|2020-10-22/pe_ratio|12.037|2020-10-13/price_to_book_value|1.0161|2020-10-22/price_to_book_value|0.9742|2020-10-01/dividend_yield|2.5856|2020-10-15/dividend_yield|2.7387|2020-10-22/dividend_yield|2.8462|2020-10-01/price|14.31|2020-10-15/price|13.51|2020-10-22/price|13|2020-10-07/total_return_price|13.9|2020-10-21/total_return_price|13.23|2020-10-22/total_return_price|13|2020-10-01/enterprise_value|115.7267|2020-10-15/enterprise_value|105.7657|2020-10-22/enterprise_value|99.4156