russ2000_2_0141|CIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0141|CIO|Long Name|City Office REIT Inc Total Current Assets (Quarterly) (USD)|City Office REIT Inc Cash and Short Term Investments (Quarterly) (USD)|City Office REIT Inc Inventories (Quarterly) (USD)|City Office REIT Inc Net PP&E (Quarterly) (USD)|City Office REIT Inc Goodwill and Intangibles (Quarterly) (USD)|City Office REIT Inc Total Liabilities (Quarterly) (USD)|City Office REIT Inc Total Current Liabilities (Quarterly) (USD)|City Office REIT Inc Total Long Term Liabilities (Quarterly) (USD)|City Office REIT Inc Total Deposits (Quarterly) (USD)|City Office REIT Inc Book Value (Quarterly) (USD)|City Office REIT Inc Retained Earnings (Quarterly) (USD)|City Office REIT Inc Treasury Stock (Quarterly) (USD)|City Office REIT Inc EV to Revenues|City Office REIT Inc EV to Earnings|City Office REIT Inc EV to Free Cash Flow|City Office REIT Inc EV to Assets (Quarterly)|City Office REIT Inc PS Ratio|City Office REIT Inc PE Ratio|City Office REIT Inc Price to Book Value|City Office REIT Inc PEG Ratio|City Office REIT Inc Debt to Equity Ratio|City Office REIT Inc Dividend Yield|City Office REIT Inc Shareholder Yield (TTM)|City Office REIT Inc Percent of Shares Outstanding Short|City Office REIT Inc Average Diluted Shares Outstanding (Quarterly)|City Office REIT Inc EPS Diluted (Quarterly) (USD)|City Office REIT Inc Dividend Per Share (Quarterly) (USD)|City Office REIT Inc Revenue (Quarterly) (USD)|City Office REIT Inc Gross Profit (Quarterly) (USD)|City Office REIT Inc SG&A Expense (Quarterly) (USD)|City Office REIT Inc Pre-Tax Income (Quarterly) (USD)|City Office REIT Inc Net Income (Quarterly) (USD)|City Office REIT Inc Net Interest Income (Quarterly) (USD)|City Office REIT Inc Price (USD)|City Office REIT Inc Total Return Price (USD)|City Office REIT Inc Enterprise Value (USD)||
russ2000_2_0141|CIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0141|CIO|201212|7.4782|3.1066|||4.0023|55.0063|0.5941|54.4122||6.1494|||||||||||8.6604||||8.0111|-0.079||3.3279|0.1625|-0.5924|-0.7543|-0.6331|-1.2827|||||
russ2000_2_0141|CIO|201303|||||||||||||||||||||||||8.0111|-0.0157||3.3843|2.4314|0.2333|-0.0767|-0.063|-0.9438|||||
russ2000_2_0141|CIO|201306|||||||||||||||||||||||||8.0111|0||4.4089|3.1761|0.2508|-1.4224|-1.3971|-1.0981|||||
russ2000_2_0141|CIO|201309|19.4434|7.5534|||15.7735|115.3641|2.8431|112.521||25.6526|||||||||||4.2457||||8.0111|0.0448||6.8324|5.0127|0.2878|0.1582|0.1796|-1.6627|||||
russ2000_2_0141|CIO|201312|19.473|7.128|||13.752|115.282|2.348|112.934||26.624|||||||||||4.1285||||8.0111|-0.1962||5.8655|1.4048||-2.8362|-2.8525|-1.6634|||||
russ2000_2_0141|CIO|201403|21.1679|6.5286|||24.1054|167.7336|5.5573|162.1763||31.0661|||||||||||5.1306||||8.0111|0.5527||7.982|4.856|0|2.204|2.214|-3.161||||12.4|2014-04-15/ev_revenues|10.0897|2014-04-22/ev_revenues|10.1376|2014-04-29/ev_revenues|10.1089|2014-05-06/ev_revenues|10.1185|2014-05-13/ev_revenues|10.1089|2014-05-20/ev_revenues|10.1057|2014-05-27/ev_revenues|9.3783|2014-04-15/ev_free_cash_flow|27.3099|2014-04-22/ev_free_cash_flow|27.4396|2014-04-29/ev_free_cash_flow|27.3618|2014-05-06/ev_free_cash_flow|27.3877|2014-05-13/ev_free_cash_flow|27.3618|2014-05-20/ev_free_cash_flow|27.3531|2014-05-27/ev_free_cash_flow|25.3842|2014-04-15/ps_ratio|3.9595|2014-04-22/ps_ratio|4.0074|2014-04-29/ps_ratio|3.9786|2014-05-06/ps_ratio|3.9882|2014-05-13/ps_ratio|3.9786|2014-05-20/ps_ratio|3.9754|2014-05-27/ps_ratio|3.9531|2014-04-15/pe_ratio|30.8963|2014-04-22/pe_ratio|31.2701|2014-04-29/pe_ratio|31.0458|2014-05-06/pe_ratio|31.1206|2014-05-13/pe_ratio|31.0458|2014-05-20/pe_ratio|31.0209|2014-05-27/pe_ratio|30.8465|2014-04-15/price_to_book_value|3.1976|2014-04-22/price_to_book_value|3.2363|2014-04-29/price_to_book_value|3.2131|2014-05-06/price_to_book_value|3.2208|2014-05-13/price_to_book_value|3.2131|2014-05-20/price_to_book_value|3.2105|2014-05-27/price_to_book_value|2.623|2014-04-30/percent_of_shares_outstanding|0.1875|2014-05-15/percent_of_shares_outstanding|0.4339|2014-05-30/percent_of_shares_outstanding|0.3527|2014-04-15/price|12.4|2014-04-22/price|12.55|2014-04-29/price|12.46|2014-05-06/price|12.49|2014-05-13/price|12.46|2014-05-20/price|12.45|2014-05-27/price|12.38|2014-04-15/total_return_price|7.631|2014-04-22/total_return_price|7.7233|2014-04-29/total_return_price|7.6679|2014-05-06/total_return_price|7.6864|2014-05-13/total_return_price|7.6679|2014-05-20/total_return_price|7.6618|2014-05-27/total_return_price|7.6187|2014-04-15/enterprise_value|253.1385|2014-04-22/enterprise_value|254.3402|2014-04-29/enterprise_value|253.6192|2014-05-06/enterprise_value|253.8595|2014-05-13/enterprise_value|253.6192|2014-05-20/enterprise_value|253.539|2014-05-27/enterprise_value|235.2885
russ2000_2_0141|CIO|201406|31.6601|10.1759|||25.2815|171.964|6.9122|165.0519||41.7599|-3.4435||9.4543|-99.9823|25.5901|1.1526|3.4991|31.5691|2.6845||3.7118|||0.5526|8.058|-0.24|0.183|8.393|5.209|0.834|-3.067|-2.184|-1.922|12.67|7.7972|236.6707|12.65|2014-07-01/ev_revenues|9.0805|2014-07-08/ev_revenues|9.1087|2014-07-15/ev_revenues|9.1059|2014-07-22/ev_revenues|9.0946|2014-07-29/ev_revenues|9.0439|2014-08-05/ev_revenues|9.1228|2014-08-12/ev_revenues|8.3457|2014-08-19/ev_revenues|8.3797|2014-08-26/ev_revenues|8.4114|2014-07-01/ev_free_cash_flow|30.6023|2014-07-08/ev_free_cash_flow|30.6973|2014-07-15/ev_free_cash_flow|30.6878|2014-07-22/ev_free_cash_flow|30.6498|2014-07-29/ev_free_cash_flow|30.4789|2014-08-05/ev_free_cash_flow|30.7448|2014-08-12/ev_free_cash_flow|28.126|2014-08-19/ev_free_cash_flow|28.2404|2014-08-26/ev_free_cash_flow|28.3473|2014-07-07/ps_ratio|3.5102|2014-07-14/ps_ratio|3.5433|2014-07-21/ps_ratio|3.5184|2014-07-28/ps_ratio|3.4743|2014-08-04/ps_ratio|3.4053|2014-08-11/ps_ratio|3.4633|2014-08-18/ps_ratio|3.455|2014-08-25/ps_ratio|3.5129|2014-07-01/pe_ratio|78.4049|2014-07-08/pe_ratio|79.0247|2014-07-15/pe_ratio|78.9627|2014-07-22/pe_ratio|78.7148|2014-07-29/pe_ratio|77.5991|2014-08-05/pe_ratio|79.3346|2014-08-12/pe_ratio|77.4752|2014-08-19/pe_ratio|78.4049|2014-08-26/pe_ratio|79.2726|2014-07-01/price_to_book_value|2.4818|2014-07-08/price_to_book_value|2.5014|2014-07-15/price_to_book_value|2.4995|2014-07-22/price_to_book_value|2.4916|2014-07-29/price_to_book_value|2.4563|2014-08-05/price_to_book_value|2.5112|2014-08-12/price_to_book_value|1.9703|2014-08-19/price_to_book_value|1.9939|2014-08-26/price_to_book_value|2.016|2014-07-15/percent_of_shares_outstanding|0.2663|2014-07-31/percent_of_shares_outstanding|0.0875|2014-08-15/percent_of_shares_outstanding|0.2968|2014-08-29/percent_of_shares_outstanding|0.5273|2014-07-01/price|12.65|2014-07-08/price|12.75|2014-07-15/price|12.74|2014-07-22/price|12.7|2014-07-29/price|12.52|2014-08-05/price|12.8|2014-08-12/price|12.5|2014-08-19/price|12.65|2014-08-26/price|12.79|2014-07-01/total_return_price|7.8989|2014-07-08/total_return_price|7.9613|2014-07-15/total_return_price|7.955|2014-07-22/total_return_price|7.9301|2014-07-29/total_return_price|7.8177|2014-08-05/total_return_price|7.9925|2014-08-12/total_return_price|7.8052|2014-08-19/total_return_price|7.8989|2014-08-26/total_return_price|7.9863|2014-07-07/enterprise_value|264.5707|2014-07-14/enterprise_value|265.5539|2014-07-21/enterprise_value|264.8165|2014-07-28/enterprise_value|263.5057|2014-08-04/enterprise_value|261.4574|2014-08-11/enterprise_value|263.1779|2014-08-18/enterprise_value|242.7662|2014-08-25/enterprise_value|244.1484
russ2000_2_0141|CIO|201409|29.9584|8.8552|||26.9953|199.6359|6.8907|192.7452||38.4496|-7.136||9.1841|-64.5143|43.2851|1.1742|3.3986||2.8936|-1.222|4.6712|||0.7485|8.193|-0.22|0.235|9.999|6.07|1.015|-2.374|-1.767|-2.027|13.58|8.4796|296.089|13.3|2014-10-07/ev_revenues|9.1129|2014-10-14/ev_revenues|9.1612|2014-10-21/ev_revenues|9.1129|2014-10-28/ev_revenues|9.0087|2014-11-04/ev_revenues|9.1002|2014-11-11/ev_revenues|9.0305|2014-11-18/ev_revenues|9.0976|2014-11-25/ev_revenues|9.09|2014-10-07/ev_free_cash_flow|42.9497|2014-10-14/ev_free_cash_flow|43.1773|2014-10-21/ev_free_cash_flow|42.9497|2014-10-28/ev_free_cash_flow|42.4587|2014-11-04/ev_free_cash_flow|42.8898|2014-11-11/ev_free_cash_flow|42.5614|2014-11-18/ev_free_cash_flow|42.8779|2014-11-25/ev_free_cash_flow|42.8419|2014-10-07/ps_ratio|3.3285|2014-10-14/ps_ratio|3.376|2014-10-21/ps_ratio|3.3285|2014-10-28/ps_ratio|3.2259|2014-11-04/ps_ratio|3.316|2014-11-11/ps_ratio|3.2474|2014-11-18/ps_ratio|3.3135|2014-11-25/ps_ratio|3.306|2014-10-07/pe_ratio||2014-10-14/pe_ratio||2014-10-21/pe_ratio||2014-10-28/pe_ratio||2014-11-04/pe_ratio||2014-11-11/pe_ratio||2014-11-18/pe_ratio||2014-11-25/pe_ratio||2014-10-07/price_to_book_value|2.834|2014-10-14/price_to_book_value|2.8745|2014-10-21/price_to_book_value|2.834|2014-10-28/price_to_book_value|2.7466|2014-11-04/price_to_book_value|2.8233|2014-11-11/price_to_book_value|2.7649|2014-11-18/price_to_book_value|2.8212|2014-11-25/price_to_book_value|2.8148|2014-10-07/peg_ratio|-1.1968|2014-10-14/peg_ratio|-1.2139|2014-10-21/peg_ratio|-1.1968|2014-10-28/peg_ratio|-1.1599|2014-11-04/peg_ratio|-1.1923|2014-11-11/peg_ratio|-1.1676|2014-11-18/peg_ratio|-1.1914|2014-11-25/peg_ratio|-1.1887|2014-10-15/percent_of_shares_outstanding|0.827|2014-10-31/percent_of_shares_outstanding|0.7676|2014-11-14/percent_of_shares_outstanding|0.8059|2014-11-28/percent_of_shares_outstanding|0.746|2014-10-07/price|13.3|2014-10-14/price|13.49|2014-10-21/price|13.3|2014-10-28/price|12.89|2014-11-04/price|13.25|2014-11-11/price|12.9758|2014-11-18/price|13.24|2014-11-25/price|13.21|2014-10-07/total_return_price|8.451|2014-10-14/total_return_price|8.5717|2014-10-21/total_return_price|8.451|2014-10-28/total_return_price|8.1904|2014-11-04/total_return_price|8.4192|2014-11-11/total_return_price|8.245|2014-11-18/total_return_price|8.4128|2014-11-25/total_return_price|8.3938|2014-10-07/enterprise_value|293.795|2014-10-14/enterprise_value|295.3516|2014-10-21/enterprise_value|293.795|2014-10-28/enterprise_value|290.4359|2014-11-04/enterprise_value|293.3853|2014-11-11/enterprise_value|291.1388|2014-11-18/enterprise_value|293.3034|2014-11-25/enterprise_value|293.0576
russ2000_2_0141|CIO|201412|54.768|34.862|||29.391|210.271|7.651|202.62||80.111|-11.32||9.0544|-106.5133|42.6743|1.0725|3.2709||2.785|-1.1761|2.371|||0.3425|9.502|-0.14|0.235|10.522|6.38|1.188|-1.672|-1.299|-2.187|13.07|8.3048|291.9106|12.93|2015-01-06/ev_revenues|8.8078|2015-01-13/ev_revenues|8.8177|2015-01-20/ev_revenues|8.7878|2015-01-27/ev_revenues|8.7778|2015-02-03/ev_revenues|8.7978|2015-02-10/ev_revenues|8.7013|2015-02-17/ev_revenues|8.6347|2015-02-24/ev_revenues|8.6014|2015-01-06/ev_free_cash_flow|41.7325|2015-01-13/ev_free_cash_flow|41.7798|2015-01-20/ev_free_cash_flow|41.6379|2015-01-27/ev_free_cash_flow|41.5906|2015-02-03/ev_free_cash_flow|41.6852|2015-02-10/ev_free_cash_flow|41.2279|2015-02-17/ev_free_cash_flow|40.9125|2015-02-24/ev_free_cash_flow|40.7548|2015-01-06/ps_ratio|2.9581|2015-01-13/ps_ratio|2.965|2015-01-20/ps_ratio|2.9444|2015-01-27/ps_ratio|2.9375|2015-02-03/ps_ratio|2.9512|2015-02-10/ps_ratio|2.8849|2015-02-17/ps_ratio|2.8391|2015-02-24/ps_ratio|2.8163|2015-01-06/pe_ratio||2015-01-13/pe_ratio||2015-01-20/pe_ratio||2015-01-27/pe_ratio||2015-02-03/pe_ratio||2015-02-10/pe_ratio||2015-02-17/pe_ratio||2015-02-24/pe_ratio||2015-01-06/price_to_book_value|1.9819|2015-01-13/price_to_book_value|1.9865|2015-01-20/price_to_book_value|1.9727|2015-01-27/price_to_book_value|1.9681|2015-02-03/price_to_book_value|1.9773|2015-02-10/price_to_book_value|1.9328|2015-02-17/price_to_book_value|1.9022|2015-02-24/price_to_book_value|1.8868|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-15/percent_of_shares_outstanding|0.1741|2015-01-30/percent_of_shares_outstanding|0.1227|2015-02-13/percent_of_shares_outstanding|0.3177|2015-02-27/percent_of_shares_outstanding|0.2156|2015-01-06/price|12.93|2015-01-13/price|12.96|2015-01-20/price|12.87|2015-01-27/price|12.84|2015-02-03/price|12.9|2015-02-10/price|12.61|2015-02-17/price|12.41|2015-02-24/price|12.31|2015-01-06/total_return_price|8.3663|2015-01-13/total_return_price|8.3857|2015-01-20/total_return_price|8.3275|2015-01-27/total_return_price|8.3081|2015-02-03/total_return_price|8.3469|2015-02-10/total_return_price|8.1592|2015-02-17/total_return_price|8.0298|2015-02-24/total_return_price|7.9651|2015-01-06/enterprise_value|324.9708|2015-01-13/enterprise_value|325.3391|2015-01-20/enterprise_value|324.234|2015-01-27/enterprise_value|323.8656|2015-02-03/enterprise_value|324.6024|2015-02-10/enterprise_value|321.0415|2015-02-17/enterprise_value|318.5856|2015-02-24/enterprise_value|317.3577
russ2000_2_0141|CIO|201503|42.786|23.985|||28.669|209.415|7.488|201.927||76.206|-15.634||8.2884|-55.5596|40.2574|1.1226|3.0129||2.0512||2.4889|||0.1877|12.279|-0.06|0.235|11.259|7.143|1.149|-0.799|-0.743|-2.178|12.73|8.3895|332.9689|13.44|2015-04-07/ev_revenues|8.5054|2015-04-14/ev_revenues|8.4443|2015-04-21/ev_revenues|8.4229|2015-04-28/ev_revenues|8.4626|2015-05-05/ev_revenues|8.3714|2015-05-12/ev_revenues|8.3189|2015-05-19/ev_revenues|8.3621|2015-05-26/ev_revenues|8.288|2015-04-07/ev_free_cash_flow|41.3115|2015-04-14/ev_free_cash_flow|41.0145|2015-04-21/ev_free_cash_flow|40.9106|2015-04-28/ev_free_cash_flow|41.1036|2015-05-05/ev_free_cash_flow|40.6607|2015-05-12/ev_free_cash_flow|40.4057|2015-05-19/ev_free_cash_flow|40.6157|2015-05-26/ev_free_cash_flow|40.2557|2015-04-07/ps_ratio|3.1809|2015-04-14/ps_ratio|3.1336|2015-04-21/ps_ratio|3.117|2015-04-28/ps_ratio|3.1478|2015-05-05/ps_ratio|3.046|2015-05-12/ps_ratio|3.0058|2015-05-19/ps_ratio|3.0389|2015-05-26/ps_ratio|2.9821|2015-04-07/pe_ratio||2015-04-14/pe_ratio||2015-04-21/pe_ratio||2015-04-28/pe_ratio||2015-05-05/pe_ratio||2015-05-12/pe_ratio||2015-05-19/pe_ratio||2015-05-26/pe_ratio||2015-04-07/price_to_book_value|2.1656|2015-04-14/price_to_book_value|2.1334|2015-04-21/price_to_book_value|2.1221|2015-04-28/price_to_book_value|2.143|2015-05-05/price_to_book_value|2.095|2015-05-12/price_to_book_value|2.0673|2015-05-19/price_to_book_value|2.0901|2015-05-26/price_to_book_value|2.051|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-15/percent_of_shares_outstanding|0.2794|2015-04-30/percent_of_shares_outstanding|0.2218|2015-05-15/percent_of_shares_outstanding|0.3859|2015-05-29/percent_of_shares_outstanding|0.5066|2015-04-07/price|13.44|2015-04-14/price|13.24|2015-04-21/price|13.17|2015-04-28/price|13.3|2015-05-05/price|12.87|2015-05-12/price|12.7|2015-05-19/price|12.84|2015-05-26/price|12.6|2015-04-07/total_return_price|8.8574|2015-04-14/total_return_price|8.7256|2015-04-21/total_return_price|8.6794|2015-04-28/total_return_price|8.7651|2015-05-05/total_return_price|8.4817|2015-05-12/total_return_price|8.3697|2015-05-19/total_return_price|8.462|2015-05-26/total_return_price|8.3038|2015-04-07/enterprise_value|341.6871|2015-04-14/enterprise_value|339.2313|2015-04-21/enterprise_value|338.3717|2015-04-28/enterprise_value|339.968|2015-05-05/enterprise_value|336.3045|2015-05-12/enterprise_value|334.1957|2015-05-19/enterprise_value|335.9323|2015-05-26/enterprise_value|332.9552
russ2000_2_0141|CIO|201506|34.293|11.293|||33.583|265.187|11.024|254.163||72.73|-19.664||9.0509|-70.0794|37.4652|1.1321|3.0232||2.1171||3.3149|7.5806|-31.3588|0.3604|12.365|-0.15|0.235|11.634|7.507|1.329|-2.086|-1.798|-2.288|12.4|8.3256|392.9353|12.65|2015-07-07/ev_revenues|9.1224|2015-07-14/ev_revenues|9.0509|2015-07-21/ev_revenues|9.111|2015-07-28/ev_revenues|8.9908|2015-08-04/ev_revenues|8.9222|2015-08-11/ev_revenues|8.8621|2015-08-18/ev_revenues|8.8564|2015-08-25/ev_revenues|8.7878|2015-07-07/ev_free_cash_flow|37.7612|2015-07-14/ev_free_cash_flow|37.4652|2015-07-21/ev_free_cash_flow|37.7139|2015-07-28/ev_free_cash_flow|37.2166|2015-08-04/ev_free_cash_flow|36.9324|2015-08-11/ev_free_cash_flow|36.6838|2015-08-18/ev_free_cash_flow|36.6601|2015-08-25/ev_free_cash_flow|36.376|2015-07-07/ps_ratio|3.0842|2015-07-14/ps_ratio|3.0232|2015-07-21/ps_ratio|3.0744|2015-07-28/ps_ratio|2.972|2015-08-04/ps_ratio|2.9135|2015-08-11/ps_ratio|2.8623|2015-08-18/ps_ratio|2.8574|2015-08-25/ps_ratio|2.7989|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value|2.1597|2015-07-14/price_to_book_value|2.1171|2015-07-21/price_to_book_value|2.1529|2015-07-28/price_to_book_value|2.0812|2015-08-04/price_to_book_value|2.0402|2015-08-11/price_to_book_value|2.0044|2015-08-18/price_to_book_value|2.001|2015-08-25/price_to_book_value|1.96|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-07/dividend_yield|7.4308|2015-07-14/dividend_yield|7.5806|2015-07-21/dividend_yield|7.4544|2015-07-28/dividend_yield|7.7112|2015-08-04/dividend_yield|7.8661|2015-08-11/dividend_yield|8.0068|2015-08-18/dividend_yield|8.0205|2015-08-25/dividend_yield|8.1882|2015-07-15/percent_of_shares_outstanding|0.2611|2015-07-31/percent_of_shares_outstanding|0.3052|2015-08-14/percent_of_shares_outstanding|0.2309|2015-08-31/percent_of_shares_outstanding|0.0915|2015-07-07/price|12.65|2015-07-14/price|12.4|2015-07-21/price|12.61|2015-07-28/price|12.19|2015-08-04/price|11.95|2015-08-11/price|11.74|2015-08-18/price|11.72|2015-08-25/price|11.48|2015-07-07/total_return_price|8.4934|2015-07-14/total_return_price|8.3256|2015-07-21/total_return_price|8.4666|2015-07-28/total_return_price|8.1846|2015-08-04/total_return_price|8.0234|2015-08-11/total_return_price|7.8824|2015-08-18/total_return_price|7.869|2015-08-25/total_return_price|7.7079|2015-07-07/enterprise_value|396.0396|2015-07-14/enterprise_value|392.9353|2015-07-21/enterprise_value|395.5429|2015-07-28/enterprise_value|390.3277|2015-08-04/enterprise_value|387.3475|2015-08-11/enterprise_value|384.7399|2015-08-18/enterprise_value|384.4916|2015-08-25/enterprise_value|381.5115
russ2000_2_0141|CIO|201509|42.008|10.516|||44.245|372.526|14.278|358.248||69.835|-25.104||8.7019|-76.6031|36.0208|1.0759|2.7258||1.9088||4.9394|8.4079|-49.111|0.7707|12.473|-0.2|0.235|14.615|9.094|1.22|-2.984|-2.499|-2.994|11.18|7.5064|377.7863|11.07|2015-10-06/ev_revenues|10.0345|2015-10-13/ev_revenues|10.0944|2015-10-20/ev_revenues|10.1831|2015-10-27/ev_revenues|10.2378|2015-11-03/ev_revenues|10.144|2015-11-10/ev_revenues|10.0606|2015-11-17/ev_revenues|10.0345|2015-11-24/ev_revenues|10.1648|2015-10-06/ev_free_cash_flow|33.7576|2015-10-13/ev_free_cash_flow|33.9592|2015-10-20/ev_free_cash_flow|34.2574|2015-10-27/ev_free_cash_flow|34.4415|2015-11-03/ev_free_cash_flow|34.1258|2015-11-10/ev_free_cash_flow|33.8453|2015-11-17/ev_free_cash_flow|33.7576|2015-11-24/ev_free_cash_flow|34.196|2015-10-06/ps_ratio|2.6862|2015-10-13/ps_ratio|2.742|2015-10-20/ps_ratio|2.8245|2015-10-27/ps_ratio|2.8755|2015-11-03/ps_ratio|2.7881|2015-11-10/ps_ratio|2.7105|2015-11-17/ps_ratio|2.6862|2015-11-24/ps_ratio|2.8075|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value|1.9843|2015-10-13/price_to_book_value|2.0255|2015-10-20/price_to_book_value|2.0864|2015-10-27/price_to_book_value|2.1241|2015-11-03/price_to_book_value|2.0596|2015-11-10/price_to_book_value|2.0022|2015-11-17/price_to_book_value|1.9843|2015-11-24/price_to_book_value|2.0739|2015-10-06/peg_ratio|-0.0467|2015-10-13/peg_ratio|-0.0476|2015-10-20/peg_ratio|-0.0491|2015-10-27/peg_ratio|-0.0499|2015-11-03/peg_ratio|-0.0484|2015-11-10/peg_ratio|-0.0471|2015-11-17/peg_ratio|-0.0467|2015-11-24/peg_ratio|-0.0488|2015-10-06/dividend_yield|8.4914|2015-10-13/dividend_yield|8.3186|2015-10-20/dividend_yield|8.0756|2015-10-27/dividend_yield|7.9325|2015-11-03/dividend_yield|8.181|2015-11-10/dividend_yield|8.4154|2015-11-17/dividend_yield|8.4914|2015-11-24/dividend_yield|8.1245|2015-10-15/percent_of_shares_outstanding|0.3028|2015-10-30/percent_of_shares_outstanding|0.2169|2015-11-13/percent_of_shares_outstanding|0.3051|2015-11-30/percent_of_shares_outstanding|0.276|2015-10-06/price|11.07|2015-10-13/price|11.3|2015-10-20/price|11.64|2015-10-27/price|11.85|2015-11-03/price|11.49|2015-11-10/price|11.17|2015-11-17/price|11.07|2015-11-24/price|11.57|2015-10-06/total_return_price|7.5896|2015-10-13/total_return_price|7.7473|2015-10-20/total_return_price|7.9804|2015-10-27/total_return_price|8.1244|2015-11-03/total_return_price|7.8775|2015-11-10/total_return_price|7.6581|2015-11-17/total_return_price|7.5896|2015-11-24/total_return_price|7.9324|2015-10-06/enterprise_value|481.957|2015-10-13/enterprise_value|484.8361|2015-10-20/enterprise_value|489.0922|2015-10-27/enterprise_value|491.7209|2015-11-03/enterprise_value|487.2145|2015-11-10/enterprise_value|483.2088|2015-11-17/enterprise_value|481.957|2015-11-24/enterprise_value|488.2159
russ2000_2_0141|CIO|201512|39.263|8.138|||40.99|366.487|12.408|354.079||65.845|-29.598||10.3342|-74.8607|34.7659|1.121|2.9653||2.1904|-0.0515|5.1831|7.6923|-13.4902|0.2893|12.517|-0.12|0.235|17.543|10.887|1.333|-1.8|-1.552|-3.893|12.22|8.378|496.3525|12.29|2016-01-05/ev_revenues|8.9891|2016-01-12/ev_revenues|8.8731|2016-01-19/ev_revenues|8.7412|2016-01-26/ev_revenues|8.8618|2016-02-02/ev_revenues|8.8163|2016-02-09/ev_revenues|8.7299|2016-02-16/ev_revenues|8.7844|2016-02-23/ev_revenues|8.9004|2016-01-05/ev_free_cash_flow|34.9402|2016-01-12/ev_free_cash_flow|34.4895|2016-01-19/ev_free_cash_flow|33.9769|2016-01-26/ev_free_cash_flow|34.4453|2016-02-02/ev_free_cash_flow|34.2685|2016-02-09/ev_free_cash_flow|33.9327|2016-02-16/ev_free_cash_flow|34.1448|2016-02-23/ev_free_cash_flow|34.5956|2016-01-05/ps_ratio|2.7702|2016-01-12/ps_ratio|2.6552|2016-01-19/ps_ratio|2.5245|2016-01-26/ps_ratio|2.6439|2016-02-02/ps_ratio|2.5989|2016-02-09/ps_ratio|2.5132|2016-02-16/ps_ratio|2.5673|2016-02-23/ps_ratio|2.6823|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|2.3365|2016-01-12/price_to_book_value|2.2395|2016-01-19/price_to_book_value|2.1292|2016-01-26/price_to_book_value|2.23|2016-02-02/price_to_book_value|2.192|2016-02-09/price_to_book_value|2.1197|2016-02-16/price_to_book_value|2.1654|2016-02-23/price_to_book_value|2.2623|2016-01-05/peg_ratio|-0.0227|2016-01-12/peg_ratio|-0.0218|2016-01-19/peg_ratio|-0.0207|2016-01-26/peg_ratio|-0.0217|2016-02-02/peg_ratio|-0.0213|2016-02-09/peg_ratio|-0.0206|2016-02-16/peg_ratio|-0.021|2016-02-23/peg_ratio|-0.022|2016-01-05/dividend_yield|7.6485|2016-01-12/dividend_yield|7.9796|2016-01-19/dividend_yield|8.3929|2016-01-26/dividend_yield|8.0136|2016-02-02/dividend_yield|8.1526|2016-02-09/dividend_yield|8.4305|2016-02-16/dividend_yield|8.2529|2016-02-23/dividend_yield|7.8992|2016-01-15/percent_of_shares_outstanding|0.3892|2016-01-29/percent_of_shares_outstanding|0.3558|2016-02-12/percent_of_shares_outstanding|0.321|2016-02-29/percent_of_shares_outstanding|0.2801|2016-01-05/price|12.29|2016-01-12/price|11.78|2016-01-19/price|11.2|2016-01-26/price|11.73|2016-02-02/price|11.53|2016-02-09/price|11.15|2016-02-16/price|11.39|2016-02-23/price|11.9|2016-01-05/total_return_price|8.5918|2016-01-12/total_return_price|8.2352|2016-01-19/total_return_price|7.8298|2016-01-26/total_return_price|8.2003|2016-02-02/total_return_price|8.0605|2016-02-09/total_return_price|7.7948|2016-02-16/total_return_price|7.9626|2016-02-23/total_return_price|8.3191|2016-01-05/enterprise_value|494.8588|2016-01-12/enterprise_value|488.4747|2016-01-19/enterprise_value|481.2144|2016-01-26/enterprise_value|487.8488|2016-02-02/enterprise_value|485.3452|2016-02-09/enterprise_value|480.5885|2016-02-16/enterprise_value|483.5927|2016-02-23/enterprise_value|489.9768
russ2000_2_0141|CIO|201603|40.357|8.198|||37.88|372.159|18.883|353.276||58.619|-41.66||9.1169|-38.0319|35.4369|1.1233|2.7071||2.4433|-0.0222|5.8875|7.8268|-12.7245|0.4558|12.764|-0.56|0.235|16.274|10.117|1.35|-8.789|-7.119|-3.961|12.01|8.396|501.8926|11.25|2016-04-05/ev_revenues|8.1785|2016-04-12/ev_revenues|8.1699|2016-04-19/ev_revenues|8.1655|2016-04-26/ev_revenues|8.172|2016-05-03/ev_revenues|8.1699|2016-05-10/ev_revenues|9.8395|2016-05-17/ev_revenues|9.8253|2016-05-24/ev_revenues|9.8147|2016-05-31/ev_revenues|9.903|2016-04-05/ev_free_cash_flow|31.0426|2016-04-12/ev_free_cash_flow|31.0098|2016-04-19/ev_free_cash_flow|30.9934|2016-04-26/ev_free_cash_flow|31.018|2016-05-03/ev_free_cash_flow|31.0098|2016-05-10/ev_free_cash_flow|37.3471|2016-05-17/ev_free_cash_flow|37.2934|2016-05-24/ev_free_cash_flow|37.2532|2016-05-31/ev_free_cash_flow|37.5883|2016-04-05/ps_ratio|2.3467|2016-04-12/ps_ratio|2.3384|2016-04-19/ps_ratio|2.3342|2016-04-26/ps_ratio|2.3405|2016-05-03/ps_ratio|2.3384|2016-05-10/ps_ratio|2.4177|2016-05-17/ps_ratio|2.4093|2016-05-24/ps_ratio|2.4031|2016-05-31/ps_ratio|2.4552|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|2.4915|2016-04-12/price_to_book_value|2.4827|2016-04-19/price_to_book_value|2.4782|2016-04-26/price_to_book_value|2.4849|2016-05-03/price_to_book_value|2.4827|2016-05-10/price_to_book_value|4.1935|2016-05-17/price_to_book_value|4.179|2016-05-24/price_to_book_value|4.1682|2016-05-31/price_to_book_value|4.2586|2016-04-05/peg_ratio|-0.1948|2016-04-12/peg_ratio|-0.1941|2016-04-19/peg_ratio|-0.1938|2016-04-26/peg_ratio|-0.1943|2016-05-03/peg_ratio|-0.1941|2016-05-10/peg_ratio|-0.2007|2016-05-17/peg_ratio|-0.2|2016-05-24/peg_ratio|-0.1995|2016-05-31/peg_ratio|-0.2038|2016-04-05/dividend_yield|8.3556|2016-04-12/dividend_yield|8.3854|2016-04-19/dividend_yield|8.4004|2016-04-26/dividend_yield|8.3779|2016-05-03/dividend_yield|8.3854|2016-05-10/dividend_yield|8.1104|2016-05-17/dividend_yield|8.1385|2016-05-24/dividend_yield|8.1597|2016-05-31/dividend_yield|7.9864|2016-04-15/percent_of_shares_outstanding|0.7787|2016-04-29/percent_of_shares_outstanding|1.2975|2016-05-13/percent_of_shares_outstanding|0.4639|2016-05-31/percent_of_shares_outstanding|0.4299|2016-04-05/price|11.25|2016-04-12/price|11.21|2016-04-19/price|11.19|2016-04-26/price|11.22|2016-05-03/price|11.21|2016-05-10/price|11.59|2016-05-17/price|11.55|2016-05-24/price|11.52|2016-05-31/price|11.77|2016-04-05/total_return_price|8.0303|2016-04-12/total_return_price|8.0017|2016-04-19/total_return_price|7.9874|2016-04-26/total_return_price|8.0089|2016-05-03/total_return_price|8.0017|2016-05-10/total_return_price|8.273|2016-05-17/total_return_price|8.2444|2016-05-24/total_return_price|8.223|2016-05-31/total_return_price|8.4014|2016-04-05/enterprise_value|491.2499|2016-04-12/enterprise_value|490.7306|2016-04-19/enterprise_value|490.4709|2016-04-26/enterprise_value|490.8604|2016-05-03/enterprise_value|490.7306|2016-05-10/enterprise_value|591.0171|2016-05-17/enterprise_value|590.1687|2016-05-24/enterprise_value|589.5324|2016-05-31/enterprise_value|594.8348
russ2000_2_0141|CIO|201606|77.749|7.656|||38.457|313.407|15.692|297.715||152.626|-35.124||10.1784|1589.7292|38.6337|1.1921|2.6179||4.6096|-0.2173|1.899|7.49|-31.5596|3.3286|24.235|0.48|0.235|16.092|9.856|1.544|14.25|11.527|-3.389|12.55|8.9582|611.3782|13.14|2016-07-05/ev_revenues|8.8483|2016-07-12/ev_revenues|8.8844|2016-07-19/ev_revenues|8.9699|2016-07-26/ev_revenues|8.96|2016-08-02/ev_revenues|8.9732|2016-08-09/ev_revenues|9.5871|2016-08-16/ev_revenues|9.4965|2016-08-23/ev_revenues|9.5418|2016-08-30/ev_revenues|9.4286|2016-07-05/ev_free_cash_flow|56.0172|2016-07-12/ev_free_cash_flow|56.2461|2016-07-19/ev_free_cash_flow|56.7871|2016-07-26/ev_free_cash_flow|56.7247|2016-08-02/ev_free_cash_flow|56.8079|2016-08-03/ev_free_cash_flow|60.9813|2016-08-10/ev_free_cash_flow|60.599|2016-08-17/ev_free_cash_flow|60.4556|2016-08-24/ev_free_cash_flow|60.1449|2016-08-31/ev_free_cash_flow|59.6431|2016-07-05/ps_ratio|3.1559|2016-07-12/ps_ratio|3.1824|2016-07-19/ps_ratio|3.2448|2016-07-26/ps_ratio|3.2376|2016-08-02/ps_ratio|3.2472|2016-08-09/ps_ratio|3.2184|2016-08-16/ps_ratio|3.1607|2016-08-23/ps_ratio|3.1896|2016-08-30/ps_ratio|3.1175|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-06/price_to_book_value|1.8065|2016-07-13/price_to_book_value|1.8399|2016-07-20/price_to_book_value|1.883|2016-07-27/price_to_book_value|1.8705|2016-08-03/price_to_book_value|2.1575|2016-08-10/price_to_book_value|2.1319|2016-08-17/price_to_book_value|2.1224|2016-08-24/price_to_book_value|2.1016|2016-08-31/price_to_book_value|2.0681|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|7.1537|2016-07-12/dividend_yield|7.0943|2016-07-19/dividend_yield|6.9578|2016-07-26/dividend_yield|6.9733|2016-08-02/dividend_yield|6.9527|2016-08-09/dividend_yield|7.0149|2016-08-16/dividend_yield|7.1429|2016-08-23/dividend_yield|7.0783|2016-08-30/dividend_yield|7.2419|2016-07-15/percent_of_shares_outstanding|2.8361|2016-07-29/percent_of_shares_outstanding|2.2493|2016-08-15/percent_of_shares_outstanding|2.0858|2016-08-31/percent_of_shares_outstanding|1.8724|2016-07-05/price|13.14|2016-07-12/price|13.25|2016-07-19/price|13.51|2016-07-26/price|13.48|2016-08-02/price|13.52|2016-08-09/price|13.4|2016-08-16/price|13.16|2016-08-23/price|13.28|2016-08-30/price|12.98|2016-07-05/total_return_price|9.5499|2016-07-12/total_return_price|9.6298|2016-07-19/total_return_price|9.8188|2016-07-26/total_return_price|9.797|2016-08-02/total_return_price|9.8261|2016-08-09/total_return_price|9.7389|2016-08-16/total_return_price|9.5644|2016-08-23/total_return_price|9.6516|2016-08-30/total_return_price|9.4336|2016-07-05/enterprise_value|570.9268|2016-07-12/enterprise_value|573.2599|2016-07-19/enterprise_value|578.7743|2016-07-26/enterprise_value|578.1381|2016-08-02/enterprise_value|578.9864|2016-08-09/enterprise_value|618.599|2016-08-16/enterprise_value|612.7537|2016-08-23/enterprise_value|615.6764|2016-08-30/enterprise_value|608.3697
russ2000_2_0141|CIO|201609|45.619|12.022|||38.607|330.832|17.009|313.823||156.238|-42.798||9.4512|659.53|59.7387|1.234|3.1319||2.0745||1.9379|7.2086|-24.5506|2.0865|23.884|-0.08|0.235|18.791|11.406|1.752|-1.882|-1.944|-3.521|13.04|9.4772|609.831|12.62|2016-10-04/ev_revenues|8.7163|2016-10-11/ev_revenues|8.553|2016-10-18/ev_revenues|8.6347|2016-10-25/ev_revenues|8.8476|2016-11-01/ev_revenues|8.5956|2016-11-08/ev_revenues|8.7198|2016-11-15/ev_revenues|8.6063|2016-11-22/ev_revenues|8.6773|2016-11-29/ev_revenues|8.7127|2016-10-05/ev_free_cash_flow|40.7144|2016-10-12/ev_free_cash_flow|40.7817|2016-10-19/ev_free_cash_flow|41.0848|2016-10-26/ev_free_cash_flow|41.4384|2016-11-02/ev_free_cash_flow|40.5797|2016-11-09/ev_free_cash_flow|40.8491|2016-11-16/ev_free_cash_flow|40.7144|2016-11-23/ev_free_cash_flow|41.1522|2016-11-30/ev_free_cash_flow|41.1859|2016-10-04/ps_ratio|3.3708|2016-10-11/ps_ratio|3.248|2016-10-18/ps_ratio|3.3094|2016-10-25/ps_ratio|3.4697|2016-11-01/ps_ratio|3.28|2016-11-08/ps_ratio|3.3735|2016-11-15/ps_ratio|3.288|2016-11-22/ps_ratio|3.3415|2016-11-29/ps_ratio|3.3682|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-05/price_to_book_value|1.9102|2016-10-12/price_to_book_value|1.9164|2016-10-19/price_to_book_value|1.9445|2016-10-26/price_to_book_value|1.9773|2016-11-02/price_to_book_value|1.8977|2016-11-09/price_to_book_value|1.9226|2016-11-16/price_to_book_value|1.9102|2016-11-23/price_to_book_value|1.9507|2016-11-30/price_to_book_value|1.9538|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|7.4485|2016-10-11/dividend_yield|7.7303|2016-10-18/dividend_yield|7.5868|2016-10-25/dividend_yield|7.2363|2016-11-01/dividend_yield|7.6547|2016-11-08/dividend_yield|7.4426|2016-11-15/dividend_yield|7.6361|2016-11-22/dividend_yield|7.514|2016-11-29/dividend_yield|7.4544|2016-10-14/percent_of_shares_outstanding|2.3894|2016-10-31/percent_of_shares_outstanding|2.306|2016-11-15/percent_of_shares_outstanding|2.3556|2016-11-30/percent_of_shares_outstanding|1.7606|2016-10-04/price|12.62|2016-10-11/price|12.16|2016-10-18/price|12.39|2016-10-25/price|12.99|2016-11-01/price|12.28|2016-11-08/price|12.63|2016-11-15/price|12.31|2016-11-22/price|12.51|2016-11-29/price|12.61|2016-10-04/total_return_price|9.172|2016-10-11/total_return_price|9.0106|2016-10-18/total_return_price|9.1811|2016-10-25/total_return_price|9.6257|2016-11-01/total_return_price|9.0996|2016-11-08/total_return_price|9.3589|2016-11-15/total_return_price|9.1218|2016-11-22/total_return_price|9.27|2016-11-29/total_return_price|9.3441|2016-10-04/enterprise_value|598.8094|2016-10-11/enterprise_value|587.5936|2016-10-18/enterprise_value|593.2015|2016-10-25/enterprise_value|607.8308|2016-11-01/enterprise_value|590.5194|2016-11-08/enterprise_value|599.0532|2016-11-15/enterprise_value|591.2509|2016-11-22/enterprise_value|596.1273|2016-11-29/enterprise_value|598.5655
russ2000_2_0141|CIO|201612|49.534|13.703|||56.214|405.435|20.497|384.938||142.202|-53.608||8.8157|-947.6941|41.6405|1.1963|3.4456||1.996||1.4558|7.2868|-21.4528|1.3898|24.411|-0.21|0.235|21.303|12.777|1.89|-3.194|-3.299|-3.884|12.9|9.559|605.6364|13.35|2017-01-03/ev_revenues|10.9814|2017-01-10/ev_revenues|10.6718|2017-01-17/ev_revenues|11.7747|2017-01-24/ev_revenues|11.8329|2017-01-31/ev_revenues|11.7248|2017-02-07/ev_revenues|11.8745|2017-02-13/ev_revenues|11.9992|2017-02-21/ev_revenues|11.9119|2017-02-28/ev_revenues|11.9149|2017-01-04/ev_free_cash_flow|41.5454|2017-01-11/ev_free_cash_flow|40.2083|2017-01-18/ev_free_cash_flow|44.5443|2017-01-25/ev_free_cash_flow|44.623|2017-02-01/ev_free_cash_flow|44.2925|2017-02-08/ev_free_cash_flow|44.9377|2017-02-15/ev_free_cash_flow|44.9377|2017-02-22/ev_free_cash_flow|45.2053|2017-01-03/ps_ratio|3.9286|2017-01-10/ps_ratio|3.6579|2017-01-17/ps_ratio|3.7403|2017-01-24/ps_ratio|3.7815|2017-01-31/ps_ratio|3.705|2017-02-07/ps_ratio|3.8109|2017-02-14/ps_ratio|3.8227|2017-02-21/ps_ratio|3.8374|2017-02-28/ps_ratio|3.8345|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-04/price_to_book_value|2.2873|2017-01-11/price_to_book_value|2.1073|2017-01-18/price_to_book_value|2.6911|2017-01-25/price_to_book_value|2.7017|2017-02-01/price_to_book_value|2.6572|2017-02-08/price_to_book_value|2.7441|2017-02-15/price_to_book_value|2.7441|2017-02-22/price_to_book_value|2.7801|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|7.0412|2017-01-10/dividend_yield|7.5623|2017-01-17/dividend_yield|7.3958|2017-01-24/dividend_yield|7.3152|2017-01-31/dividend_yield|7.4662|2017-02-07/dividend_yield|7.2587|2017-02-14/dividend_yield|7.2363|2017-02-21/dividend_yield|7.2086|2017-02-28/dividend_yield|7.2141|2017-01-13/percent_of_shares_outstanding|1.2447|2017-01-31/percent_of_shares_outstanding|1.0266|2017-02-15/percent_of_shares_outstanding|1.1067|2017-02-28/percent_of_shares_outstanding|1.0516|2017-01-03/price|13.35|2017-01-10/price|12.43|2017-01-17/price|12.71|2017-01-24/price|12.85|2017-01-31/price|12.59|2017-02-07/price|12.95|2017-02-14/price|12.99|2017-02-21/price|13.04|2017-02-28/price|13.03|2017-01-03/total_return_price|9.8924|2017-01-10/total_return_price|9.2107|2017-01-17/total_return_price|9.5997|2017-01-24/total_return_price|9.7054|2017-01-31/total_return_price|9.5091|2017-02-07/total_return_price|9.781|2017-02-14/total_return_price|9.8112|2017-02-21/total_return_price|9.8489|2017-02-28/total_return_price|9.8414|2017-01-03/enterprise_value|795.7134|2017-01-10/enterprise_value|773.2817|2017-01-17/enterprise_value|853.1913|2017-01-24/enterprise_value|857.4098|2017-01-31/enterprise_value|849.5754|2017-02-07/enterprise_value|860.423|2017-02-14/enterprise_value|861.6283|2017-02-21/enterprise_value|863.1349|2017-02-28/enterprise_value|863.3548
russ2000_2_0141|CIO|201703|95.048|50.632|||54.707|435.378|21.607|413.771||198.859|-65.877||11.5156|172.6295|43.6915|1.1117|3.5078||2.5763||1.2892|7.8859|-37.6009|1.118|29.511|-0.11|0.235|25.399|15.787|2.193|-1.299|-1.467|-4.395|11.92|9.003|834.423|12.19|2017-04-04/ev_revenues|10.2074|2017-04-11/ev_revenues|10.2964|2017-04-18/ev_revenues|10.326|2017-04-25/ev_revenues|10.3334|2017-05-02/ev_revenues|10.3483|2017-05-09/ev_revenues|10.1703|2017-05-16/ev_revenues|10.2036|2017-05-23/ev_revenues|10.2036|2017-05-30/ev_revenues|10.2333|2017-04-05/ev_free_cash_flow|46.8387|2017-04-12/ev_free_cash_flow|47.2473|2017-04-19/ev_free_cash_flow|47.2984|2017-04-26/ev_free_cash_flow|47.6218|2017-05-03/ev_free_cash_flow|46.8387|2017-05-10/ev_free_cash_flow|46.9919|2017-05-17/ev_free_cash_flow|46.6855|2017-05-24/ev_free_cash_flow|46.8557|2017-05-31/ev_free_cash_flow|47.026|2017-04-04/ps_ratio|3.8116|2017-04-11/ps_ratio|3.8867|2017-04-18/ps_ratio|3.9117|2017-04-25/ps_ratio|3.9179|2017-05-02/ps_ratio|3.9304|2017-05-09/ps_ratio|3.7803|2017-05-16/ps_ratio|3.8085|2017-05-23/ps_ratio|3.8085|2017-05-30/ps_ratio|3.8335|2017-04-04/pe_ratio|152.375|2017-04-11/pe_ratio|155.375|2017-04-18/pe_ratio|156.375|2017-04-25/pe_ratio|156.625|2017-05-02/pe_ratio|157.125|2017-05-09/pe_ratio|151.125|2017-05-16/pe_ratio|152.25|2017-05-23/pe_ratio|152.25|2017-05-30/pe_ratio|153.25|2017-04-05/price_to_book_value|1.8532|2017-04-12/price_to_book_value|1.8898|2017-04-19/price_to_book_value|1.8943|2017-04-26/price_to_book_value|1.9232|2017-05-03/price_to_book_value|1.8532|2017-05-10/price_to_book_value|1.8669|2017-05-17/price_to_book_value|1.8396|2017-05-24/price_to_book_value|1.8548|2017-05-31/price_to_book_value|1.87|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|7.7112|2017-04-11/dividend_yield|7.5623|2017-04-18/dividend_yield|7.514|2017-04-25/dividend_yield|7.502|2017-05-02/dividend_yield|7.4781|2017-05-09/dividend_yield|7.775|2017-05-16/dividend_yield|7.7176|2017-05-23/dividend_yield|7.7176|2017-05-30/dividend_yield|7.6672|2017-04-13/percent_of_shares_outstanding|1.05|2017-04-28/percent_of_shares_outstanding|1.0173|2017-05-15/percent_of_shares_outstanding|1.3306|2017-05-31/percent_of_shares_outstanding|1.5839|2017-04-04/price|12.19|2017-04-11/price|12.43|2017-04-18/price|12.51|2017-04-25/price|12.53|2017-05-02/price|12.57|2017-05-09/price|12.09|2017-05-16/price|12.18|2017-05-23/price|12.18|2017-05-30/price|12.26|2017-04-04/total_return_price|9.2069|2017-04-11/total_return_price|9.5699|2017-04-18/total_return_price|9.6315|2017-04-25/total_return_price|9.6469|2017-05-02/total_return_price|9.6776|2017-05-09/total_return_price|9.3081|2017-05-16/total_return_price|9.3774|2017-05-23/total_return_price|9.3774|2017-05-30/total_return_price|9.439|2017-04-04/enterprise_value|832.7667|2017-04-11/enterprise_value|840.0285|2017-04-18/enterprise_value|842.4491|2017-04-25/enterprise_value|843.0542|2017-05-02/enterprise_value|844.2645|2017-05-09/enterprise_value|829.741|2017-05-16/enterprise_value|832.4641|2017-05-23/enterprise_value|832.4641|2017-05-30/enterprise_value|834.8847
russ2000_2_0141|CIO|201706|151.577|68.149|||49.799|444.437|21.059|423.378||200.307|-64.781||10.4002|250.4721|47.8261|1.1089|3.9742|158.875|1.9415||1.3164|7.3958|-13.7265|1.6093|30.563|0.27|0.235|25.157|14.483|1.597|13.167|10.063|-4.687|12.71|9.7854|848.5006|12.83|2017-07-05/ev_revenues|9.308|2017-07-12/ev_revenues|9.1511|2017-07-19/ev_revenues|9.2345|2017-07-26/ev_revenues|9.2512|2017-08-02/ev_revenues|9.2185|2017-08-09/ev_revenues|9.1918|2017-08-16/ev_revenues|9.2152|2017-08-23/ev_revenues|9.1851|2017-08-30/ev_revenues|9.2652|2017-07-05/ev_free_cash_flow|28.6323|2017-07-12/ev_free_cash_flow|28.1498|2017-07-19/ev_free_cash_flow|28.4065|2017-07-26/ev_free_cash_flow|28.4578|2017-08-02/ev_free_cash_flow|28.3571|2017-08-09/ev_free_cash_flow|28.275|2017-08-16/ev_free_cash_flow|28.3469|2017-08-23/ev_free_cash_flow|28.2544|2017-08-30/ev_free_cash_flow|28.5009|2017-07-05/ps_ratio|3.8345|2017-07-12/ps_ratio|3.694|2017-07-19/ps_ratio|3.7687|2017-07-26/ps_ratio|3.7836|2017-08-02/ps_ratio|3.7538|2017-08-09/ps_ratio|3.7299|2017-08-16/ps_ratio|3.7508|2017-08-23/ps_ratio|3.7239|2017-08-30/ps_ratio|3.7956|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.938|2017-07-12/price_to_book_value|1.867|2017-07-19/price_to_book_value|1.9048|2017-07-26/price_to_book_value|1.9124|2017-08-02/price_to_book_value|1.8975|2017-08-09/price_to_book_value|1.8855|2017-08-16/price_to_book_value|1.896|2017-08-23/price_to_book_value|1.8824|2017-08-30/price_to_book_value|1.9187|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|7.3266|2017-07-12/dividend_yield|7.6052|2017-07-19/dividend_yield|7.4544|2017-07-26/dividend_yield|7.425|2017-08-02/dividend_yield|7.4841|2017-08-09/dividend_yield|7.5321|2017-08-16/dividend_yield|7.49|2017-08-23/dividend_yield|7.5441|2017-08-30/dividend_yield|7.4016|2017-07-14/percent_of_shares_outstanding|1.7987|2017-07-31/percent_of_shares_outstanding|1.6234|2017-08-15/percent_of_shares_outstanding|1.5289|2017-08-31/percent_of_shares_outstanding|1.4094|2017-07-05/price|12.83|2017-07-12/price|12.36|2017-07-19/price|12.61|2017-07-26/price|12.66|2017-08-02/price|12.56|2017-08-09/price|12.48|2017-08-16/price|12.55|2017-08-23/price|12.46|2017-08-30/price|12.7|2017-07-05/total_return_price|9.8778|2017-07-12/total_return_price|9.6962|2017-07-19/total_return_price|9.8924|2017-07-26/total_return_price|9.9316|2017-08-02/total_return_price|9.8531|2017-08-09/total_return_price|9.7904|2017-08-16/total_return_price|9.8453|2017-08-23/total_return_price|9.7747|2017-08-30/total_return_price|9.963|2017-07-05/enterprise_value|843.7664|2017-07-12/enterprise_value|829.5455|2017-07-19/enterprise_value|837.1098|2017-07-26/enterprise_value|838.6227|2017-08-02/enterprise_value|835.656|2017-08-09/enterprise_value|833.235|2017-08-16/enterprise_value|835.3534|2017-08-23/enterprise_value|832.6298|2017-08-30/enterprise_value|839.8927
russ2000_2_0141|CIO|201709|104.691|18.896|||68.383|576.335|24.786|551.549||189.817|-75.522||9.5523|295.9214|29.384|1.1864|4.0526||2.0486||1.763|6.9322|-21.1174|1.229|30.262|-0.12|0|24.75|14.057|1.446|-1.723|-1.775|-4.885|13.56|10.6376|865.9181|13.78|2017-10-04/ev_revenues|10.7913|2017-10-11/ev_revenues|10.6535|2017-10-18/ev_revenues|10.6723|2017-10-25/ev_revenues|10.5564|2017-11-01/ev_revenues|10.5564|2017-11-08/ev_revenues|10.5031|2017-11-15/ev_revenues|10.4843|2017-11-22/ev_revenues|10.5438|2017-11-29/ev_revenues|10.6535|2017-10-04/ev_free_cash_flow|32.7451|2017-10-11/ev_free_cash_flow|32.3269|2017-10-18/ev_free_cash_flow|32.3839|2017-10-25/ev_free_cash_flow|32.0322|2017-11-01/ev_free_cash_flow|32.0322|2017-11-08/ev_free_cash_flow|31.8706|2017-11-15/ev_free_cash_flow|31.8136|2017-11-22/ev_free_cash_flow|31.9942|2017-11-29/ev_free_cash_flow|32.3269|2017-10-04/ps_ratio|4.0918|2017-10-11/ps_ratio|3.9611|2017-10-18/ps_ratio|3.979|2017-10-25/ps_ratio|3.8691|2017-11-01/ps_ratio|3.8691|2017-11-08/ps_ratio|3.8186|2017-11-15/ps_ratio|3.8008|2017-11-22/ps_ratio|3.8572|2017-11-29/ps_ratio|3.9611|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|2.1969|2017-10-11/price_to_book_value|2.1268|2017-10-18/price_to_book_value|2.1363|2017-10-25/price_to_book_value|2.0773|2017-11-01/price_to_book_value|2.0773|2017-11-08/price_to_book_value|2.0502|2017-11-15/price_to_book_value|2.0407|2017-11-22/price_to_book_value|2.071|2017-11-29/price_to_book_value|2.1268|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|6.8215|2017-10-11/dividend_yield|7.0465|2017-10-18/dividend_yield|7.0149|2017-10-25/dividend_yield|7.2141|2017-11-01/dividend_yield|7.2141|2017-11-08/dividend_yield|7.3095|2017-11-15/dividend_yield|7.3438|2017-11-22/dividend_yield|7.2363|2017-11-29/dividend_yield|7.0465|2017-10-13/percent_of_shares_outstanding|0.9873|2017-10-31/percent_of_shares_outstanding|0.965|2017-11-15/percent_of_shares_outstanding|1.044|2017-11-30/percent_of_shares_outstanding|0.8688|2017-10-04/price|13.78|2017-10-11/price|13.34|2017-10-18/price|13.4|2017-10-25/price|13.03|2017-11-01/price|13.03|2017-11-08/price|12.86|2017-11-15/price|12.8|2017-11-22/price|12.99|2017-11-29/price|13.34|2017-10-04/total_return_price|10.8102|2017-10-11/total_return_price|10.6489|2017-10-18/total_return_price|10.6968|2017-10-25/total_return_price|10.4014|2017-11-01/total_return_price|10.4014|2017-11-08/total_return_price|10.2657|2017-11-15/total_return_price|10.2178|2017-11-22/total_return_price|10.3695|2017-11-29/total_return_price|10.6489|2017-10-04/enterprise_value|1042.5377|2017-10-11/enterprise_value|1029.2224|2017-10-18/enterprise_value|1031.0381|2017-10-25/enterprise_value|1019.8412|2017-11-01/enterprise_value|1019.8412|2017-11-08/enterprise_value|1014.6966|2017-11-15/enterprise_value|1012.8809|2017-11-22/enterprise_value|1018.6307|2017-11-29/enterprise_value|1029.2224
russ2000_2_0141|CIO|201712|95.541|12.301|||65.088|536.657|27.923|508.734||247.624|-86.977||11.3133|183.8286|34.3289|1.1801|3.8542||2.4626||1.3612|7.2419|-29.9749|0.7846|30.894|-0.09|0.235|31.181|19.272|1.556|-0.988|-1.066|-6.205|12.98|10.3615|1092.9631|12.89|2018-01-03/ev_revenues|9.8943|2018-01-10/ev_revenues|9.7286|2018-01-17/ev_revenues|9.6136|2018-01-24/ev_revenues|9.5831|2018-01-31/ev_revenues|9.4851|2018-02-07/ev_revenues|9.1875|2018-02-14/ev_revenues|9.0657|2018-02-21/ev_revenues|9.059|2018-02-28/ev_revenues|8.9405|2018-01-03/ev_free_cash_flow|28.8242|2018-01-10/ev_free_cash_flow|28.3415|2018-01-17/ev_free_cash_flow|28.0065|2018-01-24/ev_free_cash_flow|27.9178|2018-01-31/ev_free_cash_flow|27.6321|2018-02-07/ev_free_cash_flow|26.7652|2018-02-14/ev_free_cash_flow|26.4105|2018-02-21/ev_free_cash_flow|26.3908|2018-02-28/ev_free_cash_flow|26.0455|2018-01-03/ps_ratio|3.6687|2018-01-10/ps_ratio|3.5292|2018-01-17/ps_ratio|3.4324|2018-01-24/ps_ratio|3.4068|2018-01-31/ps_ratio|3.3243|2018-02-07/ps_ratio|3.0738|2018-02-14/ps_ratio|2.9714|2018-02-21/ps_ratio|2.9657|2018-02-28/ps_ratio|2.8575|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.8746|2018-01-10/price_to_book_value|1.8033|2018-01-17/price_to_book_value|1.7539|2018-01-24/price_to_book_value|1.7408|2018-01-31/price_to_book_value|1.6986|2018-02-07/price_to_book_value|1.5706|2018-02-14/price_to_book_value|1.5183|2018-02-21/price_to_book_value|1.5154|2018-02-28/price_to_book_value|1.4644|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|7.2925|2018-01-10/dividend_yield|7.5806|2018-01-17/dividend_yield|7.7944|2018-01-24/dividend_yield|7.853|2018-01-31/dividend_yield|8.0479|2018-02-07/dividend_yield|8.7037|2018-02-14/dividend_yield|9.0038|2018-02-21/dividend_yield|9.0211|2018-02-28/dividend_yield|9.3626|2018-01-12/percent_of_shares_outstanding|0.8861|2018-01-31/percent_of_shares_outstanding|0.8537|2018-02-15/percent_of_shares_outstanding|1.0685|2018-02-28/percent_of_shares_outstanding|1.1945|2018-01-03/price|12.89|2018-01-10/price|12.4|2018-01-17/price|12.06|2018-01-24/price|11.97|2018-01-31/price|11.68|2018-02-07/price|10.8|2018-02-14/price|10.44|2018-02-21/price|10.42|2018-02-28/price|10.04|2018-01-03/total_return_price|10.2897|2018-01-10/total_return_price|10.0828|2018-01-17/total_return_price|9.8063|2018-01-24/total_return_price|9.7331|2018-01-31/total_return_price|9.4973|2018-02-07/total_return_price|8.7818|2018-02-14/total_return_price|8.4891|2018-02-21/total_return_price|8.4728|2018-02-28/total_return_price|8.1638|2018-01-03/enterprise_value|1053.612|2018-01-10/enterprise_value|1035.966|2018-01-17/enterprise_value|1023.7219|2018-01-24/enterprise_value|1020.4808|2018-01-31/enterprise_value|1010.0373|2018-02-07/enterprise_value|978.3467|2018-02-14/enterprise_value|965.3823|2018-02-21/enterprise_value|964.6621|2018-02-28/enterprise_value|952.0427
russ2000_2_0141|CIO|201803|63.98|18.509|||59.5|463.095|25.797|437.298||284.626|-50.332||9.5427|17.1922|27.8|1.0852|3.33||1.7234||1.0634|8.0342|-10.8532|1.5173|36.432|1.24|0.235|31.534|19.909|1.978|47.198|47.063|-5.82|11.7|9.5136|1016.1723|11.96|2018-04-04/ev_revenues|8.4152|2018-04-11/ev_revenues|8.2901|2018-04-18/ev_revenues|8.2804|2018-04-25/ev_revenues|8.1778|2018-05-02/ev_revenues|8.2772|2018-05-09/ev_revenues|8.3671|2018-05-16/ev_revenues|8.3189|2018-05-23/ev_revenues|8.3831|2018-05-30/ev_revenues|8.5339|2018-04-04/ev_free_cash_flow|26.7729|2018-04-11/ev_free_cash_flow|26.3748|2018-04-18/ev_free_cash_flow|26.3442|2018-04-25/ev_free_cash_flow|26.0176|2018-05-02/ev_free_cash_flow|26.334|2018-05-09/ev_free_cash_flow|26.6198|2018-05-16/ev_free_cash_flow|26.4667|2018-05-23/ev_free_cash_flow|26.6708|2018-05-30/ev_free_cash_flow|27.1506|2018-04-04/ps_ratio|3.4023|2018-04-11/ps_ratio|3.2913|2018-04-18/ps_ratio|3.2828|2018-04-25/ps_ratio|3.1918|2018-05-02/ps_ratio|3.28|2018-05-09/ps_ratio|3.3596|2018-05-16/ps_ratio|3.3169|2018-05-23/ps_ratio|3.3738|2018-05-30/ps_ratio|3.5075|2018-04-04/pe_ratio|9.2|2018-04-11/pe_ratio|8.9|2018-04-18/pe_ratio|8.8769|2018-04-20/pe_ratio|8.6308|2018-04-23/pe_ratio|8.6308|2018-04-25/pe_ratio|8.6308|2018-05-02/pe_ratio|8.8692|2018-05-09/pe_ratio|9.0846|2018-05-16/pe_ratio|8.9692|2018-05-23/pe_ratio|9.1231|2018-05-30/pe_ratio|9.4846|2018-04-04/price_to_book_value|1.5183|2018-04-11/price_to_book_value|1.4688|2018-04-18/price_to_book_value|1.465|2018-04-25/price_to_book_value|1.4243|2018-05-02/price_to_book_value|1.4637|2018-05-09/price_to_book_value|1.4992|2018-05-16/price_to_book_value|1.4802|2018-05-23/price_to_book_value|1.5056|2018-05-30/price_to_book_value|1.5652|2018-04-04/peg_ratio|0.006|2018-04-11/peg_ratio|0.0058|2018-04-18/peg_ratio|0.0058|2018-04-25/peg_ratio|0.0057|2018-05-02/peg_ratio|0.0058|2018-05-09/peg_ratio|0.006|2018-05-16/peg_ratio|0.0059|2018-05-23/peg_ratio|0.006|2018-05-30/peg_ratio|0.0062|2018-04-04/dividend_yield|7.8595|2018-04-11/dividend_yield|8.1245|2018-04-18/dividend_yield|8.1456|2018-04-25/dividend_yield|8.3779|2018-05-02/dividend_yield|8.1526|2018-05-09/dividend_yield|7.9594|2018-05-16/dividend_yield|8.0618|2018-05-23/dividend_yield|7.9258|2018-05-30/dividend_yield|7.6237|2018-04-13/percent_of_shares_outstanding|1.5271|2018-04-30/percent_of_shares_outstanding|1.0004|2018-05-15/percent_of_shares_outstanding|1.0116|2018-05-31/percent_of_shares_outstanding|0.4918|2018-04-04/price|11.96|2018-04-11/price|11.57|2018-04-18/price|11.54|2018-04-25/price|11.22|2018-05-02/price|11.53|2018-05-09/price|11.81|2018-05-16/price|11.66|2018-05-23/price|11.86|2018-05-30/price|12.33|2018-04-04/total_return_price|9.725|2018-04-11/total_return_price|9.5974|2018-04-18/total_return_price|9.5725|2018-04-25/total_return_price|9.3071|2018-05-02/total_return_price|9.5642|2018-05-09/total_return_price|9.7965|2018-05-16/total_return_price|9.6721|2018-05-23/total_return_price|9.838|2018-05-30/total_return_price|10.2278|2018-04-04/enterprise_value|947.7339|2018-04-11/enterprise_value|933.6424|2018-04-18/enterprise_value|932.5584|2018-04-25/enterprise_value|920.9962|2018-05-02/enterprise_value|932.1971|2018-05-09/enterprise_value|942.3141|2018-05-16/enterprise_value|936.8943|2018-05-23/enterprise_value|944.1207|2018-05-30/enterprise_value|961.1028
russ2000_2_0141|CIO|201806|60.499|14.655|||65.103|521.189|26.284|494.905||273.814|-61.556||8.6975|23.9702|27.6711|1.1472|3.6526|9.8769|1.63|0.0065|1.2431|7.3209|-10.948|0.9743|36.132|-0.07|0.235|30.236|18.488|1.966|-0.684|-0.798|-5.435|12.84|10.6509|979.5302|13.1|2018-07-05/ev_revenues|8.9263|2018-07-12/ev_revenues|8.8711|2018-07-19/ev_revenues|8.8588|2018-07-26/ev_revenues|8.8526|2018-08-02/ev_revenues|8.7882|2018-08-09/ev_revenues|8.8404|2018-08-16/ev_revenues|8.8864|2018-08-23/ev_revenues|8.8864|2018-08-30/ev_revenues|8.8772|2018-07-05/ev_free_cash_flow|29.203|2018-07-12/ev_free_cash_flow|29.0222|2018-07-19/ev_free_cash_flow|28.9821|2018-07-26/ev_free_cash_flow|28.962|2018-08-02/ev_free_cash_flow|28.7511|2018-08-09/ev_free_cash_flow|28.9218|2018-08-16/ev_free_cash_flow|29.0725|2018-08-23/ev_free_cash_flow|29.0725|2018-08-30/ev_free_cash_flow|29.0423|2018-07-05/ps_ratio|3.7207|2018-07-12/ps_ratio|3.6696|2018-07-19/ps_ratio|3.6582|2018-07-26/ps_ratio|3.6526|2018-08-02/ps_ratio|3.5929|2018-08-09/ps_ratio|3.6412|2018-08-16/ps_ratio|3.6838|2018-08-23/ps_ratio|3.6838|2018-08-30/ps_ratio|3.6753|2018-07-05/pe_ratio|13.6458|2018-07-12/pe_ratio|13.4583|2018-07-19/pe_ratio|13.4167|2018-07-26/pe_ratio|13.3958|2018-08-02/pe_ratio|13.1771|2018-08-09/pe_ratio|13.3542|2018-08-16/pe_ratio|13.5104|2018-08-23/pe_ratio|13.5104|2018-08-30/pe_ratio|13.4792|2018-07-05/price_to_book_value|1.7287|2018-07-12/price_to_book_value|1.705|2018-07-19/price_to_book_value|1.6997|2018-07-26/price_to_book_value|1.697|2018-08-02/price_to_book_value|1.6693|2018-08-09/price_to_book_value|1.6918|2018-08-16/price_to_book_value|1.7116|2018-08-23/price_to_book_value|1.7116|2018-08-30/price_to_book_value|1.7076|2018-07-05/dividend_yield|7.1756|2018-07-12/dividend_yield|7.2755|2018-07-19/dividend_yield|7.2981|2018-07-26/dividend_yield|7.3095|2018-08-02/dividend_yield|7.4308|2018-08-09/dividend_yield|7.3323|2018-08-16/dividend_yield|7.2475|2018-08-23/dividend_yield|7.2475|2018-08-30/dividend_yield|7.2643|2018-07-13/percent_of_shares_outstanding|1.7795|2018-07-31/percent_of_shares_outstanding|1.9391|2018-08-15/percent_of_shares_outstanding|2.0488|2018-08-31/percent_of_shares_outstanding|1.7996|2018-07-05/price|13.1|2018-07-12/price|12.92|2018-07-19/price|12.88|2018-07-26/price|12.86|2018-08-02/price|12.65|2018-08-09/price|12.82|2018-08-16/price|12.97|2018-08-23/price|12.97|2018-08-30/price|12.94|2018-07-05/total_return_price|10.8666|2018-07-12/total_return_price|10.9126|2018-07-19/total_return_price|10.8788|2018-07-26/total_return_price|10.8619|2018-08-02/total_return_price|10.6845|2018-08-09/total_return_price|10.8281|2018-08-16/total_return_price|10.9548|2018-08-23/total_return_price|10.9548|2018-08-30/total_return_price|10.9295|2018-07-05/enterprise_value|1050.6372|2018-07-12/enterprise_value|1044.1332|2018-07-19/enterprise_value|1042.6879|2018-07-26/enterprise_value|1041.9652|2018-08-02/enterprise_value|1034.3772|2018-08-09/enterprise_value|1040.5199|2018-08-16/enterprise_value|1045.9399|2018-08-23/enterprise_value|1045.9399|2018-08-30/enterprise_value|1044.8559
russ2000_2_0141|CIO|201809|61.619|13.696|||73.777|598.124|34.311|563.813||303.005|-74.079||8.7145|26.06|28.51|1.1285|3.5247|12.9271|1.6377||1.3157|7.5745|-20.3712|1.4027|37.494|-0.08|0.235|33.547|20.294|1.85|-1.161|-1.296|-6.226|12.41|10.4818|1025.7053|12.25|2018-10-04/ev_revenues|8.9288|2018-10-11/ev_revenues|8.7225|2018-10-18/ev_revenues|8.7475|2018-10-25/ev_revenues|8.7038|2018-11-01/ev_revenues|8.51|2018-11-08/ev_revenues|8.6819|2018-11-15/ev_revenues|8.535|2018-11-23/ev_revenues|8.5037|2018-11-30/ev_revenues|8.5193|2018-10-04/ev_free_cash_flow|27.4459|2018-10-11/ev_free_cash_flow|26.8117|2018-10-18/ev_free_cash_flow|26.8886|2018-10-25/ev_free_cash_flow|26.7541|2018-11-01/ev_free_cash_flow|26.1583|2018-11-08/ev_free_cash_flow|26.6868|2018-11-15/ev_free_cash_flow|26.2352|2018-11-23/ev_free_cash_flow|26.1391|2018-11-30/ev_free_cash_flow|26.1871|2018-10-04/ps_ratio|3.4124|2018-10-11/ps_ratio|3.2286|2018-10-18/ps_ratio|3.2509|2018-10-25/ps_ratio|3.2119|2018-11-01/ps_ratio|3.0392|2018-11-08/ps_ratio|3.1924|2018-11-15/ps_ratio|3.0614|2018-11-23/ps_ratio|3.0336|2018-11-30/ps_ratio|3.0475|2018-10-04/pe_ratio|12.25|2018-10-11/pe_ratio|11.59|2018-10-18/pe_ratio|11.67|2018-10-25/pe_ratio|11.53|2018-11-01/pe_ratio|10.91|2018-11-08/pe_ratio|11.46|2018-11-15/pe_ratio|10.99|2018-11-23/pe_ratio|10.89|2018-11-30/pe_ratio|10.94|2018-10-04/price_to_book_value|1.5987|2018-10-11/price_to_book_value|1.5126|2018-10-18/price_to_book_value|1.523|2018-10-25/price_to_book_value|1.5047|2018-11-01/price_to_book_value|1.4238|2018-11-08/price_to_book_value|1.4956|2018-11-15/price_to_book_value|1.4343|2018-11-23/price_to_book_value|1.4212|2018-11-30/price_to_book_value|1.4277|2018-10-04/dividend_yield|7.6735|2018-10-11/dividend_yield|8.1104|2018-10-18/dividend_yield|8.0548|2018-10-25/dividend_yield|8.1526|2018-11-01/dividend_yield|8.6159|2018-11-08/dividend_yield|8.2024|2018-11-15/dividend_yield|8.5532|2018-11-23/dividend_yield|8.6318|2018-11-30/dividend_yield|8.5923|2018-10-15/percent_of_shares_outstanding|2.0305|2018-10-31/percent_of_shares_outstanding|1.9282|2018-11-15/percent_of_shares_outstanding|1.753|2018-11-30/percent_of_shares_outstanding|1.5746|2018-10-04/price|12.25|2018-10-11/price|11.59|2018-10-18/price|11.67|2018-10-25/price|11.53|2018-11-01/price|10.91|2018-11-08/price|11.46|2018-11-15/price|10.99|2018-11-23/price|10.89|2018-11-30/price|10.94|2018-10-04/total_return_price|10.3467|2018-10-11/total_return_price|9.9748|2018-10-18/total_return_price|10.0437|2018-10-25/total_return_price|9.9232|2018-11-01/total_return_price|9.3896|2018-11-08/total_return_price|9.8629|2018-11-15/total_return_price|9.4584|2018-11-23/total_return_price|9.3724|2018-11-30/total_return_price|9.4154|2018-10-04/enterprise_value|1129.4812|2018-10-11/enterprise_value|1103.3821|2018-10-18/enterprise_value|1106.5456|2018-10-25/enterprise_value|1101.0095|2018-11-01/enterprise_value|1076.4921|2018-11-08/enterprise_value|1098.2414|2018-11-15/enterprise_value|1079.6557|2018-11-23/enterprise_value|1075.7012|2018-11-30/enterprise_value|1077.6785
russ2000_2_0141|CIO|201812|76.61|16.138|||75.501|702.054|25.892|676.162||285.413|-92.108||8.3224|30.0638|25.5817|1.0428|2.872|10.31|1.3455||1.6239|9.1174|-7.0014|2.3775|39.92|-0.22|0.235|34.167|20.922|2.344|-6.683|-6.8|-6.456|10.31|8.8732|1052.7657|10.95|2019-01-04/ev_revenues|9.0759|2019-01-11/ev_revenues|9.1492|2019-01-18/ev_revenues|9.1584|2019-01-25/ev_revenues|9.1614|2019-02-01/ev_revenues|9.2897|2019-02-08/ev_revenues|9.3416|2019-02-15/ev_revenues|9.4332|2019-02-22/ev_revenues|9.4364|2019-01-04/ev_free_cash_flow|27.8566|2019-01-11/ev_free_cash_flow|28.0816|2019-01-18/ev_free_cash_flow|28.1097|2019-01-25/ev_free_cash_flow|28.1191|2019-02-01/ev_free_cash_flow|28.5128|2019-02-08/ev_free_cash_flow|28.6721|2019-02-15/ev_free_cash_flow|28.9533|2019-02-22/ev_free_cash_flow|28.9629|2019-01-04/ps_ratio|3.1708|2019-01-11/ps_ratio|3.2403|2019-01-18/ps_ratio|3.249|2019-01-25/ps_ratio|3.2519|2019-02-01/ps_ratio|3.3735|2019-02-08/ps_ratio|3.4227|2019-02-15/ps_ratio|3.5096|2019-02-22/ps_ratio|3.5125|2019-01-04/pe_ratio|12.5862|2019-01-11/pe_ratio|12.8621|2019-01-18/pe_ratio|12.8966|2019-01-25/pe_ratio|12.908|2019-02-01/pe_ratio|13.3908|2019-02-08/pe_ratio|13.5862|2019-02-15/pe_ratio|13.931|2019-02-22/pe_ratio|13.9425|2019-01-04/price_to_book_value|1.5171|2019-01-11/price_to_book_value|1.5504|2019-01-18/price_to_book_value|1.5545|2019-01-25/price_to_book_value|1.5559|2019-02-01/price_to_book_value|1.6141|2019-02-08/price_to_book_value|1.6377|2019-02-15/price_to_book_value|1.6792|2019-02-22/price_to_book_value|1.6806|2019-01-04/dividend_yield|8.5845|2019-01-11/dividend_yield|8.4004|2019-01-18/dividend_yield|8.3779|2019-01-25/dividend_yield|8.3704|2019-02-01/dividend_yield|8.0687|2019-02-08/dividend_yield|7.9526|2019-02-15/dividend_yield|7.7558|2019-02-22/dividend_yield|7.7494|2019-01-15/percent_of_shares_outstanding|2.5695|2019-01-31/percent_of_shares_outstanding|1.8064|2019-02-15/percent_of_shares_outstanding|1.545|2019-02-28/percent_of_shares_outstanding|1.5508|2019-01-04/price|10.95|2019-01-11/price|11.19|2019-01-18/price|11.22|2019-01-25/price|11.23|2019-02-01/price|11.65|2019-02-08/price|11.82|2019-02-15/price|12.12|2019-02-22/price|12.13|2019-01-04/total_return_price|9.424|2019-01-11/total_return_price|9.8271|2019-01-18/total_return_price|9.8534|2019-01-25/total_return_price|9.8622|2019-02-01/total_return_price|10.2311|2019-02-08/total_return_price|10.3804|2019-02-15/total_return_price|10.6438|2019-02-22/total_return_price|10.6526|2019-01-04/enterprise_value|1175.1879|2019-01-11/enterprise_value|1184.6785|2019-01-18/enterprise_value|1185.8648|2019-01-25/enterprise_value|1186.2602|2019-02-01/enterprise_value|1202.8688|2019-02-08/enterprise_value|1209.5913|2019-02-15/enterprise_value|1221.4545|2019-02-22/enterprise_value|1221.8572
russ2000_2_0141|CIO|201903|80.483|15.314|||74.651|758.239|23.408|734.831||273.375|-104.449||9.2316|-124.308|28.3345|1.0842|3.275|13|1.5878||1.8034|8.3112|-10.4266|1.9465|39.565|-0.07|0.235|37.12|23.276|2.299|-0.92|-1.089|-7.48|11.31|9.9325|1195.3491|11.64|2019-04-05/ev_revenues|9.2844|2019-04-12/ev_revenues|9.1964|2019-04-22/ev_revenues|9.0643|2019-04-29/ev_revenues|9.2844|2019-05-06/ev_revenues|9.3548|2019-05-13/ev_revenues|9.3754|2019-05-20/ev_revenues|9.3695|2019-05-28/ev_revenues|9.3901|2019-04-05/ev_free_cash_flow|29.0235|2019-04-12/ev_free_cash_flow|28.7483|2019-04-22/ev_free_cash_flow|28.3355|2019-04-29/ev_free_cash_flow|29.0235|2019-05-06/ev_free_cash_flow|29.2436|2019-05-13/ev_free_cash_flow|29.3079|2019-05-20/ev_free_cash_flow|29.2895|2019-05-28/ev_free_cash_flow|29.3537|2019-04-05/ps_ratio|3.2987|2019-04-12/ps_ratio|3.2137|2019-04-22/ps_ratio|3.0861|2019-04-29/ps_ratio|3.2987|2019-05-06/ps_ratio|3.3667|2019-05-13/ps_ratio|3.3865|2019-05-20/ps_ratio|3.3809|2019-05-28/ps_ratio|3.4007|2019-04-05/price_to_book_value|1.6876|2019-04-12/price_to_book_value|1.6442|2019-04-22/price_to_book_value|1.5789|2019-04-29/price_to_book_value|1.6876|2019-05-06/price_to_book_value|1.7224|2019-05-13/price_to_book_value|1.7326|2019-05-20/price_to_book_value|1.7297|2019-05-28/price_to_book_value|1.7398|2019-04-05/dividend_yield|8.0756|2019-04-12/dividend_yield|8.2892|2019-04-22/dividend_yield|8.6318|2019-04-29/dividend_yield|8.0756|2019-05-06/dividend_yield|7.9125|2019-05-13/dividend_yield|7.8661|2019-05-20/dividend_yield|7.8793|2019-05-28/dividend_yield|7.8333|2019-04-15/percent_of_shares_outstanding|2.5243|2019-04-30/percent_of_shares_outstanding|2.3052|2019-05-15/percent_of_shares_outstanding|1.9664|2019-05-31/percent_of_shares_outstanding|1.6526|2019-04-05/price|11.64|2019-04-12/price|11.34|2019-04-22/price|10.89|2019-04-29/price|11.64|2019-05-06/price|11.88|2019-05-13/price|11.95|2019-05-20/price|11.93|2019-05-28/price|12|2019-04-05/total_return_price|10.2223|2019-04-12/total_return_price|10.1612|2019-04-22/total_return_price|9.758|2019-04-29/total_return_price|10.43|2019-05-06/total_return_price|10.6451|2019-05-13/total_return_price|10.7078|2019-05-20/total_return_price|10.6899|2019-05-28/total_return_price|10.7526|2019-04-05/enterprise_value|1254.0467|2019-04-12/enterprise_value|1242.156|2019-04-22/enterprise_value|1224.3199|2019-04-29/enterprise_value|1254.0467|2019-05-06/enterprise_value|1263.5593|2019-05-13/enterprise_value|1266.3338|2019-05-20/enterprise_value|1265.5411|2019-05-28/enterprise_value|1268.3156
russ2000_2_0141|CIO|201906|61.884|11.581|||71.972|772.796|22.96|749.836||263.768|-114.565||9.3959|-160.2301|29.3721|1.1191|3.4064||1.7427||1.8886|7.8203|-13.297|1.1995|39.64|-0.02|0.235|41.171|26.645|3.362|1.321|1.156|-7.836|12.02|10.7705|1269.1083|12.38|2019-07-02/ev_revenues|8.9172|2019-07-09/ev_revenues|8.9362|2019-07-16/ev_revenues|8.8438|2019-07-23/ev_revenues|8.852|2019-07-30/ev_revenues|8.928|2019-08-06/ev_revenues|8.985|2019-08-13/ev_revenues|9.1072|2019-08-20/ev_revenues|9.1969|2019-08-27/ev_revenues|9.1806|2019-07-02/ev_free_cash_flow|26.3206|2019-07-09/ev_free_cash_flow|26.3767|2019-07-16/ev_free_cash_flow|26.1042|2019-07-23/ev_free_cash_flow|26.1283|2019-07-30/ev_free_cash_flow|26.3527|2019-08-06/ev_free_cash_flow|26.521|2019-08-13/ev_free_cash_flow|26.8817|2019-08-20/ev_free_cash_flow|27.1462|2019-08-27/ev_free_cash_flow|27.0981|2019-07-02/ps_ratio|3.32|2019-07-09/ps_ratio|3.3388|2019-07-16/ps_ratio|3.2476|2019-07-23/ps_ratio|3.2556|2019-07-30/ps_ratio|3.3307|2019-08-06/ps_ratio|3.387|2019-08-13/ps_ratio|3.5077|2019-08-20/ps_ratio|3.5962|2019-08-27/ps_ratio|3.5801|2019-07-02/price_to_book_value|1.8608|2019-07-09/price_to_book_value|1.8714|2019-07-16/price_to_book_value|1.8203|2019-07-23/price_to_book_value|1.8248|2019-07-30/price_to_book_value|1.8669|2019-08-06/price_to_book_value|1.8984|2019-08-13/price_to_book_value|1.9661|2019-08-20/price_to_book_value|2.0157|2019-08-27/price_to_book_value|2.0066|2019-07-02/dividend_yield|7.5929|2019-07-09/dividend_yield|7.5502|2019-07-16/dividend_yield|7.7622|2019-07-23/dividend_yield|7.743|2019-07-30/dividend_yield|7.5684|2019-08-06/dividend_yield|7.4426|2019-08-13/dividend_yield|7.1865|2019-08-20/dividend_yield|7.0097|2019-08-27/dividend_yield|7.0412|2019-07-15/percent_of_shares_outstanding|1.0795|2019-07-31/percent_of_shares_outstanding|1.2293|2019-08-15/percent_of_shares_outstanding|1.0123|2019-08-30/percent_of_shares_outstanding|1.0344|2019-07-02/price|12.38|2019-07-09/price|12.45|2019-07-16/price|12.11|2019-07-23/price|12.14|2019-07-30/price|12.42|2019-08-06/price|12.63|2019-08-13/price|13.08|2019-08-20/price|13.41|2019-08-27/price|13.35|2019-07-02/total_return_price|11.0931|2019-07-09/total_return_price|11.1558|2019-07-16/total_return_price|11.0599|2019-07-23/total_return_price|11.0873|2019-07-30/total_return_price|11.343|2019-08-06/total_return_price|11.5348|2019-08-13/total_return_price|11.9458|2019-08-20/total_return_price|12.2472|2019-08-27/total_return_price|12.1924|2019-07-02/enterprise_value|1301.9501|2019-07-09/enterprise_value|1304.7254|2019-07-16/enterprise_value|1291.2454|2019-07-23/enterprise_value|1292.4348|2019-07-30/enterprise_value|1303.536|2019-08-06/enterprise_value|1311.8619|2019-08-13/enterprise_value|1329.7031|2019-08-20/enterprise_value|1342.7866|2019-08-27/enterprise_value|1340.4078
russ2000_2_0141|CIO|201909|78.27|12.281|||73.394|721.857|28.431|693.426||355.1|-128.823||9.3978|-183.3393|27.7393|1.2085|3.7947||2.1269||1.3952|6.5142|-13.7746|0.7381|42.591|-0.07|0.235|38.946|24.562|2.775|-0.947|-1.111|-7.699|14.43|12.923|1372.1255|14.04|2019-10-01/ev_revenues|9.4576|2019-10-08/ev_revenues|9.9057|2019-10-15/ev_revenues|9.7544|2019-10-22/ev_revenues|9.8985|2019-10-29/ev_revenues|9.8157|2019-11-05/ev_revenues|9.7796|2019-11-12/ev_revenues|9.7508|2019-11-19/ev_revenues|9.8013|2019-11-26/ev_revenues|9.7256|2019-10-01/ev_free_cash_flow|29.0033|2019-10-08/ev_free_cash_flow|30.3775|2019-10-15/ev_free_cash_flow|29.9135|2019-10-22/ev_free_cash_flow|30.3554|2019-10-29/ev_free_cash_flow|30.1013|2019-11-05/ev_free_cash_flow|29.9908|2019-11-12/ev_free_cash_flow|29.9024|2019-11-19/ev_free_cash_flow|30.0571|2019-11-26/ev_free_cash_flow|29.8251|2019-10-01/ps_ratio|3.8078|2019-10-08/ps_ratio|3.6583|2019-10-15/ps_ratio|3.5461|2019-10-22/ps_ratio|3.6529|2019-10-29/ps_ratio|3.5915|2019-11-05/ps_ratio|3.5648|2019-11-12/ps_ratio|3.5435|2019-11-19/ps_ratio|3.5808|2019-11-26/ps_ratio|3.5248|2019-10-01/price_to_book_value|1.9134|2019-10-08/price_to_book_value|2.1045|2019-10-15/price_to_book_value|2.0399|2019-10-22/price_to_book_value|2.1014|2019-10-29/price_to_book_value|2.0661|2019-11-05/price_to_book_value|2.0507|2019-11-12/price_to_book_value|2.0384|2019-11-19/price_to_book_value|2.0599|2019-11-26/price_to_book_value|2.0277|2019-10-03/dividend_yield|6.6952|2019-10-10/dividend_yield|7.0836|2019-10-17/dividend_yield|6.9733|2019-10-24/dividend_yield|6.9785|2019-10-31/dividend_yield|6.9424|2019-11-07/dividend_yield|6.9219|2019-11-14/dividend_yield|7.089|2019-11-21/dividend_yield|7.1646|2019-11-29/dividend_yield|6.9993|2019-10-15/percent_of_shares_outstanding|0.6435|2019-10-31/percent_of_shares_outstanding|1.1732|2019-11-15/percent_of_shares_outstanding|1.2027|2019-11-29/percent_of_shares_outstanding|1.9663|2019-10-03/price|14.04|2019-10-10/price|13.27|2019-10-17/price|13.48|2019-10-24/price|13.47|2019-10-31/price|13.54|2019-11-07/price|13.58|2019-11-14/price|13.26|2019-11-21/price|13.12|2019-11-29/price|13.43|2019-10-01/total_return_price|13.0235|2019-10-08/total_return_price|12.512|2019-10-15/total_return_price|12.3414|2019-10-22/total_return_price|12.7131|2019-10-29/total_return_price|12.4994|2019-11-05/total_return_price|12.4064|2019-11-12/total_return_price|12.3321|2019-11-19/total_return_price|12.4622|2019-11-26/total_return_price|12.267|2019-10-01/enterprise_value|1431.9196|2019-10-07/enterprise_value|1517.2223|2019-10-14/enterprise_value|1472.4937|2019-10-21/enterprise_value|1497.5854|2019-10-28/enterprise_value|1483.9486|2019-11-04/enterprise_value|1485.585|2019-11-11/enterprise_value|1478.4939|2019-11-18/enterprise_value|1478.4939|2019-11-25/enterprise_value|1458.8569
russ2000_2_0141|CIO|201912|124.149|70.129|||67.533|679.342|28.786|650.556||436.008|-142.383||8.8825|772.1442|28.0473|1.1301|3.8051||1.6928||1.1081|7.0624|-21.6518|1.8636|54.158|0.02|0.235|39.061|24.499|2.631|2.988|2.842|-6.712|13.31|12.5644|1479.0394|13.4|2020-01-07/ev_revenues|8.872|2020-01-14/ev_revenues|8.8441|2020-01-21/ev_revenues|9.0606|2020-01-28/ev_revenues|8.9663|2020-02-04/ev_revenues|8.9174|2020-02-11/ev_revenues|9.0397|2020-02-18/ev_revenues|9.0955|2020-02-25/ev_revenues|8.7707|2020-01-07/ev_free_cash_flow|28.0143|2020-01-14/ev_free_cash_flow|27.926|2020-01-21/ev_free_cash_flow|28.6098|2020-01-28/ev_free_cash_flow|28.312|2020-02-04/ev_free_cash_flow|28.1576|2020-02-11/ev_free_cash_flow|28.5436|2020-02-18/ev_free_cash_flow|28.7201|2020-02-25/ev_free_cash_flow|27.6944|2020-01-07/ps_ratio|3.7966|2020-01-14/ps_ratio|3.7741|2020-01-21/ps_ratio|3.9486|2020-01-28/ps_ratio|3.8726|2020-02-04/ps_ratio|3.8332|2020-02-11/ps_ratio|3.9317|2020-02-18/ps_ratio|3.9767|2020-02-25/ps_ratio|3.715|2020-01-07/price_to_book_value|1.689|2020-01-14/price_to_book_value|1.679|2020-01-21/price_to_book_value|1.7566|2020-01-28/price_to_book_value|1.7228|2020-02-04/price_to_book_value|1.7053|2020-02-11/price_to_book_value|1.7491|2020-02-18/price_to_book_value|1.7692|2020-02-25/price_to_book_value|1.6527|2020-01-03/dividend_yield|7.0149|2020-01-10/dividend_yield|7.0836|2020-01-17/dividend_yield|6.7577|2020-01-24/dividend_yield|6.8713|2020-01-31/dividend_yield|6.9527|2020-02-07/dividend_yield|6.8814|2020-02-14/dividend_yield|6.7095|2020-02-21/dividend_yield|6.7432|2020-02-28/dividend_yield|8.1034|2020-01-15/percent_of_shares_outstanding|0.9064|2020-01-31/percent_of_shares_outstanding|1.0922|2020-02-14/percent_of_shares_outstanding|0.9162|2020-02-28/percent_of_shares_outstanding|0.7714|2020-01-03/price|13.4|2020-01-10/price|13.27|2020-01-17/price|13.91|2020-01-24/price|13.68|2020-01-31/price|13.52|2020-02-07/price|13.66|2020-02-14/price|14.01|2020-02-21/price|13.94|2020-02-28/price|11.6|2020-01-07/total_return_price|12.5366|2020-01-14/total_return_price|12.6797|2020-01-21/total_return_price|13.2659|2020-01-28/total_return_price|13.0106|2020-02-04/total_return_price|12.8783|2020-02-11/total_return_price|13.2092|2020-02-18/total_return_price|13.3605|2020-02-25/total_return_price|12.4811|2020-01-06/enterprise_value|1380.1267|2020-01-13/enterprise_value|1387.2235|2020-01-21/enterprise_value|1416.1567|2020-01-28/enterprise_value|1401.4172|2020-02-04/enterprise_value|1393.7744|2020-02-11/enterprise_value|1412.8813|2020-02-18/enterprise_value|1421.6158|2020-02-25/enterprise_value|1370.8462
russ2000_2_0141|CIO|202003|202.255|146.509|||62.104|771.745|27.354|744.391||413.363|-151.264||6.6358|284.8523|18.4123|0.8143|1.9757||0.8789||1.3439|13.3903|-38.8608|0.5963|54.458|-0.02|0.235|40.122|25.428|2.783|1.006|0.824|-6.686|7.02|6.8363|1057.087|7.07|2020-04-01/ev_revenues|6.5424|2020-04-08/ev_revenues|6.6625|2020-04-15/ev_revenues|6.973|2020-04-22/ev_revenues|7.0364|2020-04-29/ev_revenues|7.5872|2020-05-06/ev_revenues|7.0146|2020-05-13/ev_revenues|6.7727|2020-05-20/ev_revenues|6.8772|2020-05-27/ev_revenues|7.0922|2020-04-07/ev_free_cash_flow|18.5327|2020-04-14/ev_free_cash_flow|19.5052|2020-04-21/ev_free_cash_flow|19.5515|2020-04-28/ev_free_cash_flow|20.3851|2020-05-05/ev_free_cash_flow|19.513|2020-05-12/ev_free_cash_flow|19.6041|2020-05-19/ev_free_cash_flow|18.9992|2020-05-26/ev_free_cash_flow|19.4467|2020-04-03/ps_ratio|2.1175|2020-04-13/ps_ratio|2.444|2020-04-20/ps_ratio|2.5009|2020-04-27/ps_ratio|2.6956|2020-05-04/ps_ratio|2.8933|2020-05-11/ps_ratio|3.028|2020-05-18/ps_ratio|2.7405|2020-05-26/ps_ratio|2.7944|2020-04-03/price_to_book_value|0.9095|2020-04-13/price_to_book_value|1.0497|2020-04-20/price_to_book_value|1.0741|2020-04-27/price_to_book_value|1.1578|2020-05-04/price_to_book_value|1.1117|2020-05-11/price_to_book_value|1.1635|2020-05-18/price_to_book_value|1.053|2020-05-26/price_to_book_value|1.0737|2020-04-01/dividend_yield|13.5252|2020-04-08/dividend_yield|11.6963|2020-04-15/dividend_yield|10.3762|2020-04-22/dividend_yield|10.1423|2020-04-29/dividend_yield|8.4821|2020-05-06/dividend_yield|9.1444|2020-05-13/dividend_yield|10.0117|2020-05-20/dividend_yield|9.6175|2020-05-27/dividend_yield|8.897|2020-04-15/percent_of_shares_outstanding|0.3606|2020-04-30/percent_of_shares_outstanding|1.2427|2020-05-15/percent_of_shares_outstanding|1.6524|2020-05-29/percent_of_shares_outstanding|1.3468|2020-04-03/price|7.07|2020-04-13/price|8.16|2020-04-20/price|8.35|2020-04-27/price|9|2020-05-04/price|9.66|2020-05-11/price|10.11|2020-05-18/price|9.15|2020-05-26/price|9.33|2020-04-01/total_return_price|6.5715|2020-04-08/total_return_price|7.0557|2020-04-15/total_return_price|7.9534|2020-04-22/total_return_price|8.1367|2020-04-29/total_return_price|9.7293|2020-05-06/total_return_price|9.0247|2020-05-13/total_return_price|8.2429|2020-05-20/total_return_price|8.5807|2020-05-27/total_return_price|9.2757|2020-04-07/enterprise_value|1063.9997|2020-04-14/enterprise_value|1119.8336|2020-04-21/enterprise_value|1122.4923|2020-04-28/enterprise_value|1170.3499|2020-05-05/enterprise_value|1120.2788|2020-05-12/enterprise_value|1125.5117|2020-05-19/enterprise_value|1090.7845|2020-05-26/enterprise_value|1116.4731
russ2000_2_0141|CIO|202006|120.831|67.039|||56.789|771.256|28.203|743.053||327.551|-159.39||7.0833|399.6818|19.2718|0.9891|3.1687||1.3671||1.6034|8.9248|-16.3265|2.8161|47.542|-0.03|0.15|39.617|25.533|2.697|0.623|0.444|-7.133|10.06|9.2467|1198.6457|9.77|2020-07-01/ev_revenues|7.5873|2020-07-08/ev_revenues|7.4801|2020-07-15/ev_revenues|7.4716|2020-07-22/ev_revenues|7.5111|2020-07-29/ev_revenues|7.4434|2020-08-05/ev_revenues|7.1369|2020-08-12/ev_revenues|7.3239|2020-08-19/ev_revenues|7.0681|2020-08-26/ev_revenues|7.0186|2020-07-07/ev_free_cash_flow|19.0642|2020-07-14/ev_free_cash_flow|18.8638|2020-07-21/ev_free_cash_flow|18.9068|2020-07-28/ev_free_cash_flow|18.9139|2020-08-04/ev_free_cash_flow|18.1426|2020-08-11/ev_free_cash_flow|18.638|2020-08-18/ev_free_cash_flow|18.0659|2020-08-25/ev_free_cash_flow|17.9263|2020-07-07/ps_ratio|3.0774|2020-07-14/ps_ratio|2.9892|2020-07-21/ps_ratio|3.0081|2020-07-28/ps_ratio|3.0112|2020-08-04/ps_ratio|2.7403|2020-08-11/ps_ratio|2.964|2020-08-18/ps_ratio|2.7057|2020-08-25/ps_ratio|2.6427|2020-07-07/price_to_book_value|1.3277|2020-07-14/price_to_book_value|1.2896|2020-07-21/price_to_book_value|1.2978|2020-07-28/price_to_book_value|1.2991|2020-08-04/price_to_book_value|1.1527|2020-08-11/price_to_book_value|1.2467|2020-08-18/price_to_book_value|1.1381|2020-08-25/price_to_book_value|1.1116|2020-07-01/dividend_yield|8.5329|2020-07-08/dividend_yield|8.8693|2020-07-15/dividend_yield|8.0125|2020-07-22/dividend_yield|7.8974|2020-07-29/dividend_yield|8.0967|2020-08-05/dividend_yield|8.912|2020-08-12/dividend_yield|8.2618|2020-08-19/dividend_yield|9.1776|2020-08-26/dividend_yield|9.3788|2020-07-15/percent_of_shares_outstanding|2.0554|2020-07-31/percent_of_shares_outstanding|2.2948|2020-08-14/percent_of_shares_outstanding|2.0015|2020-08-31/percent_of_shares_outstanding|1.543|2020-07-07/price|9.77|2020-07-14/price|9.49|2020-07-21/price|9.55|2020-07-28/price|9.56|2020-08-04/price|8.7|2020-08-11/price|9.41|2020-08-18/price|8.59|2020-08-25/price|8.39|2020-07-01/total_return_price|9.6714|2020-07-08/total_return_price|9.3046|2020-07-15/total_return_price|9.4223|2020-07-22/total_return_price|9.5596|2020-07-29/total_return_price|9.3243|2020-08-05/total_return_price|8.4712|2020-08-12/total_return_price|9.138|2020-08-19/total_return_price|8.2261|2020-08-26/total_return_price|8.0496|2020-07-07/enterprise_value|1185.7374|2020-07-14/enterprise_value|1173.2742|2020-07-21/enterprise_value|1175.9449|2020-07-28/enterprise_value|1176.39|2020-08-04/enterprise_value|1128.4168|2020-08-11/enterprise_value|1159.2287|2020-08-18/enterprise_value|1123.6431|2020-08-25/enterprise_value|1114.9637
russ2000_2_0141|CIO|202009|||||||||||||6.8288||17.3332||2.375||0.999|||10.2394||1.5849||||||||||7.54|7.3731|1078.0761|7.68|2020-10-07/ev_revenues|6.8343|2020-10-14/ev_revenues|6.7407|2020-10-21/ev_revenues|6.6554|2020-10-22/ev_revenues|6.6637|2020-10-06/ev_free_cash_flow|17.4309|2020-10-13/ev_free_cash_flow|17.2356|2020-10-19/ev_free_cash_flow|16.8797|2020-10-21/ev_free_cash_flow|16.8797|2020-10-22/ev_free_cash_flow|16.9007|2020-10-06/ps_ratio|2.4191|2020-10-13/ps_ratio|2.3309|2020-10-20/ps_ratio|2.1891|2020-10-23/ps_ratio|2.2143|2020-10-06/price_to_book_value|1.0175|2020-10-13/price_to_book_value|0.9804|2020-10-20/price_to_book_value|0.9208|2020-10-23/price_to_book_value|0.9314|2020-10-07/dividend_yield|9.0849|2020-10-14/dividend_yield|9.5139|2020-10-21/dividend_yield|9.9419|2020-10-23/dividend_yield|9.7439|2020-10-06/price|7.68|2020-10-13/price|7.4|2020-10-19/price|6.89|2020-10-21/price|6.89|2020-10-23/price|7.03|2020-10-07/total_return_price|7.54|2020-10-14/total_return_price|7.2|2020-10-21/total_return_price|6.89|2020-10-23/total_return_price|7.03|2020-10-06/enterprise_value|1084.1517|2020-10-13/enterprise_value|1072.0005|2020-10-20/enterprise_value|1052.4718|2020-10-22/enterprise_value|1051.1699