russ2000_2_0140|CHRA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0140|CHRA|Long Name|Charah Solutions Inc Total Current Assets (Quarterly) (USD)|Charah Solutions Inc Cash and Short Term Investments (Quarterly) (USD)|Charah Solutions Inc Inventories (Quarterly) (USD)|Charah Solutions Inc Net PP&E (Quarterly) (USD)|Charah Solutions Inc Goodwill and Intangibles (Quarterly) (USD)|Charah Solutions Inc Total Liabilities (Quarterly) (USD)|Charah Solutions Inc Total Current Liabilities (Quarterly) (USD)|Charah Solutions Inc Total Long Term Liabilities (Quarterly) (USD)|Charah Solutions Inc Total Deposits (Quarterly) (USD)|Charah Solutions Inc Book Value (Quarterly) (USD)|Charah Solutions Inc Retained Earnings (Quarterly) (USD)|Charah Solutions Inc Treasury Stock (Quarterly) (USD)|Charah Solutions Inc EV to Revenues|Charah Solutions Inc EV to Earnings|Charah Solutions Inc EV to Free Cash Flow|Charah Solutions Inc EV to Assets (Quarterly)|Charah Solutions Inc PS Ratio|Charah Solutions Inc PE Ratio|Charah Solutions Inc Price to Book Value|Charah Solutions Inc PEG Ratio|Charah Solutions Inc Debt to Equity Ratio|Charah Solutions Inc Dividend Yield|Charah Solutions Inc Shareholder Yield (TTM)|Charah Solutions Inc Percent of Shares Outstanding Short|Charah Solutions Inc Average Diluted Shares Outstanding (Quarterly)|Charah Solutions Inc EPS Diluted (Quarterly) (USD)|Charah Solutions Inc Dividend Per Share (Quarterly) (USD)|Charah Solutions Inc Revenue (Quarterly) (USD)|Charah Solutions Inc Gross Profit (Quarterly) (USD)|Charah Solutions Inc SG&A Expense (Quarterly) (USD)|Charah Solutions Inc Pre-Tax Income (Quarterly) (USD)|Charah Solutions Inc Net Income (Quarterly) (USD)|Charah Solutions Inc Net Interest Income (Quarterly) (USD)|Charah Solutions Inc Price (USD)|Charah Solutions Inc Total Return Price (USD)|Charah Solutions Inc Enterprise Value (USD)||
russ2000_2_0140|CHRA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0140|CHRA|201703|||||||||||||||||||||||||29.5235|0.17||58.965|15.73|6.516|8.365|8.095|-1.055|||||
russ2000_2_0140|CHRA|201706|||||||||||||||||||||||||30.0658|0.3582||74.404|20.494|7.463|11.573|10.771|-1.728|||||
russ2000_2_0140|CHRA|201709|||||||||||||||||||||||||30.0658|0.0352||118.911|23.154|19.942|1.847|1.057|-1.549|||||
russ2000_2_0140|CHRA|201712|93.798|32.264|1.666|99.93|178.917|329.332|81.451|247.881||47.721|18.316||||||||||5.1905||||30.0658|-0.0534||168.959|22.954|14.574|-1.278|-1.606|-9.814|||||
russ2000_2_0140|CHRA|201803|116.904|9.283|20.274|106.424|186.213|367.699|100.343|267.356||48.637|19.122||||||||||5.2477||||30.0658|0.0268||155.529|19.099|14.382|1.173|0.806|-4.131|||||
russ2000_2_0140|CHRA|201806|131.547|14.998|20.902|109.653|183.349|327.965|76.805|251.16||103.082|22.341||0.8274|152.0935|21.3789|1.2243|0.4945|78.9618|||2.1805|0|-14.1292|0.4938|25.3479|0.13||195.723|30.549|18.937|6.768|3.22|-5.543|10.94|10.94|528.829|11|2018-07-02/ev_revenues|0.8302|2018-07-03/ev_revenues|0.8379|2018-07-05/ev_revenues|0.8461|2018-07-06/ev_revenues|0.8511|2018-07-09/ev_revenues|0.8356|2018-07-10/ev_revenues|0.8397|2018-07-11/ev_revenues|0.8379|2018-07-12/ev_revenues|0.8142|2018-07-13/ev_revenues|0.8174|2018-07-16/ev_revenues|0.7919|2018-07-17/ev_revenues|0.7533|2018-07-18/ev_revenues|0.7765|2018-07-19/ev_revenues|0.7983|2018-07-20/ev_revenues|0.7956|2018-07-23/ev_revenues|0.7774|2018-07-24/ev_revenues|0.7619|2018-07-25/ev_revenues|0.7364|2018-07-26/ev_revenues|0.7073|2018-07-27/ev_revenues|0.7014|2018-07-30/ev_revenues|0.6754|2018-07-31/ev_revenues|0.6741|2018-08-01/ev_revenues|0.6495|2018-08-02/ev_revenues|0.6918|2018-08-03/ev_revenues|0.6818|2018-08-06/ev_revenues|0.6618|2018-08-07/ev_revenues|0.655|2018-08-08/ev_revenues|0.6741|2018-08-09/ev_revenues|0.6377|2018-08-10/ev_revenues|0.6327|2018-08-13/ev_revenues|0.6859|2018-08-14/ev_revenues|0.6714|2018-08-15/ev_revenues|0.6968|2018-08-16/ev_revenues|0.6786|2018-08-17/ev_revenues|0.6691|2018-08-20/ev_revenues|0.6777|2018-08-21/ev_revenues|0.6754|2018-08-22/ev_revenues|0.66|2018-08-23/ev_revenues|0.6632|2018-08-24/ev_revenues|0.6468|2018-08-27/ev_revenues|0.6481|2018-08-28/ev_revenues|0.65|2018-08-29/ev_revenues|0.6563|2018-08-30/ev_revenues|0.6718|2018-08-31/ev_revenues|0.6632|2018-07-02/ev_free_cash_flow|21.4495|2018-07-03/ev_free_cash_flow|21.6493|2018-07-05/ev_free_cash_flow|21.861|2018-07-06/ev_free_cash_flow|21.9903|2018-07-09/ev_free_cash_flow|21.5906|2018-07-10/ev_free_cash_flow|21.6964|2018-07-11/ev_free_cash_flow|21.6493|2018-07-12/ev_free_cash_flow|21.038|2018-07-13/ev_free_cash_flow|21.1203|2018-07-16/ev_free_cash_flow|20.4618|2018-07-17/ev_free_cash_flow|19.4625|2018-07-18/ev_free_cash_flow|20.0621|2018-07-19/ev_free_cash_flow|20.6265|2018-07-20/ev_free_cash_flow|20.5559|2018-07-23/ev_free_cash_flow|20.0856|2018-07-24/ev_free_cash_flow|19.6859|2018-07-25/ev_free_cash_flow|19.0275|2018-07-26/ev_free_cash_flow|18.275|2018-07-27/ev_free_cash_flow|18.1221|2018-07-30/ev_free_cash_flow|17.452|2018-07-31/ev_free_cash_flow|17.4167|2018-08-01/ev_free_cash_flow|16.7818|2018-08-02/ev_free_cash_flow|17.8752|2018-08-03/ev_free_cash_flow|17.6166|2018-08-06/ev_free_cash_flow|17.0992|2018-08-07/ev_free_cash_flow|16.9229|2018-08-08/ev_free_cash_flow|17.4167|2018-08-09/ev_free_cash_flow|16.4761|2018-08-10/ev_free_cash_flow|16.3468|2018-08-13/ev_free_cash_flow|17.7224|2018-08-14/ev_free_cash_flow|17.3461|2018-08-15/ev_free_cash_flow|18.0046|2018-08-16/ev_free_cash_flow|17.5343|2018-08-17/ev_free_cash_flow|17.2874|2018-08-20/ev_free_cash_flow|17.5108|2018-08-21/ev_free_cash_flow|17.452|2018-08-22/ev_free_cash_flow|17.0522|2018-08-23/ev_free_cash_flow|17.1345|2018-08-24/ev_free_cash_flow|16.7113|2018-08-27/ev_free_cash_flow|16.7465|2018-08-28/ev_free_cash_flow|16.7936|2018-08-29/ev_free_cash_flow|16.9582|2018-08-30/ev_free_cash_flow|17.3579|2018-08-31/ev_free_cash_flow|17.1345|2018-07-02/ps_ratio|0.4972|2018-07-03/ps_ratio|0.5048|2018-07-05/ps_ratio|0.513|2018-07-06/ps_ratio|0.518|2018-07-09/ps_ratio|0.5026|2018-07-10/ps_ratio|0.5067|2018-07-11/ps_ratio|0.5048|2018-07-12/ps_ratio|0.4813|2018-07-13/ps_ratio|0.4845|2018-07-16/ps_ratio|0.4592|2018-07-17/ps_ratio|0.4208|2018-07-18/ps_ratio|0.4438|2018-07-19/ps_ratio|0.4655|2018-07-20/ps_ratio|0.4628|2018-07-23/ps_ratio|0.4447|2018-07-24/ps_ratio|0.4294|2018-07-25/ps_ratio|0.4041|2018-07-26/ps_ratio|0.3751|2018-07-27/ps_ratio|0.3693|2018-07-30/ps_ratio|0.3435|2018-07-31/ps_ratio|0.3421|2018-08-01/ps_ratio|0.3177|2018-08-02/ps_ratio|0.3598|2018-08-03/ps_ratio|0.3498|2018-08-06/ps_ratio|0.3299|2018-08-07/ps_ratio|0.3232|2018-08-08/ps_ratio|0.3421|2018-08-09/ps_ratio|0.306|2018-08-10/ps_ratio|0.301|2018-08-13/ps_ratio|0.3539|2018-08-14/ps_ratio|0.3394|2018-08-15/ps_ratio|0.3647|2018-08-16/ps_ratio|0.3467|2018-08-17/ps_ratio|0.3372|2018-08-20/ps_ratio|0.3458|2018-08-21/ps_ratio|0.3435|2018-08-22/ps_ratio|0.3281|2018-08-23/ps_ratio|0.3313|2018-08-24/ps_ratio|0.315|2018-08-27/ps_ratio|0.3164|2018-08-28/ps_ratio|0.3182|2018-08-29/ps_ratio|0.3245|2018-08-30/ps_ratio|0.3399|2018-08-31/ps_ratio|0.3313|2018-07-02/pe_ratio|79.3949|2018-07-03/pe_ratio|80.6219|2018-07-05/pe_ratio|81.9211|2018-07-06/pe_ratio|82.715|2018-07-09/pe_ratio|80.261|2018-07-10/pe_ratio|80.9106|2018-07-11/pe_ratio|80.6219|2018-07-12/pe_ratio|76.8687|2018-07-13/pe_ratio|77.3739|2018-07-16/pe_ratio|73.332|2018-07-17/pe_ratio|67.1969|2018-07-18/pe_ratio|70.878|2018-07-19/pe_ratio|74.3425|2018-07-20/pe_ratio|73.9094|2018-07-23/pe_ratio|71.0223|2018-07-24/pe_ratio|68.5683|2018-07-25/pe_ratio|64.5264|2018-07-26/pe_ratio|59.907|2018-07-27/pe_ratio|58.9687|2018-07-30/pe_ratio|54.8546|2018-07-31/pe_ratio|54.6381|2018-08-01/pe_ratio|50.7405|2018-08-02/pe_ratio|57.453|2018-08-03/pe_ratio|55.8651|2018-08-06/pe_ratio|52.6893|2018-08-07/pe_ratio|51.6067|2018-08-08/pe_ratio|54.6381|2018-08-09/pe_ratio|48.8639|2018-08-10/pe_ratio|48.07|2018-08-13/pe_ratio|56.5147|2018-08-14/pe_ratio|54.205|2018-08-15/pe_ratio|58.247|2018-08-16/pe_ratio|55.3599|2018-08-17/pe_ratio|53.8442|2018-08-20/pe_ratio|55.2155|2018-08-21/pe_ratio|54.8546|2018-08-22/pe_ratio|52.4006|2018-08-23/pe_ratio|52.9059|2018-08-24/pe_ratio|50.3075|2018-08-27/pe_ratio|50.524|2018-08-28/pe_ratio|50.8127|2018-08-29/pe_ratio|51.8232|2018-08-30/pe_ratio|54.2772|2018-08-31/pe_ratio|52.9059|2018-07-02/price_to_book_value|3.1035|2018-07-03/price_to_book_value|3.1514|2018-07-05/price_to_book_value|3.2022|2018-07-06/price_to_book_value|3.2333|2018-07-09/price_to_book_value|3.1373|2018-07-10/price_to_book_value|3.1627|2018-07-11/price_to_book_value|3.1514|2018-07-12/price_to_book_value|3.0047|2018-07-13/price_to_book_value|3.0245|2018-07-16/price_to_book_value|2.8665|2018-07-17/price_to_book_value|2.6267|2018-07-18/price_to_book_value|2.7706|2018-07-19/price_to_book_value|2.906|2018-07-20/price_to_book_value|2.8891|2018-07-23/price_to_book_value|2.7762|2018-07-24/price_to_book_value|2.6803|2018-07-25/price_to_book_value|2.5223|2018-07-26/price_to_book_value|2.3417|2018-07-27/price_to_book_value|2.305|2018-07-30/price_to_book_value|2.1442|2018-07-31/price_to_book_value|2.1358|2018-08-01/price_to_book_value|1.9834|2018-08-02/price_to_book_value|2.2458|2018-08-03/price_to_book_value|2.1837|2018-08-06/price_to_book_value|2.0596|2018-08-07/price_to_book_value|2.0173|2018-08-08/price_to_book_value|2.1358|2018-08-09/price_to_book_value|1.9101|2018-08-10/price_to_book_value|1.879|2018-08-13/price_to_book_value|2.2091|2018-08-14/price_to_book_value|2.1188|2018-08-15/price_to_book_value|2.2768|2018-08-16/price_to_book_value|2.164|2018-08-17/price_to_book_value|2.1047|2018-08-20/price_to_book_value|2.1583|2018-08-21/price_to_book_value|2.1442|2018-08-22/price_to_book_value|2.0483|2018-08-23/price_to_book_value|2.068|2018-08-24/price_to_book_value|1.9665|2018-08-27/price_to_book_value|1.9749|2018-08-28/price_to_book_value|1.9862|2018-08-29/price_to_book_value|2.0257|2018-08-30/price_to_book_value|2.1217|2018-08-31/price_to_book_value|2.068|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.0541|2018-07-31/percent_of_shares_outstanding|0.0378|2018-08-15/percent_of_shares_outstanding|0.1076|2018-08-31/percent_of_shares_outstanding|0.0895|2018-07-02/price|11|2018-07-03/price|11.17|2018-07-05/price|11.35|2018-07-06/price|11.46|2018-07-09/price|11.12|2018-07-10/price|11.21|2018-07-11/price|11.17|2018-07-12/price|10.65|2018-07-13/price|10.72|2018-07-16/price|10.16|2018-07-17/price|9.31|2018-07-18/price|9.82|2018-07-19/price|10.3|2018-07-20/price|10.24|2018-07-23/price|9.84|2018-07-24/price|9.5|2018-07-25/price|8.94|2018-07-26/price|8.3|2018-07-27/price|8.17|2018-07-30/price|7.6|2018-07-31/price|7.57|2018-08-01/price|7.03|2018-08-02/price|7.96|2018-08-03/price|7.74|2018-08-06/price|7.3|2018-08-07/price|7.15|2018-08-08/price|7.57|2018-08-09/price|6.77|2018-08-10/price|6.66|2018-08-13/price|7.83|2018-08-14/price|7.51|2018-08-15/price|8.07|2018-08-16/price|7.67|2018-08-17/price|7.46|2018-08-20/price|7.65|2018-08-21/price|7.6|2018-08-22/price|7.26|2018-08-23/price|7.33|2018-08-24/price|6.97|2018-08-27/price|7|2018-08-28/price|7.04|2018-08-29/price|7.18|2018-08-30/price|7.52|2018-08-31/price|7.33|2018-07-02/total_return_price|11|2018-07-03/total_return_price|11.17|2018-07-05/total_return_price|11.35|2018-07-06/total_return_price|11.46|2018-07-09/total_return_price|11.12|2018-07-10/total_return_price|11.21|2018-07-11/total_return_price|11.17|2018-07-12/total_return_price|10.65|2018-07-13/total_return_price|10.72|2018-07-16/total_return_price|10.16|2018-07-17/total_return_price|9.31|2018-07-18/total_return_price|9.82|2018-07-19/total_return_price|10.3|2018-07-20/total_return_price|10.24|2018-07-23/total_return_price|9.84|2018-07-24/total_return_price|9.5|2018-07-25/total_return_price|8.94|2018-07-26/total_return_price|8.3|2018-07-27/total_return_price|8.17|2018-07-30/total_return_price|7.6|2018-07-31/total_return_price|7.57|2018-08-01/total_return_price|7.03|2018-08-02/total_return_price|7.96|2018-08-03/total_return_price|7.74|2018-08-06/total_return_price|7.3|2018-08-07/total_return_price|7.15|2018-08-08/total_return_price|7.57|2018-08-09/total_return_price|6.77|2018-08-10/total_return_price|6.66|2018-08-13/total_return_price|7.83|2018-08-14/total_return_price|7.51|2018-08-15/total_return_price|8.07|2018-08-16/total_return_price|7.67|2018-08-17/total_return_price|7.46|2018-08-20/total_return_price|7.65|2018-08-21/total_return_price|7.6|2018-08-22/total_return_price|7.26|2018-08-23/total_return_price|7.33|2018-08-24/total_return_price|6.97|2018-08-27/total_return_price|7|2018-08-28/total_return_price|7.04|2018-08-29/total_return_price|7.18|2018-08-30/total_return_price|7.52|2018-08-31/total_return_price|7.33|2018-07-02/enterprise_value|530.574|2018-07-03/enterprise_value|535.5181|2018-07-05/enterprise_value|540.753|2018-07-06/enterprise_value|543.9522|2018-07-09/enterprise_value|534.064|2018-07-10/enterprise_value|536.6814|2018-07-11/enterprise_value|535.5181|2018-07-12/enterprise_value|520.395|2018-07-13/enterprise_value|522.4308|2018-07-16/enterprise_value|506.1443|2018-07-17/enterprise_value|481.4237|2018-07-18/enterprise_value|496.2561|2018-07-19/enterprise_value|510.2159|2018-07-20/enterprise_value|508.4709|2018-07-23/enterprise_value|496.8377|2018-07-24/enterprise_value|486.9495|2018-07-25/enterprise_value|470.663|2018-07-26/enterprise_value|452.0499|2018-07-27/enterprise_value|448.2691|2018-07-30/enterprise_value|431.6918|2018-07-31/enterprise_value|430.8193|2018-08-01/enterprise_value|415.1145|2018-08-02/enterprise_value|442.1617|2018-08-03/enterprise_value|435.7634|2018-08-06/enterprise_value|422.9669|2018-08-07/enterprise_value|418.6044|2018-08-08/enterprise_value|430.8193|2018-08-09/enterprise_value|407.5529|2018-08-10/enterprise_value|404.3538|2018-08-13/enterprise_value|438.3809|2018-08-14/enterprise_value|429.0743|2018-08-15/enterprise_value|445.3608|2018-08-16/enterprise_value|433.7276|2018-08-17/enterprise_value|427.6202|2018-08-20/enterprise_value|433.146|2018-08-21/enterprise_value|431.6918|2018-08-22/enterprise_value|421.8036|2018-08-23/enterprise_value|423.8394|2018-08-24/enterprise_value|413.3695|2018-08-27/enterprise_value|414.242|2018-08-28/enterprise_value|415.4053|2018-08-29/enterprise_value|419.4769|2018-08-30/enterprise_value|429.3652|2018-08-31/enterprise_value|423.8394
russ2000_2_0140|CHRA|201809|172.545|3.981|24.557|96.843|178.251|371.448|139.709|231.739||86.439|4.946||0.6614|-31.1932|-129.2168|1.0182|0.3204|57.02|||2.7819|0|-20.9325|0.7801|29.083|-0.6||186.002|26.706|32.625|-22.167|-17.395|-17.034|7.9|7.9|467.1187|7.97|2018-10-01/ev_revenues|0.6643|2018-10-02/ev_revenues|0.6454|2018-10-03/ev_revenues|0.6697|2018-10-04/ev_revenues|0.6614|2018-10-05/ev_revenues|0.6738|2018-10-08/ev_revenues|0.6701|2018-10-09/ev_revenues|0.6581|2018-10-10/ev_revenues|0.6759|2018-10-11/ev_revenues|0.659|2018-10-12/ev_revenues|0.6627|2018-10-15/ev_revenues|0.6577|2018-10-16/ev_revenues|0.6845|2018-10-17/ev_revenues|0.6503|2018-10-18/ev_revenues|0.6421|2018-10-19/ev_revenues|0.6388|2018-10-22/ev_revenues|0.6499|2018-10-23/ev_revenues|0.6396|2018-10-24/ev_revenues|0.6421|2018-10-25/ev_revenues|0.647|2018-10-26/ev_revenues|0.6503|2018-10-29/ev_revenues|0.6277|2018-10-30/ev_revenues|0.6417|2018-10-31/ev_revenues|0.6454|2018-11-01/ev_revenues|0.6557|2018-11-02/ev_revenues|0.6491|2018-11-05/ev_revenues|0.6384|2018-11-06/ev_revenues|0.6236|2018-11-07/ev_revenues|0.638|2018-11-08/ev_revenues|0.6277|2018-11-09/ev_revenues|0.6207|2018-11-12/ev_revenues|0.6318|2018-11-13/ev_revenues|0.6507|2018-11-14/ev_revenues|0.6096|2018-11-15/ev_revenues|0.598|2018-11-16/ev_revenues|0.6236|2018-11-19/ev_revenues|0.6273|2018-11-20/ev_revenues|0.6166|2018-11-21/ev_revenues|0.6219|2018-11-23/ev_revenues|0.6108|2018-11-26/ev_revenues|0.6071|2018-11-27/ev_revenues|0.6013|2018-11-28/ev_revenues|0.6058|2018-11-29/ev_revenues|0.6116|2018-11-30/ev_revenues|0.6042|2018-10-01/ev_free_cash_flow|-129.7799|2018-10-02/ev_free_cash_flow|-126.0792|2018-10-03/ev_free_cash_flow|-130.8258|2018-10-04/ev_free_cash_flow|-129.2168|2018-10-05/ev_free_cash_flow|-131.6303|2018-10-08/ev_free_cash_flow|-130.9063|2018-10-09/ev_free_cash_flow|-128.5732|2018-10-10/ev_free_cash_flow|-132.0326|2018-10-11/ev_free_cash_flow|-128.7341|2018-10-12/ev_free_cash_flow|-129.4581|2018-10-15/ev_free_cash_flow|-128.4927|2018-10-16/ev_free_cash_flow|-133.722|2018-10-17/ev_free_cash_flow|-127.0446|2018-10-18/ev_free_cash_flow|-125.4356|2018-10-19/ev_free_cash_flow|-124.792|2018-10-22/ev_free_cash_flow|-126.9642|2018-10-23/ev_free_cash_flow|-124.9529|2018-10-24/ev_free_cash_flow|-125.4356|2018-10-25/ev_free_cash_flow|-126.401|2018-10-26/ev_free_cash_flow|-127.0446|2018-10-29/ev_free_cash_flow|-122.6198|2018-10-30/ev_free_cash_flow|-125.3551|2018-10-31/ev_free_cash_flow|-126.0792|2018-11-01/ev_free_cash_flow|-128.0905|2018-11-02/ev_free_cash_flow|-126.8033|2018-11-05/ev_free_cash_flow|-124.7115|2018-11-06/ev_free_cash_flow|-121.8153|2018-11-07/ev_free_cash_flow|-124.6311|2018-11-08/ev_free_cash_flow|-122.6198|2018-11-09/ev_free_cash_flow|-121.2522|2018-11-12/ev_free_cash_flow|-123.4243|2018-11-13/ev_free_cash_flow|-127.1251|2018-11-14/ev_free_cash_flow|-119.08|2018-11-15/ev_free_cash_flow|-116.8274|2018-11-16/ev_free_cash_flow|-121.8153|2018-11-19/ev_free_cash_flow|-122.5394|2018-11-20/ev_free_cash_flow|-120.4476|2018-11-21/ev_free_cash_flow|-121.4935|2018-11-23/ev_free_cash_flow|-119.3213|2018-11-26/ev_free_cash_flow|-118.5973|2018-11-27/ev_free_cash_flow|-117.471|2018-11-28/ev_free_cash_flow|-118.3559|2018-11-29/ev_free_cash_flow|-119.4822|2018-11-30/ev_free_cash_flow|-118.0341|2018-10-01/ps_ratio|0.3232|2018-10-02/ps_ratio|0.3046|2018-10-03/ps_ratio|0.3285|2018-10-04/ps_ratio|0.3204|2018-10-05/ps_ratio|0.3326|2018-10-08/ps_ratio|0.3289|2018-10-09/ps_ratio|0.3171|2018-10-10/ps_ratio|0.3346|2018-10-11/ps_ratio|0.318|2018-10-12/ps_ratio|0.3216|2018-10-15/ps_ratio|0.3167|2018-10-16/ps_ratio|0.3431|2018-10-17/ps_ratio|0.3094|2018-10-18/ps_ratio|0.3013|2018-10-19/ps_ratio|0.2981|2018-10-22/ps_ratio|0.309|2018-10-23/ps_ratio|0.2989|2018-10-24/ps_ratio|0.3013|2018-10-25/ps_ratio|0.3062|2018-10-26/ps_ratio|0.3094|2018-10-29/ps_ratio|0.2871|2018-10-30/ps_ratio|0.3009|2018-10-31/ps_ratio|0.3046|2018-11-01/ps_ratio|0.3147|2018-11-02/ps_ratio|0.3082|2018-11-05/ps_ratio|0.2977|2018-11-06/ps_ratio|0.2831|2018-11-07/ps_ratio|0.2973|2018-11-08/ps_ratio|0.2871|2018-11-09/ps_ratio|0.2802|2018-11-12/ps_ratio|0.2912|2018-11-13/ps_ratio|0.3098|2018-11-14/ps_ratio|0.2693|2018-11-15/ps_ratio|0.2579|2018-11-16/ps_ratio|0.2831|2018-11-19/ps_ratio|0.2867|2018-11-20/ps_ratio|0.2762|2018-11-21/ps_ratio|0.2815|2018-11-23/ps_ratio|0.2705|2018-11-26/ps_ratio|0.2669|2018-11-27/ps_ratio|0.2612|2018-11-28/ps_ratio|0.2656|2018-11-29/ps_ratio|0.2713|2018-11-30/ps_ratio|0.264|2018-10-01/price_to_book_value|2.6816|2018-10-02/price_to_book_value|2.5268|2018-10-03/price_to_book_value|2.7253|2018-10-04/price_to_book_value|2.658|2018-10-05/price_to_book_value|2.7589|2018-10-08/price_to_book_value|2.7287|2018-10-09/price_to_book_value|2.6311|2018-10-10/price_to_book_value|2.7758|2018-10-11/price_to_book_value|2.6378|2018-10-12/price_to_book_value|2.6681|2018-10-15/price_to_book_value|2.6277|2018-10-16/price_to_book_value|2.8464|2018-10-17/price_to_book_value|2.5672|2018-10-18/price_to_book_value|2.4999|2018-10-19/price_to_book_value|2.473|2018-10-22/price_to_book_value|2.5638|2018-10-23/price_to_book_value|2.4797|2018-10-24/price_to_book_value|2.4999|2018-10-25/price_to_book_value|2.5402|2018-10-26/price_to_book_value|2.5672|2018-10-29/price_to_book_value|2.3821|2018-10-30/price_to_book_value|2.4965|2018-10-31/price_to_book_value|2.5268|2018-11-01/price_to_book_value|2.6109|2018-11-02/price_to_book_value|2.5571|2018-11-05/price_to_book_value|2.4696|2018-11-06/price_to_book_value|2.3485|2018-11-07/price_to_book_value|2.4662|2018-11-08/price_to_book_value|2.3821|2018-11-09/price_to_book_value|2.3249|2018-11-12/price_to_book_value|2.4158|2018-11-13/price_to_book_value|2.5705|2018-11-14/price_to_book_value|2.2341|2018-11-15/price_to_book_value|2.1399|2018-11-16/price_to_book_value|2.3485|2018-11-19/price_to_book_value|2.3788|2018-11-20/price_to_book_value|2.2913|2018-11-21/price_to_book_value|2.335|2018-11-23/price_to_book_value|2.2442|2018-11-26/price_to_book_value|2.2139|2018-11-27/price_to_book_value|2.1668|2018-11-28/price_to_book_value|2.2038|2018-11-29/price_to_book_value|2.2509|2018-11-30/price_to_book_value|2.1903|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5835|2018-10-31/percent_of_shares_outstanding|0.738|2018-11-15/percent_of_shares_outstanding|0.6392|2018-11-30/percent_of_shares_outstanding|0.5859|2018-10-01/price|7.97|2018-10-02/price|7.51|2018-10-03/price|8.1|2018-10-04/price|7.9|2018-10-05/price|8.2|2018-10-08/price|8.11|2018-10-09/price|7.82|2018-10-10/price|8.25|2018-10-11/price|7.84|2018-10-12/price|7.93|2018-10-15/price|7.81|2018-10-16/price|8.46|2018-10-17/price|7.63|2018-10-18/price|7.43|2018-10-19/price|7.35|2018-10-22/price|7.62|2018-10-23/price|7.37|2018-10-24/price|7.43|2018-10-25/price|7.55|2018-10-26/price|7.63|2018-10-29/price|7.08|2018-10-30/price|7.42|2018-10-31/price|7.51|2018-11-01/price|7.76|2018-11-02/price|7.6|2018-11-05/price|7.34|2018-11-06/price|6.98|2018-11-07/price|7.33|2018-11-08/price|7.08|2018-11-09/price|6.91|2018-11-12/price|7.18|2018-11-13/price|7.64|2018-11-14/price|6.64|2018-11-15/price|6.36|2018-11-16/price|6.98|2018-11-19/price|7.07|2018-11-20/price|6.81|2018-11-21/price|6.94|2018-11-23/price|6.67|2018-11-26/price|6.58|2018-11-27/price|6.44|2018-11-28/price|6.55|2018-11-29/price|6.69|2018-11-30/price|6.51|2018-10-01/total_return_price|7.97|2018-10-02/total_return_price|7.51|2018-10-03/total_return_price|8.1|2018-10-04/total_return_price|7.9|2018-10-05/total_return_price|8.2|2018-10-08/total_return_price|8.11|2018-10-09/total_return_price|7.82|2018-10-10/total_return_price|8.25|2018-10-11/total_return_price|7.84|2018-10-12/total_return_price|7.93|2018-10-15/total_return_price|7.81|2018-10-16/total_return_price|8.46|2018-10-17/total_return_price|7.63|2018-10-18/total_return_price|7.43|2018-10-19/total_return_price|7.35|2018-10-22/total_return_price|7.62|2018-10-23/total_return_price|7.37|2018-10-24/total_return_price|7.43|2018-10-25/total_return_price|7.55|2018-10-26/total_return_price|7.63|2018-10-29/total_return_price|7.08|2018-10-30/total_return_price|7.42|2018-10-31/total_return_price|7.51|2018-11-01/total_return_price|7.76|2018-11-02/total_return_price|7.6|2018-11-05/total_return_price|7.34|2018-11-06/total_return_price|6.98|2018-11-07/total_return_price|7.33|2018-11-08/total_return_price|7.08|2018-11-09/total_return_price|6.91|2018-11-12/total_return_price|7.18|2018-11-13/total_return_price|7.64|2018-11-14/total_return_price|6.64|2018-11-15/total_return_price|6.36|2018-11-16/total_return_price|6.98|2018-11-19/total_return_price|7.07|2018-11-20/total_return_price|6.81|2018-11-21/total_return_price|6.94|2018-11-23/total_return_price|6.67|2018-11-26/total_return_price|6.58|2018-11-27/total_return_price|6.44|2018-11-28/total_return_price|6.55|2018-11-29/total_return_price|6.69|2018-11-30/total_return_price|6.51|2018-10-01/enterprise_value|469.1545|2018-10-02/enterprise_value|455.7763|2018-10-03/enterprise_value|472.9353|2018-10-04/enterprise_value|467.1187|2018-10-05/enterprise_value|475.8436|2018-10-08/enterprise_value|473.2261|2018-10-09/enterprise_value|464.7921|2018-10-10/enterprise_value|477.2978|2018-10-11/enterprise_value|465.3737|2018-10-12/enterprise_value|467.9912|2018-10-15/enterprise_value|464.5012|2018-10-16/enterprise_value|483.4052|2018-10-17/enterprise_value|459.2663|2018-10-18/enterprise_value|453.4497|2018-10-19/enterprise_value|451.123|2018-10-22/enterprise_value|458.9755|2018-10-23/enterprise_value|451.7047|2018-10-24/enterprise_value|453.4497|2018-10-25/enterprise_value|456.9396|2018-10-26/enterprise_value|459.2663|2018-10-29/enterprise_value|443.2706|2018-10-30/enterprise_value|453.1589|2018-10-31/enterprise_value|455.7763|2018-11-01/enterprise_value|463.0471|2018-11-02/enterprise_value|458.3938|2018-11-05/enterprise_value|450.8322|2018-11-06/enterprise_value|440.3623|2018-11-07/enterprise_value|450.5414|2018-11-08/enterprise_value|443.2706|2018-11-09/enterprise_value|438.3265|2018-11-12/enterprise_value|446.1789|2018-11-13/enterprise_value|459.5571|2018-11-14/enterprise_value|430.4741|2018-11-15/enterprise_value|422.3309|2018-11-16/enterprise_value|440.3623|2018-11-19/enterprise_value|442.9798|2018-11-20/enterprise_value|435.4182|2018-11-21/enterprise_value|439.199|2018-11-23/enterprise_value|431.3466|2018-11-26/enterprise_value|428.7291|2018-11-27/enterprise_value|424.6575|2018-11-28/enterprise_value|427.8566|2018-11-29/enterprise_value|431.9283|2018-11-30/enterprise_value|426.6933
russ2000_2_0140|CHRA|201812|186.176|6.9|25.797|88.941|175.086|365.511|112.115|253.396||92.585|9.414||0.6629|-55.144|-13.7489|1.0696|0.3203||2.6229||2.7444|0|-20.9262|0.9039|29.1098|0.15||203.208|21.375|10.808|5.384|4.468|-5.518|8.35|8.35|490.837|8.1|2019-01-02/ev_revenues|0.6531|2019-01-03/ev_revenues|0.6358|2019-01-04/ev_revenues|0.6519|2019-01-07/ev_revenues|0.6558|2019-01-08/ev_revenues|0.646|2019-01-09/ev_revenues|0.6389|2019-01-10/ev_revenues|0.6491|2019-01-11/ev_revenues|0.6452|2019-01-14/ev_revenues|0.6216|2019-01-15/ev_revenues|0.5906|2019-01-16/ev_revenues|0.5996|2019-01-17/ev_revenues|0.5981|2019-01-18/ev_revenues|0.6177|2019-01-22/ev_revenues|0.6048|2019-01-23/ev_revenues|0.6071|2019-01-24/ev_revenues|0.5965|2019-01-25/ev_revenues|0.622|2019-01-28/ev_revenues|0.6185|2019-01-29/ev_revenues|0.6197|2019-01-30/ev_revenues|0.6299|2019-01-31/ev_revenues|0.6161|2019-02-01/ev_revenues|0.6216|2019-02-04/ev_revenues|0.6393|2019-02-05/ev_revenues|0.6322|2019-02-06/ev_revenues|0.6295|2019-02-07/ev_revenues|0.6087|2019-02-08/ev_revenues|0.6008|2019-02-11/ev_revenues|0.6059|2019-02-12/ev_revenues|0.6075|2019-02-13/ev_revenues|0.6095|2019-02-14/ev_revenues|0.604|2019-02-15/ev_revenues|0.6008|2019-02-19/ev_revenues|0.6044|2019-02-20/ev_revenues|0.6028|2019-02-21/ev_revenues|0.6|2019-02-22/ev_revenues|0.5945|2019-02-25/ev_revenues|0.593|2019-02-26/ev_revenues|0.591|2019-02-27/ev_revenues|0.589|2019-02-28/ev_revenues|0.5729|2019-01-02/ev_free_cash_flow|-13.5453|2019-01-03/ev_free_cash_flow|-13.1868|2019-01-04/ev_free_cash_flow|-13.5208|2019-01-07/ev_free_cash_flow|-13.6023|2019-01-08/ev_free_cash_flow|-13.3986|2019-01-09/ev_free_cash_flow|-13.252|2019-01-10/ev_free_cash_flow|-13.4638|2019-01-11/ev_free_cash_flow|-13.3823|2019-01-14/ev_free_cash_flow|-12.8936|2019-01-15/ev_free_cash_flow|-12.25|2019-01-16/ev_free_cash_flow|-12.4374|2019-01-17/ev_free_cash_flow|-12.4048|2019-01-18/ev_free_cash_flow|-12.8121|2019-01-22/ev_free_cash_flow|-12.5433|2019-01-23/ev_free_cash_flow|-12.5921|2019-01-24/ev_free_cash_flow|-12.3722|2019-01-25/ev_free_cash_flow|-12.9017|2019-01-28/ev_free_cash_flow|-12.8284|2019-01-29/ev_free_cash_flow|-12.8528|2019-01-30/ev_free_cash_flow|-13.0646|2019-01-31/ev_free_cash_flow|-12.7795|2019-02-01/ev_free_cash_flow|-12.8936|2019-02-04/ev_free_cash_flow|-13.2601|2019-02-05/ev_free_cash_flow|-13.1135|2019-02-06/ev_free_cash_flow|-13.0565|2019-02-07/ev_free_cash_flow|-12.6247|2019-02-08/ev_free_cash_flow|-12.4618|2019-02-11/ev_free_cash_flow|-12.5677|2019-02-12/ev_free_cash_flow|-12.6003|2019-02-13/ev_free_cash_flow|-12.641|2019-02-14/ev_free_cash_flow|-12.527|2019-02-15/ev_free_cash_flow|-12.4618|2019-02-19/ev_free_cash_flow|-12.5351|2019-02-20/ev_free_cash_flow|-12.5025|2019-02-21/ev_free_cash_flow|-12.4455|2019-02-22/ev_free_cash_flow|-12.3314|2019-02-25/ev_free_cash_flow|-12.2989|2019-02-26/ev_free_cash_flow|-12.2581|2019-02-27/ev_free_cash_flow|-12.2174|2019-02-28/ev_free_cash_flow|-11.8834|2019-01-02/ps_ratio|0.3107|2019-01-03/ps_ratio|0.2938|2019-01-04/ps_ratio|0.3095|2019-01-07/ps_ratio|0.3134|2019-01-08/ps_ratio|0.3038|2019-01-09/ps_ratio|0.2969|2019-01-10/ps_ratio|0.3069|2019-01-11/ps_ratio|0.303|2019-01-14/ps_ratio|0.28|2019-01-15/ps_ratio|0.2497|2019-01-16/ps_ratio|0.2585|2019-01-17/ps_ratio|0.257|2019-01-18/ps_ratio|0.2762|2019-01-22/ps_ratio|0.2635|2019-01-23/ps_ratio|0.2658|2019-01-24/ps_ratio|0.2555|2019-01-25/ps_ratio|0.2804|2019-01-28/ps_ratio|0.2769|2019-01-29/ps_ratio|0.2781|2019-01-30/ps_ratio|0.2881|2019-01-31/ps_ratio|0.2746|2019-02-01/ps_ratio|0.28|2019-02-04/ps_ratio|0.2973|2019-02-05/ps_ratio|0.2904|2019-02-06/ps_ratio|0.2877|2019-02-07/ps_ratio|0.2673|2019-02-08/ps_ratio|0.2597|2019-02-11/ps_ratio|0.2647|2019-02-12/ps_ratio|0.2662|2019-02-13/ps_ratio|0.2681|2019-02-14/ps_ratio|0.2627|2019-02-15/ps_ratio|0.2597|2019-02-19/ps_ratio|0.2631|2019-02-20/ps_ratio|0.2616|2019-02-21/ps_ratio|0.2589|2019-02-22/ps_ratio|0.2535|2019-02-25/ps_ratio|0.252|2019-02-26/ps_ratio|0.2501|2019-02-27/ps_ratio|0.2482|2019-02-28/ps_ratio|0.2324|2019-01-02/price_to_book_value|2.5444|2019-01-03/price_to_book_value|2.4062|2019-01-04/price_to_book_value|2.535|2019-01-07/price_to_book_value|2.5664|2019-01-08/price_to_book_value|2.4878|2019-01-09/price_to_book_value|2.4313|2019-01-10/price_to_book_value|2.513|2019-01-11/price_to_book_value|2.4816|2019-01-14/price_to_book_value|2.2931|2019-01-15/price_to_book_value|2.0449|2019-01-16/price_to_book_value|2.1172|2019-01-17/price_to_book_value|2.1046|2019-01-18/price_to_book_value|2.2617|2019-01-22/price_to_book_value|2.158|2019-01-23/price_to_book_value|2.1769|2019-01-24/price_to_book_value|2.0921|2019-01-25/price_to_book_value|2.2962|2019-01-28/price_to_book_value|2.268|2019-01-29/price_to_book_value|2.2774|2019-01-30/price_to_book_value|2.3591|2019-01-31/price_to_book_value|2.2491|2019-02-01/price_to_book_value|2.2931|2019-02-04/price_to_book_value|2.4344|2019-02-05/price_to_book_value|2.3779|2019-02-06/price_to_book_value|2.3559|2019-02-07/price_to_book_value|2.1894|2019-02-08/price_to_book_value|2.1266|2019-02-11/price_to_book_value|2.1674|2019-02-12/price_to_book_value|2.18|2019-02-13/price_to_book_value|2.1957|2019-02-14/price_to_book_value|2.1517|2019-02-15/price_to_book_value|2.1266|2019-02-19/price_to_book_value|2.1549|2019-02-20/price_to_book_value|2.1423|2019-02-21/price_to_book_value|2.1203|2019-02-22/price_to_book_value|2.0763|2019-02-25/price_to_book_value|2.0638|2019-02-26/price_to_book_value|2.0481|2019-02-27/price_to_book_value|2.0324|2019-02-28/price_to_book_value|1.9036|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.6563|2019-01-31/percent_of_shares_outstanding|0.6917|2019-02-15/percent_of_shares_outstanding|0.7314|2019-02-28/percent_of_shares_outstanding|0.7269|2019-01-02/price|8.1|2019-01-03/price|7.66|2019-01-04/price|8.07|2019-01-07/price|8.17|2019-01-08/price|7.92|2019-01-09/price|7.74|2019-01-10/price|8|2019-01-11/price|7.9|2019-01-14/price|7.3|2019-01-15/price|6.51|2019-01-16/price|6.74|2019-01-17/price|6.7|2019-01-18/price|7.2|2019-01-22/price|6.87|2019-01-23/price|6.93|2019-01-24/price|6.66|2019-01-25/price|7.31|2019-01-28/price|7.22|2019-01-29/price|7.25|2019-01-30/price|7.51|2019-01-31/price|7.16|2019-02-01/price|7.3|2019-02-04/price|7.75|2019-02-05/price|7.57|2019-02-06/price|7.5|2019-02-07/price|6.97|2019-02-08/price|6.77|2019-02-11/price|6.9|2019-02-12/price|6.94|2019-02-13/price|6.99|2019-02-14/price|6.85|2019-02-15/price|6.77|2019-02-19/price|6.86|2019-02-20/price|6.82|2019-02-21/price|6.75|2019-02-22/price|6.61|2019-02-25/price|6.57|2019-02-26/price|6.52|2019-02-27/price|6.47|2019-02-28/price|6.06|2019-01-02/total_return_price|8.1|2019-01-03/total_return_price|7.66|2019-01-04/total_return_price|8.07|2019-01-07/total_return_price|8.17|2019-01-08/total_return_price|7.92|2019-01-09/total_return_price|7.74|2019-01-10/total_return_price|8|2019-01-11/total_return_price|7.9|2019-01-14/total_return_price|7.3|2019-01-15/total_return_price|6.51|2019-01-16/total_return_price|6.74|2019-01-17/total_return_price|6.7|2019-01-18/total_return_price|7.2|2019-01-22/total_return_price|6.87|2019-01-23/total_return_price|6.93|2019-01-24/total_return_price|6.66|2019-01-25/total_return_price|7.31|2019-01-28/total_return_price|7.22|2019-01-29/total_return_price|7.25|2019-01-30/total_return_price|7.51|2019-01-31/total_return_price|7.16|2019-02-01/total_return_price|7.3|2019-02-04/total_return_price|7.75|2019-02-05/total_return_price|7.57|2019-02-06/total_return_price|7.5|2019-02-07/total_return_price|6.97|2019-02-08/total_return_price|6.77|2019-02-11/total_return_price|6.9|2019-02-12/total_return_price|6.94|2019-02-13/total_return_price|6.99|2019-02-14/total_return_price|6.85|2019-02-15/total_return_price|6.77|2019-02-19/total_return_price|6.86|2019-02-20/total_return_price|6.82|2019-02-21/total_return_price|6.75|2019-02-22/total_return_price|6.61|2019-02-25/total_return_price|6.57|2019-02-26/total_return_price|6.52|2019-02-27/total_return_price|6.47|2019-02-28/total_return_price|6.06|2019-01-02/enterprise_value|483.5663|2019-01-03/enterprise_value|470.7698|2019-01-04/enterprise_value|482.6938|2019-01-07/enterprise_value|485.6021|2019-01-08/enterprise_value|478.3314|2019-01-09/enterprise_value|473.0964|2019-01-10/enterprise_value|480.658|2019-01-11/enterprise_value|477.7497|2019-01-14/enterprise_value|460.2999|2019-01-15/enterprise_value|437.3243|2019-01-16/enterprise_value|444.0134|2019-01-17/enterprise_value|442.8501|2019-01-18/enterprise_value|457.3916|2019-01-22/enterprise_value|447.7942|2019-01-23/enterprise_value|449.5392|2019-01-24/enterprise_value|441.6868|2019-01-25/enterprise_value|460.5907|2019-01-28/enterprise_value|457.9733|2019-01-29/enterprise_value|458.8458|2019-01-30/enterprise_value|466.4073|2019-01-31/enterprise_value|456.2283|2019-02-01/enterprise_value|460.2999|2019-02-04/enterprise_value|473.3872|2019-02-05/enterprise_value|468.1523|2019-02-06/enterprise_value|466.1165|2019-02-07/enterprise_value|450.7025|2019-02-08/enterprise_value|444.8859|2019-02-11/enterprise_value|448.6667|2019-02-12/enterprise_value|449.83|2019-02-13/enterprise_value|451.2842|2019-02-14/enterprise_value|447.2126|2019-02-15/enterprise_value|444.8859|2019-02-19/enterprise_value|447.5034|2019-02-20/enterprise_value|446.3401|2019-02-21/enterprise_value|444.3042|2019-02-22/enterprise_value|440.2326|2019-02-25/enterprise_value|439.0693|2019-02-26/enterprise_value|437.6152|2019-02-27/enterprise_value|436.161|2019-02-28/enterprise_value|424.237
russ2000_2_0140|CHRA|201903|195.556|6.459|24.466|88.037|172.97|374.5|116.395|258.105||89.974|6.595||0.5858|-34.9901|-11.6823|0.9422|0.2411||||2.833|0|-32.0813|0.8363|29.188|-0.1||163.258|15.379|13.985|-3.104|-2.819|-5.052|6.4|6.4|438.2864|6.15|2019-04-01/ev_revenues|0.5759|2019-04-02/ev_revenues|0.5771|2019-04-03/ev_revenues|0.5735|2019-04-04/ev_revenues|0.5775|2019-04-05/ev_revenues|0.5775|2019-04-08/ev_revenues|0.5759|2019-04-09/ev_revenues|0.5775|2019-04-10/ev_revenues|0.5799|2019-04-11/ev_revenues|0.5834|2019-04-12/ev_revenues|0.5814|2019-04-15/ev_revenues|0.5763|2019-04-16/ev_revenues|0.5826|2019-04-17/ev_revenues|0.5882|2019-04-18/ev_revenues|0.5894|2019-04-22/ev_revenues|0.6213|2019-04-23/ev_revenues|0.6107|2019-04-24/ev_revenues|0.604|2019-04-25/ev_revenues|0.6052|2019-04-26/ev_revenues|0.604|2019-04-29/ev_revenues|0.6079|2019-04-30/ev_revenues|0.6111|2019-05-01/ev_revenues|0.6052|2019-05-02/ev_revenues|0.6107|2019-05-03/ev_revenues|0.6099|2019-05-06/ev_revenues|0.6075|2019-05-07/ev_revenues|0.6131|2019-05-08/ev_revenues|0.6134|2019-05-09/ev_revenues|0.6083|2019-05-10/ev_revenues|0.6028|2019-05-13/ev_revenues|0.598|2019-05-14/ev_revenues|0.598|2019-05-15/ev_revenues|0.4922|2019-05-16/ev_revenues|0.5238|2019-05-17/ev_revenues|0.5163|2019-05-20/ev_revenues|0.5265|2019-05-21/ev_revenues|0.5289|2019-05-22/ev_revenues|0.525|2019-05-23/ev_revenues|0.525|2019-05-24/ev_revenues|0.521|2019-05-28/ev_revenues|0.5155|2019-05-29/ev_revenues|0.5159|2019-05-30/ev_revenues|0.5226|2019-05-31/ev_revenues|0.5171|2019-04-01/ev_free_cash_flow|-11.4854|2019-04-02/ev_free_cash_flow|-11.509|2019-04-03/ev_free_cash_flow|-11.4381|2019-04-04/ev_free_cash_flow|-11.5169|2019-04-05/ev_free_cash_flow|-11.5169|2019-04-08/ev_free_cash_flow|-11.4854|2019-04-09/ev_free_cash_flow|-11.5169|2019-04-10/ev_free_cash_flow|-11.5642|2019-04-11/ev_free_cash_flow|-11.6351|2019-04-12/ev_free_cash_flow|-11.5957|2019-04-15/ev_free_cash_flow|-11.4933|2019-04-16/ev_free_cash_flow|-11.6193|2019-04-17/ev_free_cash_flow|-11.7296|2019-04-18/ev_free_cash_flow|-11.7532|2019-04-22/ev_free_cash_flow|-12.3913|2019-04-23/ev_free_cash_flow|-12.1786|2019-04-24/ev_free_cash_flow|-12.0447|2019-04-25/ev_free_cash_flow|-12.0683|2019-04-26/ev_free_cash_flow|-12.0447|2019-04-29/ev_free_cash_flow|-12.1235|2019-04-30/ev_free_cash_flow|-12.1865|2019-05-01/ev_free_cash_flow|-12.0683|2019-05-02/ev_free_cash_flow|-12.1786|2019-05-03/ev_free_cash_flow|-12.1629|2019-05-06/ev_free_cash_flow|-12.1156|2019-05-07/ev_free_cash_flow|-12.2259|2019-05-08/ev_free_cash_flow|-12.2338|2019-05-09/ev_free_cash_flow|-12.1314|2019-05-10/ev_free_cash_flow|-12.0211|2019-05-13/ev_free_cash_flow|-11.9266|2019-05-14/ev_free_cash_flow|-11.9266|2019-05-15/ev_free_cash_flow|-9.8153|2019-05-16/ev_free_cash_flow|-10.4456|2019-05-17/ev_free_cash_flow|-10.2959|2019-05-20/ev_free_cash_flow|-10.5007|2019-05-21/ev_free_cash_flow|-10.548|2019-05-22/ev_free_cash_flow|-10.4692|2019-05-23/ev_free_cash_flow|-10.4692|2019-05-24/ev_free_cash_flow|-10.3904|2019-05-28/ev_free_cash_flow|-10.2801|2019-05-29/ev_free_cash_flow|-10.288|2019-05-30/ev_free_cash_flow|-10.4219|2019-05-31/ev_free_cash_flow|-10.3116|2019-04-01/ps_ratio|0.2317|2019-04-02/ps_ratio|0.2328|2019-04-03/ps_ratio|0.2294|2019-04-04/ps_ratio|0.2332|2019-04-05/ps_ratio|0.2332|2019-04-08/ps_ratio|0.2317|2019-04-09/ps_ratio|0.2332|2019-04-10/ps_ratio|0.2354|2019-04-11/ps_ratio|0.2388|2019-04-12/ps_ratio|0.2369|2019-04-15/ps_ratio|0.232|2019-04-16/ps_ratio|0.2381|2019-04-17/ps_ratio|0.2433|2019-04-18/ps_ratio|0.2445|2019-04-22/ps_ratio|0.275|2019-04-23/ps_ratio|0.2648|2019-04-24/ps_ratio|0.2584|2019-04-25/ps_ratio|0.2595|2019-04-26/ps_ratio|0.2584|2019-04-29/ps_ratio|0.2622|2019-04-30/ps_ratio|0.2652|2019-05-01/ps_ratio|0.2595|2019-05-02/ps_ratio|0.2648|2019-05-03/ps_ratio|0.264|2019-05-06/ps_ratio|0.2618|2019-05-07/ps_ratio|0.2671|2019-05-08/ps_ratio|0.2674|2019-05-09/ps_ratio|0.2625|2019-05-10/ps_ratio|0.2573|2019-05-13/ps_ratio|0.2527|2019-05-14/ps_ratio|0.2527|2019-05-15/ps_ratio|0.1518|2019-05-16/ps_ratio|0.1819|2019-05-17/ps_ratio|0.1748|2019-05-20/ps_ratio|0.1846|2019-05-21/ps_ratio|0.1868|2019-05-22/ps_ratio|0.1831|2019-05-23/ps_ratio|0.1831|2019-05-24/ps_ratio|0.1793|2019-05-28/ps_ratio|0.174|2019-05-29/ps_ratio|0.1744|2019-05-30/ps_ratio|0.1808|2019-05-31/ps_ratio|0.1755|2019-04-01/price_to_book_value|2.0201|2019-04-02/price_to_book_value|2.03|2019-04-03/price_to_book_value|2.0004|2019-04-04/price_to_book_value|2.0333|2019-04-05/price_to_book_value|2.0333|2019-04-08/price_to_book_value|2.0201|2019-04-09/price_to_book_value|2.0333|2019-04-10/price_to_book_value|2.053|2019-04-11/price_to_book_value|2.0826|2019-04-12/price_to_book_value|2.0661|2019-04-15/price_to_book_value|2.0234|2019-04-16/price_to_book_value|2.076|2019-04-17/price_to_book_value|2.122|2019-04-18/price_to_book_value|2.1318|2019-04-22/price_to_book_value|2.3979|2019-04-23/price_to_book_value|2.3092|2019-04-24/price_to_book_value|2.2534|2019-04-25/price_to_book_value|2.2632|2019-04-26/price_to_book_value|2.2534|2019-04-29/price_to_book_value|2.2862|2019-04-30/price_to_book_value|2.3125|2019-05-01/price_to_book_value|2.2632|2019-05-02/price_to_book_value|2.3092|2019-05-03/price_to_book_value|2.3026|2019-05-06/price_to_book_value|2.2829|2019-05-07/price_to_book_value|2.3289|2019-05-08/price_to_book_value|2.3322|2019-05-09/price_to_book_value|2.2895|2019-05-10/price_to_book_value|2.2435|2019-05-13/price_to_book_value|2.2041|2019-05-14/price_to_book_value|2.2041|2019-05-15/price_to_book_value|1.3238|2019-05-16/price_to_book_value|1.5866|2019-05-17/price_to_book_value|1.5241|2019-05-20/price_to_book_value|1.6095|2019-05-21/price_to_book_value|1.6293|2019-05-22/price_to_book_value|1.5964|2019-05-23/price_to_book_value|1.5964|2019-05-24/price_to_book_value|1.5636|2019-05-28/price_to_book_value|1.5176|2019-05-29/price_to_book_value|1.5209|2019-05-30/price_to_book_value|1.5767|2019-05-31/price_to_book_value|1.5307|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.711|2019-04-30/percent_of_shares_outstanding|0.7179|2019-05-15/percent_of_shares_outstanding|0.6915|2019-05-31/percent_of_shares_outstanding|1.1194|2019-04-01/price|6.15|2019-04-02/price|6.18|2019-04-03/price|6.09|2019-04-04/price|6.19|2019-04-05/price|6.19|2019-04-08/price|6.15|2019-04-09/price|6.19|2019-04-10/price|6.25|2019-04-11/price|6.34|2019-04-12/price|6.29|2019-04-15/price|6.16|2019-04-16/price|6.32|2019-04-17/price|6.46|2019-04-18/price|6.49|2019-04-22/price|7.3|2019-04-23/price|7.03|2019-04-24/price|6.86|2019-04-25/price|6.89|2019-04-26/price|6.86|2019-04-29/price|6.96|2019-04-30/price|7.04|2019-05-01/price|6.89|2019-05-02/price|7.03|2019-05-03/price|7.01|2019-05-06/price|6.95|2019-05-07/price|7.09|2019-05-08/price|7.1|2019-05-09/price|6.97|2019-05-10/price|6.83|2019-05-13/price|6.71|2019-05-14/price|6.71|2019-05-15/price|4.03|2019-05-16/price|4.83|2019-05-17/price|4.64|2019-05-20/price|4.9|2019-05-21/price|4.96|2019-05-22/price|4.86|2019-05-23/price|4.86|2019-05-24/price|4.76|2019-05-28/price|4.62|2019-05-29/price|4.63|2019-05-30/price|4.8|2019-05-31/price|4.66|2019-04-01/total_return_price|6.15|2019-04-02/total_return_price|6.18|2019-04-03/total_return_price|6.09|2019-04-04/total_return_price|6.19|2019-04-05/total_return_price|6.19|2019-04-08/total_return_price|6.15|2019-04-09/total_return_price|6.19|2019-04-10/total_return_price|6.25|2019-04-11/total_return_price|6.34|2019-04-12/total_return_price|6.29|2019-04-15/total_return_price|6.16|2019-04-16/total_return_price|6.32|2019-04-17/total_return_price|6.46|2019-04-18/total_return_price|6.49|2019-04-22/total_return_price|7.3|2019-04-23/total_return_price|7.03|2019-04-24/total_return_price|6.86|2019-04-25/total_return_price|6.89|2019-04-26/total_return_price|6.86|2019-04-29/total_return_price|6.96|2019-04-30/total_return_price|7.04|2019-05-01/total_return_price|6.89|2019-05-02/total_return_price|7.03|2019-05-03/total_return_price|7.01|2019-05-06/total_return_price|6.95|2019-05-07/total_return_price|7.09|2019-05-08/total_return_price|7.1|2019-05-09/total_return_price|6.97|2019-05-10/total_return_price|6.83|2019-05-13/total_return_price|6.71|2019-05-14/total_return_price|6.71|2019-05-15/total_return_price|4.03|2019-05-16/total_return_price|4.83|2019-05-17/total_return_price|4.64|2019-05-20/total_return_price|4.9|2019-05-21/total_return_price|4.96|2019-05-22/total_return_price|4.86|2019-05-23/total_return_price|4.86|2019-05-24/total_return_price|4.76|2019-05-28/total_return_price|4.62|2019-05-29/total_return_price|4.63|2019-05-30/total_return_price|4.8|2019-05-31/total_return_price|4.66|2019-04-01/enterprise_value|430.8978|2019-04-02/enterprise_value|431.7844|2019-04-03/enterprise_value|429.1245|2019-04-04/enterprise_value|432.08|2019-04-05/enterprise_value|432.08|2019-04-08/enterprise_value|430.8978|2019-04-09/enterprise_value|432.08|2019-04-10/enterprise_value|433.8532|2019-04-11/enterprise_value|436.5132|2019-04-12/enterprise_value|435.0354|2019-04-15/enterprise_value|431.1933|2019-04-16/enterprise_value|435.9221|2019-04-17/enterprise_value|440.0597|2019-04-18/enterprise_value|440.9464|2019-04-22/enterprise_value|464.8856|2019-04-23/enterprise_value|456.9058|2019-04-24/enterprise_value|451.8816|2019-04-25/enterprise_value|452.7682|2019-04-26/enterprise_value|451.8816|2019-04-29/enterprise_value|454.837|2019-04-30/enterprise_value|457.2014|2019-05-01/enterprise_value|452.7682|2019-05-02/enterprise_value|456.9058|2019-05-03/enterprise_value|456.3147|2019-05-06/enterprise_value|454.5415|2019-05-07/enterprise_value|458.6791|2019-05-08/enterprise_value|458.9747|2019-05-09/enterprise_value|455.1326|2019-05-10/enterprise_value|450.9949|2019-05-13/enterprise_value|447.4484|2019-05-14/enterprise_value|447.4484|2019-05-15/enterprise_value|368.242|2019-05-16/enterprise_value|391.8857|2019-05-17/enterprise_value|386.2703|2019-05-20/enterprise_value|393.9545|2019-05-21/enterprise_value|395.7278|2019-05-22/enterprise_value|392.7724|2019-05-23/enterprise_value|392.7724|2019-05-24/enterprise_value|389.8169|2019-05-28/enterprise_value|385.6793|2019-05-29/enterprise_value|385.9748|2019-05-30/enterprise_value|390.9991|2019-05-31/enterprise_value|386.8614
russ2000_2_0140|CHRA|201906|174.742|9.581|22.306|87.289|170.875|373.691|192.512|181.179||72.546|-11.431||0.6325|-12.611|-10.6027|0.9522|0.2388||||3.7457|0|-2.028|1.6806|29.559|-0.61||120.936|-2.065|17.4|-22.904|-18.026|-4.102|5.5|5.5|425.8991|5.49|2019-07-01/ev_revenues|0.632|2019-07-02/ev_revenues|0.6241|2019-07-03/ev_revenues|0.632|2019-07-05/ev_revenues|0.6307|2019-07-08/ev_revenues|0.6311|2019-07-09/ev_revenues|0.6245|2019-07-10/ev_revenues|0.6232|2019-07-11/ev_revenues|0.625|2019-07-12/ev_revenues|0.6245|2019-07-15/ev_revenues|0.6228|2019-07-16/ev_revenues|0.6254|2019-07-17/ev_revenues|0.6219|2019-07-18/ev_revenues|0.6245|2019-07-19/ev_revenues|0.6232|2019-07-22/ev_revenues|0.6237|2019-07-23/ev_revenues|0.6267|2019-07-24/ev_revenues|0.6294|2019-07-25/ev_revenues|0.639|2019-07-26/ev_revenues|0.6329|2019-07-29/ev_revenues|0.6254|2019-07-30/ev_revenues|0.6175|2019-07-31/ev_revenues|0.6193|2019-08-01/ev_revenues|0.614|2019-08-02/ev_revenues|0.6206|2019-08-05/ev_revenues|0.6052|2019-08-06/ev_revenues|0.6197|2019-08-07/ev_revenues|0.6158|2019-08-08/ev_revenues|0.6228|2019-08-09/ev_revenues|0.6215|2019-08-12/ev_revenues|0.6219|2019-08-13/ev_revenues|0.6237|2019-08-14/ev_revenues|0.5358|2019-08-15/ev_revenues|0.5349|2019-08-16/ev_revenues|0.5349|2019-08-19/ev_revenues|0.5332|2019-08-20/ev_revenues|0.5336|2019-08-21/ev_revenues|0.5288|2019-08-22/ev_revenues|0.5213|2019-08-23/ev_revenues|0.5108|2019-08-26/ev_revenues|0.5121|2019-08-27/ev_revenues|0.5037|2019-08-28/ev_revenues|0.5046|2019-08-29/ev_revenues|0.5046|2019-08-30/ev_revenues|0.5156|2019-07-01/ev_free_cash_flow|-10.5953|2019-07-02/ev_free_cash_flow|-10.4627|2019-07-03/ev_free_cash_flow|-10.5953|2019-07-05/ev_free_cash_flow|-10.5732|2019-07-08/ev_free_cash_flow|-10.5806|2019-07-09/ev_free_cash_flow|-10.4701|2019-07-10/ev_free_cash_flow|-10.448|2019-07-11/ev_free_cash_flow|-10.4775|2019-07-12/ev_free_cash_flow|-10.4701|2019-07-15/ev_free_cash_flow|-10.4406|2019-07-16/ev_free_cash_flow|-10.4848|2019-07-17/ev_free_cash_flow|-10.4259|2019-07-18/ev_free_cash_flow|-10.4701|2019-07-19/ev_free_cash_flow|-10.448|2019-07-22/ev_free_cash_flow|-10.4554|2019-07-23/ev_free_cash_flow|-10.5069|2019-07-24/ev_free_cash_flow|-10.5511|2019-07-25/ev_free_cash_flow|-10.7132|2019-07-26/ev_free_cash_flow|-10.61|2019-07-29/ev_free_cash_flow|-10.4848|2019-07-30/ev_free_cash_flow|-10.3523|2019-07-31/ev_free_cash_flow|-10.3817|2019-08-01/ev_free_cash_flow|-10.2933|2019-08-02/ev_free_cash_flow|-10.4038|2019-08-05/ev_free_cash_flow|-10.146|2019-08-06/ev_free_cash_flow|-10.3891|2019-08-07/ev_free_cash_flow|-10.3228|2019-08-08/ev_free_cash_flow|-10.4406|2019-08-09/ev_free_cash_flow|-10.4185|2019-08-12/ev_free_cash_flow|-10.4259|2019-08-13/ev_free_cash_flow|-10.4554|2019-08-14/ev_free_cash_flow|-8.9823|2019-08-15/ev_free_cash_flow|-8.9676|2019-08-16/ev_free_cash_flow|-8.9676|2019-08-19/ev_free_cash_flow|-8.9381|2019-08-20/ev_free_cash_flow|-8.9455|2019-08-21/ev_free_cash_flow|-8.8644|2019-08-22/ev_free_cash_flow|-8.7392|2019-08-23/ev_free_cash_flow|-8.5625|2019-08-26/ev_free_cash_flow|-8.5846|2019-08-27/ev_free_cash_flow|-8.4446|2019-08-28/ev_free_cash_flow|-8.4593|2019-08-29/ev_free_cash_flow|-8.4593|2019-08-30/ev_free_cash_flow|-8.6435|2019-07-01/ps_ratio|0.2383|2019-07-02/ps_ratio|0.2305|2019-07-03/ps_ratio|0.2383|2019-07-05/ps_ratio|0.237|2019-07-08/ps_ratio|0.2375|2019-07-09/ps_ratio|0.231|2019-07-10/ps_ratio|0.2297|2019-07-11/ps_ratio|0.2314|2019-07-12/ps_ratio|0.231|2019-07-15/ps_ratio|0.2292|2019-07-16/ps_ratio|0.2318|2019-07-17/ps_ratio|0.2284|2019-07-18/ps_ratio|0.231|2019-07-19/ps_ratio|0.2297|2019-07-22/ps_ratio|0.2301|2019-07-23/ps_ratio|0.2331|2019-07-24/ps_ratio|0.2357|2019-07-25/ps_ratio|0.2453|2019-07-26/ps_ratio|0.2392|2019-07-29/ps_ratio|0.2318|2019-07-30/ps_ratio|0.224|2019-07-31/ps_ratio|0.2258|2019-08-01/ps_ratio|0.2205|2019-08-02/ps_ratio|0.2271|2019-08-05/ps_ratio|0.2119|2019-08-06/ps_ratio|0.2262|2019-08-07/ps_ratio|0.2223|2019-08-08/ps_ratio|0.2292|2019-08-09/ps_ratio|0.2279|2019-08-12/ps_ratio|0.2284|2019-08-13/ps_ratio|0.2301|2019-08-14/ps_ratio|0.1433|2019-08-15/ps_ratio|0.1424|2019-08-16/ps_ratio|0.1424|2019-08-19/ps_ratio|0.1407|2019-08-20/ps_ratio|0.1411|2019-08-21/ps_ratio|0.1363|2019-08-22/ps_ratio|0.1289|2019-08-23/ps_ratio|0.1185|2019-08-26/ps_ratio|0.1198|2019-08-27/ps_ratio|0.1116|2019-08-28/ps_ratio|0.1124|2019-08-29/ps_ratio|0.1124|2019-08-30/ps_ratio|0.1233|2019-07-01/price_to_book_value|2.239|2019-07-02/price_to_book_value|2.1656|2019-07-03/price_to_book_value|2.239|2019-07-05/price_to_book_value|2.2267|2019-07-08/price_to_book_value|2.2308|2019-07-09/price_to_book_value|2.1696|2019-07-10/price_to_book_value|2.1574|2019-07-11/price_to_book_value|2.1737|2019-07-12/price_to_book_value|2.1696|2019-07-15/price_to_book_value|2.1533|2019-07-16/price_to_book_value|2.1778|2019-07-17/price_to_book_value|2.1452|2019-07-18/price_to_book_value|2.1696|2019-07-19/price_to_book_value|2.1574|2019-07-22/price_to_book_value|2.1615|2019-07-23/price_to_book_value|2.19|2019-07-24/price_to_book_value|2.2145|2019-07-25/price_to_book_value|2.3042|2019-07-26/price_to_book_value|2.2471|2019-07-29/price_to_book_value|2.1778|2019-07-30/price_to_book_value|2.1044|2019-07-31/price_to_book_value|2.1207|2019-08-01/price_to_book_value|2.0718|2019-08-02/price_to_book_value|2.1329|2019-08-05/price_to_book_value|1.9902|2019-08-06/price_to_book_value|2.1248|2019-08-07/price_to_book_value|2.0881|2019-08-08/price_to_book_value|2.1533|2019-08-09/price_to_book_value|2.1411|2019-08-12/price_to_book_value|2.1452|2019-08-13/price_to_book_value|2.1615|2019-08-14/price_to_book_value|1.3458|2019-08-15/price_to_book_value|1.3377|2019-08-16/price_to_book_value|1.3377|2019-08-19/price_to_book_value|1.3214|2019-08-20/price_to_book_value|1.3254|2019-08-21/price_to_book_value|1.2806|2019-08-22/price_to_book_value|1.2112|2019-08-23/price_to_book_value|1.1134|2019-08-26/price_to_book_value|1.1256|2019-08-27/price_to_book_value|1.0481|2019-08-28/price_to_book_value|1.0563|2019-08-29/price_to_book_value|1.0563|2019-08-30/price_to_book_value|1.1582|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.769|2019-07-31/percent_of_shares_outstanding|1.7568|2019-08-15/percent_of_shares_outstanding|1.5104|2019-08-30/percent_of_shares_outstanding|1.562|2019-07-01/price|5.49|2019-07-02/price|5.31|2019-07-03/price|5.49|2019-07-05/price|5.46|2019-07-08/price|5.47|2019-07-09/price|5.32|2019-07-10/price|5.29|2019-07-11/price|5.33|2019-07-12/price|5.32|2019-07-15/price|5.28|2019-07-16/price|5.34|2019-07-17/price|5.26|2019-07-18/price|5.32|2019-07-19/price|5.29|2019-07-22/price|5.3|2019-07-23/price|5.37|2019-07-24/price|5.43|2019-07-25/price|5.65|2019-07-26/price|5.51|2019-07-29/price|5.34|2019-07-30/price|5.16|2019-07-31/price|5.2|2019-08-01/price|5.08|2019-08-02/price|5.23|2019-08-05/price|4.88|2019-08-06/price|5.21|2019-08-07/price|5.12|2019-08-08/price|5.28|2019-08-09/price|5.25|2019-08-12/price|5.26|2019-08-13/price|5.3|2019-08-14/price|3.3|2019-08-15/price|3.28|2019-08-16/price|3.28|2019-08-19/price|3.24|2019-08-20/price|3.25|2019-08-21/price|3.14|2019-08-22/price|2.97|2019-08-23/price|2.73|2019-08-26/price|2.76|2019-08-27/price|2.57|2019-08-28/price|2.59|2019-08-29/price|2.59|2019-08-30/price|2.84|2019-07-01/total_return_price|5.49|2019-07-02/total_return_price|5.31|2019-07-03/total_return_price|5.49|2019-07-05/total_return_price|5.46|2019-07-08/total_return_price|5.47|2019-07-09/total_return_price|5.32|2019-07-10/total_return_price|5.29|2019-07-11/total_return_price|5.33|2019-07-12/total_return_price|5.32|2019-07-15/total_return_price|5.28|2019-07-16/total_return_price|5.34|2019-07-17/total_return_price|5.26|2019-07-18/total_return_price|5.32|2019-07-19/total_return_price|5.29|2019-07-22/total_return_price|5.3|2019-07-23/total_return_price|5.37|2019-07-24/total_return_price|5.43|2019-07-25/total_return_price|5.65|2019-07-26/total_return_price|5.51|2019-07-29/total_return_price|5.34|2019-07-30/total_return_price|5.16|2019-07-31/total_return_price|5.2|2019-08-01/total_return_price|5.08|2019-08-02/total_return_price|5.23|2019-08-05/total_return_price|4.88|2019-08-06/total_return_price|5.21|2019-08-07/total_return_price|5.12|2019-08-08/total_return_price|5.28|2019-08-09/total_return_price|5.25|2019-08-12/total_return_price|5.26|2019-08-13/total_return_price|5.3|2019-08-14/total_return_price|3.3|2019-08-15/total_return_price|3.28|2019-08-16/total_return_price|3.28|2019-08-19/total_return_price|3.24|2019-08-20/total_return_price|3.25|2019-08-21/total_return_price|3.14|2019-08-22/total_return_price|2.97|2019-08-23/total_return_price|2.73|2019-08-26/total_return_price|2.76|2019-08-27/total_return_price|2.57|2019-08-28/total_return_price|2.59|2019-08-29/total_return_price|2.59|2019-08-30/total_return_price|2.84|2019-07-01/enterprise_value|425.6032|2019-07-02/enterprise_value|420.2777|2019-07-03/enterprise_value|425.6032|2019-07-05/enterprise_value|424.7157|2019-07-08/enterprise_value|425.0115|2019-07-09/enterprise_value|420.5736|2019-07-10/enterprise_value|419.686|2019-07-11/enterprise_value|420.8694|2019-07-12/enterprise_value|420.5736|2019-07-15/enterprise_value|419.3901|2019-07-16/enterprise_value|421.1653|2019-07-17/enterprise_value|418.7984|2019-07-18/enterprise_value|420.5736|2019-07-19/enterprise_value|419.686|2019-07-22/enterprise_value|419.9819|2019-07-23/enterprise_value|422.0529|2019-07-24/enterprise_value|423.8281|2019-07-25/enterprise_value|430.337|2019-07-26/enterprise_value|426.195|2019-07-29/enterprise_value|421.1653|2019-07-30/enterprise_value|415.8398|2019-07-31/enterprise_value|417.0232|2019-08-01/enterprise_value|413.4729|2019-08-02/enterprise_value|417.9108|2019-08-05/enterprise_value|407.5557|2019-08-06/enterprise_value|417.3191|2019-08-07/enterprise_value|414.6563|2019-08-08/enterprise_value|419.3901|2019-08-09/enterprise_value|418.5026|2019-08-12/enterprise_value|418.7984|2019-08-13/enterprise_value|419.9819|2019-08-14/enterprise_value|360.8095|2019-08-15/enterprise_value|360.2177|2019-08-16/enterprise_value|360.2177|2019-08-19/enterprise_value|359.0343|2019-08-20/enterprise_value|359.3302|2019-08-21/enterprise_value|356.0757|2019-08-22/enterprise_value|351.046|2019-08-23/enterprise_value|343.9453|2019-08-26/enterprise_value|344.8329|2019-08-27/enterprise_value|339.2115|2019-08-28/enterprise_value|339.8033|2019-08-29/enterprise_value|339.8033|2019-08-30/enterprise_value|347.1998
russ2000_2_0140|CHRA|201909|111.934|7.586|15.487|85.574|168.781|310.907|156.696|154.211||69.892|-14.744||0.42|-12.9801|5.5217|0.6693|0.1023||0.8985|-0.0906|2.852|0|8.4229|1.0559|29.6045|-0.11||121.113|13.859|14.096|-3.403|-3.313|-3.833|2.12|2.12|255.5773|2.09|2019-10-01/ev_revenues|0.4185|2019-10-02/ev_revenues|0.4161|2019-10-03/ev_revenues|0.4166|2019-10-04/ev_revenues|0.4146|2019-10-07/ev_revenues|0.4122|2019-10-08/ev_revenues|0.4039|2019-10-09/ev_revenues|0.4039|2019-10-10/ev_revenues|0.4064|2019-10-11/ev_revenues|0.4132|2019-10-14/ev_revenues|0.4142|2019-10-15/ev_revenues|0.4146|2019-10-16/ev_revenues|0.4142|2019-10-17/ev_revenues|0.4142|2019-10-18/ev_revenues|0.4132|2019-10-21/ev_revenues|0.4132|2019-10-22/ev_revenues|0.4142|2019-10-23/ev_revenues|0.4132|2019-10-24/ev_revenues|0.4098|2019-10-25/ev_revenues|0.4122|2019-10-28/ev_revenues|0.4151|2019-10-29/ev_revenues|0.4181|2019-10-30/ev_revenues|0.4137|2019-10-31/ev_revenues|0.4098|2019-11-01/ev_revenues|0.4142|2019-11-04/ev_revenues|0.4117|2019-11-05/ev_revenues|0.4122|2019-11-06/ev_revenues|0.4127|2019-11-07/ev_revenues|0.4117|2019-11-08/ev_revenues|0.4108|2019-11-11/ev_revenues|0.4093|2019-11-12/ev_revenues|0.4088|2019-11-13/ev_revenues|0.4151|2019-11-14/ev_revenues|0.4234|2019-11-15/ev_revenues|0.4244|2019-11-18/ev_revenues|0.4375|2019-11-19/ev_revenues|0.4322|2019-11-20/ev_revenues|0.4322|2019-11-21/ev_revenues|0.4346|2019-11-22/ev_revenues|0.438|2019-11-25/ev_revenues|0.4341|2019-11-26/ev_revenues|0.4273|2019-11-27/ev_revenues|0.4312|2019-11-29/ev_revenues|0.4307|2019-10-01/ev_free_cash_flow|5.5025|2019-10-02/ev_free_cash_flow|5.4705|2019-10-03/ev_free_cash_flow|5.4769|2019-10-04/ev_free_cash_flow|5.4513|2019-10-07/ev_free_cash_flow|5.4193|2019-10-08/ev_free_cash_flow|5.3105|2019-10-09/ev_free_cash_flow|5.3105|2019-10-10/ev_free_cash_flow|5.3425|2019-10-11/ev_free_cash_flow|5.4321|2019-10-14/ev_free_cash_flow|5.4449|2019-10-15/ev_free_cash_flow|5.4513|2019-10-16/ev_free_cash_flow|5.4449|2019-10-17/ev_free_cash_flow|5.4449|2019-10-18/ev_free_cash_flow|5.4321|2019-10-21/ev_free_cash_flow|5.4321|2019-10-22/ev_free_cash_flow|5.4449|2019-10-23/ev_free_cash_flow|5.4321|2019-10-24/ev_free_cash_flow|5.3873|2019-10-25/ev_free_cash_flow|5.4193|2019-10-28/ev_free_cash_flow|5.4577|2019-10-29/ev_free_cash_flow|5.4961|2019-10-30/ev_free_cash_flow|5.4385|2019-10-31/ev_free_cash_flow|5.3873|2019-11-01/ev_free_cash_flow|5.4449|2019-11-04/ev_free_cash_flow|5.4129|2019-11-05/ev_free_cash_flow|5.4193|2019-11-06/ev_free_cash_flow|5.4257|2019-11-07/ev_free_cash_flow|5.4129|2019-11-08/ev_free_cash_flow|5.4001|2019-11-11/ev_free_cash_flow|5.3809|2019-11-12/ev_free_cash_flow|5.3745|2019-11-13/ev_free_cash_flow|5.4577|2019-11-14/ev_free_cash_flow|5.5665|2019-11-15/ev_free_cash_flow|5.5793|2019-11-18/ev_free_cash_flow|5.7521|2019-11-19/ev_free_cash_flow|5.6817|2019-11-20/ev_free_cash_flow|5.6817|2019-11-21/ev_free_cash_flow|5.7137|2019-11-22/ev_free_cash_flow|5.7585|2019-11-25/ev_free_cash_flow|5.7073|2019-11-26/ev_free_cash_flow|5.6177|2019-11-27/ev_free_cash_flow|5.6689|2019-11-29/ev_free_cash_flow|5.6625|2019-10-01/ps_ratio|0.1009|2019-10-02/ps_ratio|0.0984|2019-10-03/ps_ratio|0.0989|2019-10-04/ps_ratio|0.097|2019-10-07/ps_ratio|0.0946|2019-10-08/ps_ratio|0.0864|2019-10-09/ps_ratio|0.0864|2019-10-10/ps_ratio|0.0888|2019-10-11/ps_ratio|0.0956|2019-10-14/ps_ratio|0.0965|2019-10-15/ps_ratio|0.097|2019-10-16/ps_ratio|0.0965|2019-10-17/ps_ratio|0.0965|2019-10-18/ps_ratio|0.0956|2019-10-21/ps_ratio|0.0956|2019-10-22/ps_ratio|0.0965|2019-10-23/ps_ratio|0.0956|2019-10-24/ps_ratio|0.0922|2019-10-25/ps_ratio|0.0946|2019-10-28/ps_ratio|0.0975|2019-10-29/ps_ratio|0.1004|2019-10-30/ps_ratio|0.096|2019-10-31/ps_ratio|0.0922|2019-11-01/ps_ratio|0.0965|2019-11-04/ps_ratio|0.0941|2019-11-05/ps_ratio|0.0946|2019-11-06/ps_ratio|0.0951|2019-11-07/ps_ratio|0.0941|2019-11-08/ps_ratio|0.0931|2019-11-11/ps_ratio|0.0917|2019-11-12/ps_ratio|0.0912|2019-11-13/ps_ratio|0.0975|2019-11-14/ps_ratio|0.1057|2019-11-15/ps_ratio|0.1066|2019-11-18/ps_ratio|0.1197|2019-11-19/ps_ratio|0.1144|2019-11-20/ps_ratio|0.1144|2019-11-21/ps_ratio|0.1168|2019-11-22/ps_ratio|0.1202|2019-11-25/ps_ratio|0.1163|2019-11-26/ps_ratio|0.1095|2019-11-27/ps_ratio|0.1134|2019-11-29/ps_ratio|0.1129|2019-10-01/price_to_book_value|0.8858|2019-10-02/price_to_book_value|0.8646|2019-10-03/price_to_book_value|0.8689|2019-10-04/price_to_book_value|0.8519|2019-10-07/price_to_book_value|0.8307|2019-10-08/price_to_book_value|0.7587|2019-10-09/price_to_book_value|0.7587|2019-10-10/price_to_book_value|0.7799|2019-10-11/price_to_book_value|0.8392|2019-10-14/price_to_book_value|0.8477|2019-10-15/price_to_book_value|0.8519|2019-10-16/price_to_book_value|0.8477|2019-10-17/price_to_book_value|0.8477|2019-10-18/price_to_book_value|0.8392|2019-10-21/price_to_book_value|0.8392|2019-10-22/price_to_book_value|0.8477|2019-10-23/price_to_book_value|0.8392|2019-10-24/price_to_book_value|0.8095|2019-10-25/price_to_book_value|0.8307|2019-10-28/price_to_book_value|0.8562|2019-10-29/price_to_book_value|0.8816|2019-10-30/price_to_book_value|0.8434|2019-10-31/price_to_book_value|0.8095|2019-11-01/price_to_book_value|0.8477|2019-11-04/price_to_book_value|0.8265|2019-11-05/price_to_book_value|0.8307|2019-11-06/price_to_book_value|0.835|2019-11-07/price_to_book_value|0.8265|2019-11-08/price_to_book_value|0.818|2019-11-11/price_to_book_value|0.8053|2019-11-12/price_to_book_value|0.8011|2019-11-13/price_to_book_value|0.8562|2019-11-14/price_to_book_value|0.9282|2019-11-15/price_to_book_value|0.9367|2019-11-18/price_to_book_value|1.0511|2019-11-19/price_to_book_value|1.0045|2019-11-20/price_to_book_value|1.0045|2019-11-21/price_to_book_value|1.0257|2019-11-22/price_to_book_value|1.0554|2019-11-25/price_to_book_value|1.0214|2019-11-26/price_to_book_value|0.9621|2019-11-27/price_to_book_value|0.996|2019-11-29/price_to_book_value|0.9918|2019-10-01/peg_ratio|-0.0893|2019-10-02/peg_ratio|-0.0872|2019-10-03/peg_ratio|-0.0876|2019-10-04/peg_ratio|-0.0859|2019-10-07/peg_ratio|-0.0838|2019-10-08/peg_ratio|-0.0765|2019-10-09/peg_ratio|-0.0765|2019-10-10/peg_ratio|-0.0787|2019-10-11/peg_ratio|-0.0846|2019-10-14/peg_ratio|-0.0855|2019-10-15/peg_ratio|-0.0859|2019-10-16/peg_ratio|-0.0855|2019-10-17/peg_ratio|-0.0855|2019-10-18/peg_ratio|-0.0846|2019-10-21/peg_ratio|-0.0846|2019-10-22/peg_ratio|-0.0855|2019-10-23/peg_ratio|-0.0846|2019-10-24/peg_ratio|-0.0816|2019-10-25/peg_ratio|-0.0838|2019-10-28/peg_ratio|-0.0864|2019-10-29/peg_ratio|-0.0889|2019-10-30/peg_ratio|-0.0851|2019-10-31/peg_ratio|-0.0816|2019-11-01/peg_ratio|-0.0855|2019-11-04/peg_ratio|-0.0834|2019-11-05/peg_ratio|-0.0838|2019-11-06/peg_ratio|-0.0842|2019-11-07/peg_ratio|-0.0834|2019-11-08/peg_ratio|-0.0825|2019-11-11/peg_ratio|-0.0812|2019-11-12/peg_ratio|-0.0808|2019-11-13/peg_ratio|-0.0864|2019-11-14/peg_ratio|-0.0936|2019-11-15/peg_ratio|-0.0945|2019-11-18/peg_ratio|-0.106|2019-11-19/peg_ratio|-0.1013|2019-11-20/peg_ratio|-0.1013|2019-11-21/peg_ratio|-0.1034|2019-11-22/peg_ratio|-0.1064|2019-11-25/peg_ratio|-0.103|2019-11-26/peg_ratio|-0.097|2019-11-27/peg_ratio|-0.1005|2019-11-29/peg_ratio|-0.1|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.9324|2019-10-31/percent_of_shares_outstanding|0.833|2019-11-15/percent_of_shares_outstanding|0.8|2019-11-29/percent_of_shares_outstanding|0.6782|2019-10-01/price|2.09|2019-10-02/price|2.04|2019-10-03/price|2.05|2019-10-04/price|2.01|2019-10-07/price|1.96|2019-10-08/price|1.79|2019-10-09/price|1.79|2019-10-10/price|1.84|2019-10-11/price|1.98|2019-10-14/price|2|2019-10-15/price|2.01|2019-10-16/price|2|2019-10-17/price|2|2019-10-18/price|1.98|2019-10-21/price|1.98|2019-10-22/price|2|2019-10-23/price|1.98|2019-10-24/price|1.91|2019-10-25/price|1.96|2019-10-28/price|2.02|2019-10-29/price|2.08|2019-10-30/price|1.99|2019-10-31/price|1.91|2019-11-01/price|2|2019-11-04/price|1.95|2019-11-05/price|1.96|2019-11-06/price|1.97|2019-11-07/price|1.95|2019-11-08/price|1.93|2019-11-11/price|1.9|2019-11-12/price|1.89|2019-11-13/price|2.02|2019-11-14/price|2.19|2019-11-15/price|2.21|2019-11-18/price|2.48|2019-11-19/price|2.37|2019-11-20/price|2.37|2019-11-21/price|2.42|2019-11-22/price|2.49|2019-11-25/price|2.41|2019-11-26/price|2.27|2019-11-27/price|2.35|2019-11-29/price|2.34|2019-10-01/total_return_price|2.09|2019-10-02/total_return_price|2.04|2019-10-03/total_return_price|2.05|2019-10-04/total_return_price|2.01|2019-10-07/total_return_price|1.96|2019-10-08/total_return_price|1.79|2019-10-09/total_return_price|1.79|2019-10-10/total_return_price|1.84|2019-10-11/total_return_price|1.98|2019-10-14/total_return_price|2|2019-10-15/total_return_price|2.01|2019-10-16/total_return_price|2|2019-10-17/total_return_price|2|2019-10-18/total_return_price|1.98|2019-10-21/total_return_price|1.98|2019-10-22/total_return_price|2|2019-10-23/total_return_price|1.98|2019-10-24/total_return_price|1.91|2019-10-25/total_return_price|1.96|2019-10-28/total_return_price|2.02|2019-10-29/total_return_price|2.08|2019-10-30/total_return_price|1.99|2019-10-31/total_return_price|1.91|2019-11-01/total_return_price|2|2019-11-04/total_return_price|1.95|2019-11-05/total_return_price|1.96|2019-11-06/total_return_price|1.97|2019-11-07/total_return_price|1.95|2019-11-08/total_return_price|1.93|2019-11-11/total_return_price|1.9|2019-11-12/total_return_price|1.89|2019-11-13/total_return_price|2.02|2019-11-14/total_return_price|2.19|2019-11-15/total_return_price|2.21|2019-11-18/total_return_price|2.48|2019-11-19/total_return_price|2.37|2019-11-20/total_return_price|2.37|2019-11-21/total_return_price|2.42|2019-11-22/total_return_price|2.49|2019-11-25/total_return_price|2.41|2019-11-26/total_return_price|2.27|2019-11-27/total_return_price|2.35|2019-11-29/total_return_price|2.34|2019-10-01/enterprise_value|254.6887|2019-10-02/enterprise_value|253.2075|2019-10-03/enterprise_value|253.5037|2019-10-04/enterprise_value|252.3188|2019-10-07/enterprise_value|250.8377|2019-10-08/enterprise_value|245.8018|2019-10-09/enterprise_value|245.8018|2019-10-10/enterprise_value|247.283|2019-10-11/enterprise_value|251.4301|2019-10-14/enterprise_value|252.0226|2019-10-15/enterprise_value|252.3188|2019-10-16/enterprise_value|252.0226|2019-10-17/enterprise_value|252.0226|2019-10-18/enterprise_value|251.4301|2019-10-21/enterprise_value|251.4301|2019-10-22/enterprise_value|252.0226|2019-10-23/enterprise_value|251.4301|2019-10-24/enterprise_value|249.3565|2019-10-25/enterprise_value|250.8377|2019-10-28/enterprise_value|252.6151|2019-10-29/enterprise_value|254.3924|2019-10-30/enterprise_value|251.7264|2019-10-31/enterprise_value|249.3565|2019-11-01/enterprise_value|252.0226|2019-11-04/enterprise_value|250.5415|2019-11-05/enterprise_value|250.8377|2019-11-06/enterprise_value|251.1339|2019-11-07/enterprise_value|250.5415|2019-11-08/enterprise_value|249.949|2019-11-11/enterprise_value|249.0603|2019-11-12/enterprise_value|248.7641|2019-11-13/enterprise_value|252.6151|2019-11-14/enterprise_value|257.6509|2019-11-15/enterprise_value|258.2434|2019-11-18/enterprise_value|266.2415|2019-11-19/enterprise_value|262.983|2019-11-20/enterprise_value|262.983|2019-11-21/enterprise_value|264.4642|2019-11-22/enterprise_value|266.5378|2019-11-25/enterprise_value|264.1679|2019-11-26/enterprise_value|260.0208|2019-11-27/enterprise_value|262.3906|2019-11-29/enterprise_value|262.0944
russ2000_2_0140|CHRA|201912|98.51|4.913|14.792|85.294|166.686|302.483|114.625|187.858||52.481|-33.002||0.4915|-6.4847|5.3919|0.7666|0.1297||1.3773|-0.0045|3.898|0|9.9324|0.89|29.6244|-0.6||149.561|13.203|15.389|-5.623|-17.9|-3.848|2.44|2.44|272.7326|2.76|2020-01-02/ev_revenues|0.5086|2020-01-03/ev_revenues|0.5081|2020-01-06/ev_revenues|0.5006|2020-01-07/ev_revenues|0.5145|2020-01-08/ev_revenues|0.5198|2020-01-09/ev_revenues|0.515|2020-01-10/ev_revenues|0.5166|2020-01-13/ev_revenues|0.5262|2020-01-14/ev_revenues|0.5198|2020-01-15/ev_revenues|0.5113|2020-01-16/ev_revenues|0.5198|2020-01-17/ev_revenues|0.5113|2020-01-21/ev_revenues|0.5193|2020-01-22/ev_revenues|0.5188|2020-01-23/ev_revenues|0.514|2020-01-24/ev_revenues|0.5081|2020-01-27/ev_revenues|0.5075|2020-01-28/ev_revenues|0.5091|2020-01-29/ev_revenues|0.4787|2020-01-30/ev_revenues|0.4675|2020-01-31/ev_revenues|0.468|2020-02-03/ev_revenues|0.4712|2020-02-04/ev_revenues|0.4728|2020-02-05/ev_revenues|0.4744|2020-02-06/ev_revenues|0.4718|2020-02-07/ev_revenues|0.4734|2020-02-10/ev_revenues|0.4712|2020-02-11/ev_revenues|0.4771|2020-02-12/ev_revenues|0.4734|2020-02-13/ev_revenues|0.4744|2020-02-14/ev_revenues|0.4766|2020-02-18/ev_revenues|0.4734|2020-02-19/ev_revenues|0.4734|2020-02-20/ev_revenues|0.4744|2020-02-21/ev_revenues|0.4728|2020-02-24/ev_revenues|0.4702|2020-02-25/ev_revenues|0.4744|2020-02-26/ev_revenues|0.4728|2020-02-27/ev_revenues|0.4675|2020-02-28/ev_revenues|0.4792|2020-01-02/ev_free_cash_flow|5.5793|2020-01-03/ev_free_cash_flow|5.5734|2020-01-06/ev_free_cash_flow|5.4915|2020-01-07/ev_free_cash_flow|5.6437|2020-01-08/ev_free_cash_flow|5.7023|2020-01-09/ev_free_cash_flow|5.6496|2020-01-10/ev_free_cash_flow|5.6672|2020-01-13/ev_free_cash_flow|5.7726|2020-01-14/ev_free_cash_flow|5.7023|2020-01-15/ev_free_cash_flow|5.6086|2020-01-16/ev_free_cash_flow|5.7023|2020-01-17/ev_free_cash_flow|5.6086|2020-01-21/ev_free_cash_flow|5.6964|2020-01-22/ev_free_cash_flow|5.6906|2020-01-23/ev_free_cash_flow|5.6379|2020-01-24/ev_free_cash_flow|5.5734|2020-01-27/ev_free_cash_flow|5.5676|2020-01-28/ev_free_cash_flow|5.5852|2020-01-29/ev_free_cash_flow|5.2513|2020-01-30/ev_free_cash_flow|5.1283|2020-01-31/ev_free_cash_flow|5.1342|2020-02-03/ev_free_cash_flow|5.1693|2020-02-04/ev_free_cash_flow|5.1869|2020-02-05/ev_free_cash_flow|5.2045|2020-02-06/ev_free_cash_flow|5.1752|2020-02-07/ev_free_cash_flow|5.1928|2020-02-10/ev_free_cash_flow|5.1693|2020-02-11/ev_free_cash_flow|5.2338|2020-02-12/ev_free_cash_flow|5.1928|2020-02-13/ev_free_cash_flow|5.2045|2020-02-14/ev_free_cash_flow|5.2279|2020-02-18/ev_free_cash_flow|5.1928|2020-02-19/ev_free_cash_flow|5.1928|2020-02-20/ev_free_cash_flow|5.2045|2020-02-21/ev_free_cash_flow|5.1869|2020-02-24/ev_free_cash_flow|5.1576|2020-02-25/ev_free_cash_flow|5.2045|2020-02-26/ev_free_cash_flow|5.1869|2020-02-27/ev_free_cash_flow|5.1283|2020-02-28/ev_free_cash_flow|5.2572|2020-01-02/ps_ratio|0.1467|2020-01-03/ps_ratio|0.1462|2020-01-06/ps_ratio|0.1387|2020-01-07/ps_ratio|0.1526|2020-01-08/ps_ratio|0.1579|2020-01-09/ps_ratio|0.1531|2020-01-10/ps_ratio|0.1547|2020-01-13/ps_ratio|0.1642|2020-01-14/ps_ratio|0.1579|2020-01-15/ps_ratio|0.1494|2020-01-16/ps_ratio|0.1579|2020-01-17/ps_ratio|0.1494|2020-01-21/ps_ratio|0.1573|2020-01-22/ps_ratio|0.1568|2020-01-23/ps_ratio|0.152|2020-01-24/ps_ratio|0.1462|2020-01-27/ps_ratio|0.1456|2020-01-28/ps_ratio|0.1472|2020-01-29/ps_ratio|0.1169|2020-01-30/ps_ratio|0.1058|2020-01-31/ps_ratio|0.1063|2020-02-03/ps_ratio|0.1095|2020-02-04/ps_ratio|0.1111|2020-02-05/ps_ratio|0.1127|2020-02-06/ps_ratio|0.11|2020-02-07/ps_ratio|0.1116|2020-02-10/ps_ratio|0.1095|2020-02-11/ps_ratio|0.1153|2020-02-12/ps_ratio|0.1116|2020-02-13/ps_ratio|0.1127|2020-02-14/ps_ratio|0.1148|2020-02-18/ps_ratio|0.1116|2020-02-19/ps_ratio|0.1116|2020-02-20/ps_ratio|0.1127|2020-02-21/ps_ratio|0.1111|2020-02-24/ps_ratio|0.1084|2020-02-25/ps_ratio|0.1127|2020-02-26/ps_ratio|0.1111|2020-02-27/ps_ratio|0.1058|2020-02-28/ps_ratio|0.1175|2020-01-02/price_to_book_value|1.5579|2020-01-03/price_to_book_value|1.5523|2020-01-06/price_to_book_value|1.4733|2020-01-07/price_to_book_value|1.62|2020-01-08/price_to_book_value|1.6765|2020-01-09/price_to_book_value|1.6257|2020-01-10/price_to_book_value|1.6426|2020-01-13/price_to_book_value|1.7442|2020-01-14/price_to_book_value|1.6765|2020-01-15/price_to_book_value|1.5862|2020-01-16/price_to_book_value|1.6765|2020-01-17/price_to_book_value|1.5862|2020-01-21/price_to_book_value|1.6708|2020-01-22/price_to_book_value|1.6652|2020-01-23/price_to_book_value|1.6144|2020-01-24/price_to_book_value|1.5523|2020-01-27/price_to_book_value|1.5466|2020-01-28/price_to_book_value|1.5636|2020-01-29/price_to_book_value|1.2418|2020-01-30/price_to_book_value|1.1233|2020-01-31/price_to_book_value|1.1289|2020-02-03/price_to_book_value|1.1628|2020-02-04/price_to_book_value|1.1797|2020-02-05/price_to_book_value|1.1967|2020-02-06/price_to_book_value|1.1685|2020-02-07/price_to_book_value|1.1854|2020-02-10/price_to_book_value|1.1628|2020-02-11/price_to_book_value|1.2249|2020-02-12/price_to_book_value|1.1854|2020-02-13/price_to_book_value|1.1967|2020-02-14/price_to_book_value|1.2193|2020-02-18/price_to_book_value|1.1854|2020-02-19/price_to_book_value|1.1854|2020-02-20/price_to_book_value|1.1967|2020-02-21/price_to_book_value|1.1797|2020-02-24/price_to_book_value|1.1515|2020-02-25/price_to_book_value|1.1967|2020-02-26/price_to_book_value|1.1797|2020-02-27/price_to_book_value|1.1233|2020-02-28/price_to_book_value|1.2475|2020-01-02/peg_ratio|-0.0051|2020-01-03/peg_ratio|-0.005|2020-01-06/peg_ratio|-0.0048|2020-01-07/peg_ratio|-0.0053|2020-01-08/peg_ratio|-0.0054|2020-01-09/peg_ratio|-0.0053|2020-01-10/peg_ratio|-0.0053|2020-01-13/peg_ratio|-0.0057|2020-01-14/peg_ratio|-0.0054|2020-01-15/peg_ratio|-0.0051|2020-01-16/peg_ratio|-0.0054|2020-01-17/peg_ratio|-0.0051|2020-01-21/peg_ratio|-0.0054|2020-01-22/peg_ratio|-0.0054|2020-01-23/peg_ratio|-0.0052|2020-01-24/peg_ratio|-0.005|2020-01-27/peg_ratio|-0.005|2020-01-28/peg_ratio|-0.0051|2020-01-29/peg_ratio|-0.004|2020-01-30/peg_ratio|-0.0036|2020-01-31/peg_ratio|-0.0037|2020-02-03/peg_ratio|-0.0038|2020-02-04/peg_ratio|-0.0038|2020-02-05/peg_ratio|-0.0039|2020-02-06/peg_ratio|-0.0038|2020-02-07/peg_ratio|-0.0038|2020-02-10/peg_ratio|-0.0038|2020-02-11/peg_ratio|-0.004|2020-02-12/peg_ratio|-0.0038|2020-02-13/peg_ratio|-0.0039|2020-02-14/peg_ratio|-0.004|2020-02-18/peg_ratio|-0.0038|2020-02-19/peg_ratio|-0.0038|2020-02-20/peg_ratio|-0.0039|2020-02-21/peg_ratio|-0.0038|2020-02-24/peg_ratio|-0.0037|2020-02-25/peg_ratio|-0.0039|2020-02-26/peg_ratio|-0.0038|2020-02-27/peg_ratio|-0.0036|2020-02-28/peg_ratio|-0.004|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.8316|2020-01-31/percent_of_shares_outstanding|0.7593|2020-02-14/percent_of_shares_outstanding|0.9195|2020-02-28/percent_of_shares_outstanding|0.9564|2020-01-02/price|2.76|2020-01-03/price|2.75|2020-01-06/price|2.61|2020-01-07/price|2.87|2020-01-08/price|2.97|2020-01-09/price|2.88|2020-01-10/price|2.91|2020-01-13/price|3.09|2020-01-14/price|2.97|2020-01-15/price|2.81|2020-01-16/price|2.97|2020-01-17/price|2.81|2020-01-21/price|2.96|2020-01-22/price|2.95|2020-01-23/price|2.86|2020-01-24/price|2.75|2020-01-27/price|2.74|2020-01-28/price|2.77|2020-01-29/price|2.2|2020-01-30/price|1.99|2020-01-31/price|2|2020-02-03/price|2.06|2020-02-04/price|2.09|2020-02-05/price|2.12|2020-02-06/price|2.07|2020-02-07/price|2.1|2020-02-10/price|2.06|2020-02-11/price|2.17|2020-02-12/price|2.1|2020-02-13/price|2.12|2020-02-14/price|2.16|2020-02-18/price|2.1|2020-02-19/price|2.1|2020-02-20/price|2.12|2020-02-21/price|2.09|2020-02-24/price|2.04|2020-02-25/price|2.12|2020-02-26/price|2.09|2020-02-27/price|1.99|2020-02-28/price|2.21|2020-01-02/total_return_price|2.76|2020-01-03/total_return_price|2.75|2020-01-06/total_return_price|2.61|2020-01-07/total_return_price|2.87|2020-01-08/total_return_price|2.97|2020-01-09/total_return_price|2.88|2020-01-10/total_return_price|2.91|2020-01-13/total_return_price|3.09|2020-01-14/total_return_price|2.97|2020-01-15/total_return_price|2.81|2020-01-16/total_return_price|2.97|2020-01-17/total_return_price|2.81|2020-01-21/total_return_price|2.96|2020-01-22/total_return_price|2.95|2020-01-23/total_return_price|2.86|2020-01-24/total_return_price|2.75|2020-01-27/total_return_price|2.74|2020-01-28/total_return_price|2.77|2020-01-29/total_return_price|2.2|2020-01-30/total_return_price|1.99|2020-01-31/total_return_price|2|2020-02-03/total_return_price|2.06|2020-02-04/total_return_price|2.09|2020-02-05/total_return_price|2.12|2020-02-06/total_return_price|2.07|2020-02-07/total_return_price|2.1|2020-02-10/total_return_price|2.06|2020-02-11/total_return_price|2.17|2020-02-12/total_return_price|2.1|2020-02-13/total_return_price|2.12|2020-02-14/total_return_price|2.16|2020-02-18/total_return_price|2.1|2020-02-19/total_return_price|2.1|2020-02-20/total_return_price|2.12|2020-02-21/total_return_price|2.09|2020-02-24/total_return_price|2.04|2020-02-25/total_return_price|2.12|2020-02-26/total_return_price|2.09|2020-02-27/total_return_price|1.99|2020-02-28/total_return_price|2.21|2020-01-02/enterprise_value|282.2122|2020-01-03/enterprise_value|281.916|2020-01-06/enterprise_value|277.7686|2020-01-07/enterprise_value|285.4709|2020-01-08/enterprise_value|288.4333|2020-01-09/enterprise_value|285.7671|2020-01-10/enterprise_value|286.6558|2020-01-13/enterprise_value|291.9882|2020-01-14/enterprise_value|288.4333|2020-01-15/enterprise_value|283.6934|2020-01-16/enterprise_value|288.4333|2020-01-17/enterprise_value|283.6934|2020-01-21/enterprise_value|288.137|2020-01-22/enterprise_value|287.8408|2020-01-23/enterprise_value|285.1746|2020-01-24/enterprise_value|281.916|2020-01-27/enterprise_value|281.6198|2020-01-28/enterprise_value|282.5085|2020-01-29/enterprise_value|265.6228|2020-01-30/enterprise_value|259.4018|2020-01-31/enterprise_value|259.698|2020-02-03/enterprise_value|261.4754|2020-02-04/enterprise_value|262.3642|2020-02-05/enterprise_value|263.2529|2020-02-06/enterprise_value|261.7717|2020-02-07/enterprise_value|262.6604|2020-02-10/enterprise_value|261.4754|2020-02-11/enterprise_value|264.7341|2020-02-12/enterprise_value|262.6604|2020-02-13/enterprise_value|263.2529|2020-02-14/enterprise_value|264.4378|2020-02-18/enterprise_value|262.6604|2020-02-19/enterprise_value|262.6604|2020-02-20/enterprise_value|263.2529|2020-02-21/enterprise_value|262.3642|2020-02-24/enterprise_value|260.883|2020-02-25/enterprise_value|263.2529|2020-02-26/enterprise_value|262.3642|2020-02-27/enterprise_value|259.4018|2020-02-28/enterprise_value|265.919
russ2000_2_0140|CHRA|202003|151.116|26.31|11.987|79.796|164.591|338.749|132.552|206.197||38.838|-47.252||0.4912|-5.1079|8.5265|0.6802|0.091||1.3096|-0.0029|3.6019|0|11.6035|1.1512|29.644|-0.48||164.631|10.797|12.756|-13.896|-14.25|-3.63|1.71|1.71|273.214|1.66|2020-04-01/ev_revenues|0.4885|2020-04-02/ev_revenues|0.496|2020-04-03/ev_revenues|0.4799|2020-04-06/ev_revenues|0.4928|2020-04-07/ev_revenues|0.4965|2020-04-08/ev_revenues|0.4992|2020-04-09/ev_revenues|0.5024|2020-04-13/ev_revenues|0.4868|2020-04-14/ev_revenues|0.49|2020-04-15/ev_revenues|0.4922|2020-04-16/ev_revenues|0.4862|2020-04-17/ev_revenues|0.4895|2020-04-20/ev_revenues|0.4873|2020-04-21/ev_revenues|0.4857|2020-04-22/ev_revenues|0.4868|2020-04-23/ev_revenues|0.4852|2020-04-24/ev_revenues|0.4862|2020-04-27/ev_revenues|0.4884|2020-04-28/ev_revenues|0.4889|2020-04-29/ev_revenues|0.4932|2020-04-30/ev_revenues|0.4862|2020-05-01/ev_revenues|0.4803|2020-05-04/ev_revenues|0.4836|2020-05-05/ev_revenues|0.4825|2020-05-06/ev_revenues|0.4776|2020-05-07/ev_revenues|0.4755|2020-05-08/ev_revenues|0.483|2020-05-11/ev_revenues|0.4825|2020-05-12/ev_revenues|0.4798|2020-05-13/ev_revenues|0.4862|2020-05-14/ev_revenues|0.4857|2020-05-15/ev_revenues|0.4916|2020-05-18/ev_revenues|0.5045|2020-05-19/ev_revenues|0.4943|2020-05-20/ev_revenues|0.4986|2020-05-21/ev_revenues|0.4948|2020-05-22/ev_revenues|0.4975|2020-05-26/ev_revenues|0.5051|2020-05-27/ev_revenues|0.5051|2020-05-28/ev_revenues|0.5067|2020-05-29/ev_revenues|0.4991|2020-04-01/ev_free_cash_flow|8.4801|2020-04-02/ev_free_cash_flow|8.61|2020-04-03/ev_free_cash_flow|8.3315|2020-04-06/ev_free_cash_flow|8.5543|2020-04-07/ev_free_cash_flow|8.6193|2020-04-08/ev_free_cash_flow|8.6657|2020-04-09/ev_free_cash_flow|8.7214|2020-04-13/ev_free_cash_flow|8.4502|2020-04-14/ev_free_cash_flow|8.5061|2020-04-15/ev_free_cash_flow|8.5434|2020-04-16/ev_free_cash_flow|8.4408|2020-04-17/ev_free_cash_flow|8.4968|2020-04-20/ev_free_cash_flow|8.4595|2020-04-21/ev_free_cash_flow|8.4315|2020-04-22/ev_free_cash_flow|8.4502|2020-04-23/ev_free_cash_flow|8.4222|2020-04-24/ev_free_cash_flow|8.4408|2020-04-27/ev_free_cash_flow|8.4782|2020-04-28/ev_free_cash_flow|8.4875|2020-04-29/ev_free_cash_flow|8.5621|2020-04-30/ev_free_cash_flow|8.4408|2020-05-01/ev_free_cash_flow|8.3382|2020-05-04/ev_free_cash_flow|8.3942|2020-05-05/ev_free_cash_flow|8.3756|2020-05-06/ev_free_cash_flow|8.2916|2020-05-07/ev_free_cash_flow|8.2543|2020-05-08/ev_free_cash_flow|8.3849|2020-05-11/ev_free_cash_flow|8.3756|2020-05-12/ev_free_cash_flow|8.3289|2020-05-13/ev_free_cash_flow|8.4408|2020-05-14/ev_free_cash_flow|8.4315|2020-05-15/ev_free_cash_flow|8.5341|2020-05-18/ev_free_cash_flow|8.758|2020-05-19/ev_free_cash_flow|8.5808|2020-05-20/ev_free_cash_flow|8.6554|2020-05-21/ev_free_cash_flow|8.5901|2020-05-22/ev_free_cash_flow|8.6367|2020-05-26/ev_free_cash_flow|8.7673|2020-05-27/ev_free_cash_flow|8.7673|2020-05-28/ev_free_cash_flow|8.7953|2020-05-29/ev_free_cash_flow|8.6647|2020-04-01/ps_ratio|0.0884|2020-04-02/ps_ratio|0.0958|2020-04-03/ps_ratio|0.0798|2020-04-06/ps_ratio|0.0926|2020-04-07/ps_ratio|0.0963|2020-04-08/ps_ratio|0.099|2020-04-09/ps_ratio|0.1022|2020-04-13/ps_ratio|0.0862|2020-04-14/ps_ratio|0.0894|2020-04-15/ps_ratio|0.0916|2020-04-16/ps_ratio|0.0857|2020-04-17/ps_ratio|0.0889|2020-04-20/ps_ratio|0.0868|2020-04-21/ps_ratio|0.0852|2020-04-22/ps_ratio|0.0862|2020-04-23/ps_ratio|0.0846|2020-04-24/ps_ratio|0.0857|2020-04-27/ps_ratio|0.0878|2020-04-28/ps_ratio|0.0884|2020-04-29/ps_ratio|0.0926|2020-04-30/ps_ratio|0.0857|2020-05-01/ps_ratio|0.0798|2020-05-04/ps_ratio|0.083|2020-05-05/ps_ratio|0.082|2020-05-06/ps_ratio|0.0772|2020-05-07/ps_ratio|0.0751|2020-05-08/ps_ratio|0.0825|2020-05-11/ps_ratio|0.082|2020-05-12/ps_ratio|0.0793|2020-05-13/ps_ratio|0.0857|2020-05-14/ps_ratio|0.0852|2020-05-15/ps_ratio|0.091|2020-05-18/ps_ratio|0.1038|2020-05-19/ps_ratio|0.0937|2020-05-20/ps_ratio|0.0979|2020-05-21/ps_ratio|0.0942|2020-05-22/ps_ratio|0.0969|2020-05-26/ps_ratio|0.1043|2020-05-27/ps_ratio|0.1043|2020-05-28/ps_ratio|0.1059|2020-05-29/ps_ratio|0.0985|2020-04-01/price_to_book_value|1.2714|2020-04-02/price_to_book_value|1.3786|2020-04-03/price_to_book_value|1.1488|2020-04-06/price_to_book_value|1.3326|2020-04-07/price_to_book_value|1.3862|2020-04-08/price_to_book_value|1.4245|2020-04-09/price_to_book_value|1.4705|2020-04-13/price_to_book_value|1.2467|2020-04-14/price_to_book_value|1.2929|2020-04-15/price_to_book_value|1.3236|2020-04-16/price_to_book_value|1.239|2020-04-17/price_to_book_value|1.2852|2020-04-20/price_to_book_value|1.2544|2020-04-21/price_to_book_value|1.2313|2020-04-22/price_to_book_value|1.2467|2020-04-23/price_to_book_value|1.2236|2020-04-24/price_to_book_value|1.239|2020-04-27/price_to_book_value|1.2698|2020-04-28/price_to_book_value|1.2775|2020-04-29/price_to_book_value|1.339|2020-04-30/price_to_book_value|1.239|2020-05-01/price_to_book_value|1.1543|2020-05-04/price_to_book_value|1.2005|2020-05-05/price_to_book_value|1.1851|2020-05-06/price_to_book_value|1.1159|2020-05-07/price_to_book_value|1.0851|2020-05-08/price_to_book_value|1.1928|2020-05-11/price_to_book_value|1.1851|2020-05-12/price_to_book_value|1.1466|2020-05-13/price_to_book_value|1.239|2020-05-14/price_to_book_value|1.2313|2020-05-15/price_to_book_value|1.3159|2020-05-18/price_to_book_value|1.5006|2020-05-19/price_to_book_value|1.3544|2020-05-20/price_to_book_value|1.416|2020-05-21/price_to_book_value|1.3621|2020-05-22/price_to_book_value|1.4006|2020-05-26/price_to_book_value|1.5083|2020-05-27/price_to_book_value|1.5083|2020-05-28/price_to_book_value|1.5314|2020-05-29/price_to_book_value|1.4237|2020-04-01/peg_ratio|-0.0028|2020-04-02/peg_ratio|-0.003|2020-04-03/peg_ratio|-0.0025|2020-04-06/peg_ratio|-0.0029|2020-04-07/peg_ratio|-0.0031|2020-04-08/peg_ratio|-0.0031|2020-04-09/peg_ratio|-0.0032|2020-04-13/peg_ratio|-0.0027|2020-04-14/peg_ratio|-0.0028|2020-04-15/peg_ratio|-0.0029|2020-04-16/peg_ratio|-0.0027|2020-04-17/peg_ratio|-0.0028|2020-04-20/peg_ratio|-0.0028|2020-04-21/peg_ratio|-0.0027|2020-04-22/peg_ratio|-0.0027|2020-04-23/peg_ratio|-0.0027|2020-04-24/peg_ratio|-0.0027|2020-04-27/peg_ratio|-0.0028|2020-04-28/peg_ratio|-0.0028|2020-04-29/peg_ratio|-0.0029|2020-04-30/peg_ratio|-0.0027|2020-05-01/peg_ratio|-0.0025|2020-05-04/peg_ratio|-0.0026|2020-05-05/peg_ratio|-0.0026|2020-05-06/peg_ratio|-0.0025|2020-05-07/peg_ratio|-0.0024|2020-05-08/peg_ratio|-0.0026|2020-05-11/peg_ratio|-0.0026|2020-05-12/peg_ratio|-0.0025|2020-05-13/peg_ratio|-0.0027|2020-05-14/peg_ratio|-0.0027|2020-05-15/peg_ratio|-0.0029|2020-05-18/peg_ratio|-0.0033|2020-05-19/peg_ratio|-0.003|2020-05-20/peg_ratio|-0.0031|2020-05-21/peg_ratio|-0.003|2020-05-22/peg_ratio|-0.0031|2020-05-26/peg_ratio|-0.0033|2020-05-27/peg_ratio|-0.0033|2020-05-28/peg_ratio|-0.0034|2020-05-29/peg_ratio|-0.0031|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.0095|2020-04-30/percent_of_shares_outstanding|1.0395|2020-05-15/percent_of_shares_outstanding|1.1049|2020-05-29/percent_of_shares_outstanding|1.0838|2020-04-01/price|1.66|2020-04-02/price|1.8|2020-04-03/price|1.5|2020-04-06/price|1.74|2020-04-07/price|1.81|2020-04-08/price|1.86|2020-04-09/price|1.92|2020-04-13/price|1.62|2020-04-14/price|1.68|2020-04-15/price|1.72|2020-04-16/price|1.61|2020-04-17/price|1.67|2020-04-20/price|1.63|2020-04-21/price|1.6|2020-04-22/price|1.62|2020-04-23/price|1.59|2020-04-24/price|1.61|2020-04-27/price|1.65|2020-04-28/price|1.66|2020-04-29/price|1.74|2020-04-30/price|1.61|2020-05-01/price|1.5|2020-05-04/price|1.56|2020-05-05/price|1.54|2020-05-06/price|1.45|2020-05-07/price|1.41|2020-05-08/price|1.55|2020-05-11/price|1.54|2020-05-12/price|1.49|2020-05-13/price|1.61|2020-05-14/price|1.6|2020-05-15/price|1.71|2020-05-18/price|1.95|2020-05-19/price|1.76|2020-05-20/price|1.84|2020-05-21/price|1.77|2020-05-22/price|1.82|2020-05-26/price|1.96|2020-05-27/price|1.96|2020-05-28/price|1.99|2020-05-29/price|1.85|2020-04-01/total_return_price|1.66|2020-04-02/total_return_price|1.8|2020-04-03/total_return_price|1.5|2020-04-06/total_return_price|1.74|2020-04-07/total_return_price|1.81|2020-04-08/total_return_price|1.86|2020-04-09/total_return_price|1.92|2020-04-13/total_return_price|1.62|2020-04-14/total_return_price|1.68|2020-04-15/total_return_price|1.72|2020-04-16/total_return_price|1.61|2020-04-17/total_return_price|1.67|2020-04-20/total_return_price|1.63|2020-04-21/total_return_price|1.6|2020-04-22/total_return_price|1.62|2020-04-23/total_return_price|1.59|2020-04-24/total_return_price|1.61|2020-04-27/total_return_price|1.65|2020-04-28/total_return_price|1.66|2020-04-29/total_return_price|1.74|2020-04-30/total_return_price|1.61|2020-05-01/total_return_price|1.5|2020-05-04/total_return_price|1.56|2020-05-05/total_return_price|1.54|2020-05-06/total_return_price|1.45|2020-05-07/total_return_price|1.41|2020-05-08/total_return_price|1.55|2020-05-11/total_return_price|1.54|2020-05-12/total_return_price|1.49|2020-05-13/total_return_price|1.61|2020-05-14/total_return_price|1.6|2020-05-15/total_return_price|1.71|2020-05-18/total_return_price|1.95|2020-05-19/total_return_price|1.76|2020-05-20/total_return_price|1.84|2020-05-21/total_return_price|1.77|2020-05-22/total_return_price|1.82|2020-05-26/total_return_price|1.96|2020-05-27/total_return_price|1.96|2020-05-28/total_return_price|1.99|2020-05-29/total_return_price|1.85|2020-04-01/enterprise_value|271.7267|2020-04-02/enterprise_value|275.891|2020-04-03/enterprise_value|266.9675|2020-04-06/enterprise_value|274.1063|2020-04-07/enterprise_value|276.1884|2020-04-08/enterprise_value|277.6757|2020-04-09/enterprise_value|279.4604|2020-04-13/enterprise_value|270.7689|2020-04-14/enterprise_value|272.5622|2020-04-15/enterprise_value|273.7577|2020-04-16/enterprise_value|270.47|2020-04-17/enterprise_value|272.2633|2020-04-20/enterprise_value|271.0678|2020-04-21/enterprise_value|270.1711|2020-04-22/enterprise_value|270.7689|2020-04-23/enterprise_value|269.8722|2020-04-24/enterprise_value|270.47|2020-04-27/enterprise_value|271.6655|2020-04-28/enterprise_value|271.9644|2020-04-29/enterprise_value|274.3555|2020-04-30/enterprise_value|270.47|2020-05-01/enterprise_value|267.1823|2020-05-04/enterprise_value|268.9756|2020-05-05/enterprise_value|268.3778|2020-05-06/enterprise_value|265.6879|2020-05-07/enterprise_value|264.4924|2020-05-08/enterprise_value|268.6767|2020-05-11/enterprise_value|268.3778|2020-05-12/enterprise_value|266.8834|2020-05-13/enterprise_value|270.47|2020-05-14/enterprise_value|270.1711|2020-05-15/enterprise_value|273.4588|2020-05-18/enterprise_value|280.632|2020-05-19/enterprise_value|274.9532|2020-05-20/enterprise_value|277.3443|2020-05-21/enterprise_value|275.2521|2020-05-22/enterprise_value|276.7465|2020-05-26/enterprise_value|280.9309|2020-05-27/enterprise_value|280.9309|2020-05-28/enterprise_value|281.8275|2020-05-29/enterprise_value|277.6432
russ2000_2_0140|CHRA|202006|136.437|30.359|9.736|75.155|162.534|320.158|122.646|197.512||34.892|-50.788||0.5404|-7.8763|4.2006|0.808|0.1661||2.7329|-0.1529|3.6516|0|7.9377|1.5306|29.927|-0.15||133.145|10.734|9.637|-3.403|-3.536|-4.826|3.18|3.18|307.1675|3.07|2020-07-01/ev_revenues|0.5346|2020-07-02/ev_revenues|0.5446|2020-07-06/ev_revenues|0.552|2020-07-07/ev_revenues|0.5583|2020-07-08/ev_revenues|0.5509|2020-07-09/ev_revenues|0.5361|2020-07-10/ev_revenues|0.523|2020-07-13/ev_revenues|0.5161|2020-07-14/ev_revenues|0.5045|2020-07-15/ev_revenues|0.5071|2020-07-16/ev_revenues|0.504|2020-07-17/ev_revenues|0.5024|2020-07-20/ev_revenues|0.504|2020-07-21/ev_revenues|0.5098|2020-07-22/ev_revenues|0.5166|2020-07-23/ev_revenues|0.5098|2020-07-24/ev_revenues|0.5082|2020-07-27/ev_revenues|0.5055|2020-07-28/ev_revenues|0.5045|2020-07-29/ev_revenues|0.5013|2020-07-30/ev_revenues|0.5029|2020-07-31/ev_revenues|0.4997|2020-08-03/ev_revenues|0.4987|2020-08-04/ev_revenues|0.4987|2020-08-05/ev_revenues|0.5024|2020-08-06/ev_revenues|0.5019|2020-08-07/ev_revenues|0.4982|2020-08-10/ev_revenues|0.5024|2020-08-11/ev_revenues|0.5082|2020-08-12/ev_revenues|0.5203|2020-08-13/ev_revenues|0.5203|2020-08-14/ev_revenues|0.5103|2020-08-17/ev_revenues|0.5203|2020-08-18/ev_revenues|0.5261|2020-08-19/ev_revenues|0.5277|2020-08-20/ev_revenues|0.5277|2020-08-21/ev_revenues|0.5266|2020-08-24/ev_revenues|0.5251|2020-08-25/ev_revenues|0.5293|2020-08-26/ev_revenues|0.5082|2020-08-27/ev_revenues|0.5119|2020-08-28/ev_revenues|0.514|2020-08-31/ev_revenues|0.5103|2020-07-01/ev_free_cash_flow|4.1555|2020-07-02/ev_free_cash_flow|4.2334|2020-07-06/ev_free_cash_flow|4.2908|2020-07-07/ev_free_cash_flow|4.34|2020-07-08/ev_free_cash_flow|4.2826|2020-07-09/ev_free_cash_flow|4.1678|2020-07-10/ev_free_cash_flow|4.0653|2020-07-13/ev_free_cash_flow|4.012|2020-07-14/ev_free_cash_flow|3.9217|2020-07-15/ev_free_cash_flow|3.9422|2020-07-16/ev_free_cash_flow|3.9176|2020-07-17/ev_free_cash_flow|3.9053|2020-07-20/ev_free_cash_flow|3.9176|2020-07-21/ev_free_cash_flow|3.9628|2020-07-22/ev_free_cash_flow|4.0161|2020-07-23/ev_free_cash_flow|3.9627|2020-07-24/ev_free_cash_flow|3.9504|2020-07-27/ev_free_cash_flow|3.9299|2020-07-28/ev_free_cash_flow|3.9217|2020-07-29/ev_free_cash_flow|3.8971|2020-07-30/ev_free_cash_flow|3.9094|2020-07-31/ev_free_cash_flow|3.8848|2020-08-03/ev_free_cash_flow|3.8766|2020-08-04/ev_free_cash_flow|3.8766|2020-08-05/ev_free_cash_flow|3.9053|2020-08-06/ev_free_cash_flow|3.9012|2020-08-07/ev_free_cash_flow|3.8725|2020-08-10/ev_free_cash_flow|3.9053|2020-08-11/ev_free_cash_flow|3.9504|2020-08-12/ev_free_cash_flow|4.0447|2020-08-13/ev_free_cash_flow|4.0447|2020-08-14/ev_free_cash_flow|3.9668|2020-08-17/ev_free_cash_flow|4.0447|2020-08-18/ev_free_cash_flow|4.0899|2020-08-19/ev_free_cash_flow|4.1022|2020-08-20/ev_free_cash_flow|4.1022|2020-08-21/ev_free_cash_flow|4.094|2020-08-24/ev_free_cash_flow|4.0817|2020-08-25/ev_free_cash_flow|4.1145|2020-08-26/ev_free_cash_flow|3.9504|2020-08-27/ev_free_cash_flow|3.9791|2020-08-28/ev_free_cash_flow|3.9955|2020-08-31/ev_free_cash_flow|3.9668|2020-07-01/ps_ratio|0.1604|2020-07-02/ps_ratio|0.1703|2020-07-06/ps_ratio|0.1776|2020-07-07/ps_ratio|0.1839|2020-07-08/ps_ratio|0.1766|2020-07-09/ps_ratio|0.162|2020-07-10/ps_ratio|0.1489|2020-07-13/ps_ratio|0.1421|2020-07-14/ps_ratio|0.1306|2020-07-15/ps_ratio|0.1332|2020-07-16/ps_ratio|0.1301|2020-07-17/ps_ratio|0.1285|2020-07-20/ps_ratio|0.1301|2020-07-21/ps_ratio|0.1358|2020-07-22/ps_ratio|0.1426|2020-07-23/ps_ratio|0.1358|2020-07-24/ps_ratio|0.1343|2020-07-27/ps_ratio|0.1317|2020-07-28/ps_ratio|0.1306|2020-07-29/ps_ratio|0.1275|2020-07-30/ps_ratio|0.1291|2020-07-31/ps_ratio|0.1259|2020-08-03/ps_ratio|0.1249|2020-08-04/ps_ratio|0.1249|2020-08-05/ps_ratio|0.1285|2020-08-06/ps_ratio|0.128|2020-08-07/ps_ratio|0.1243|2020-08-10/ps_ratio|0.1285|2020-08-11/ps_ratio|0.1343|2020-08-12/ps_ratio|0.1463|2020-08-13/ps_ratio|0.1463|2020-08-14/ps_ratio|0.1364|2020-08-17/ps_ratio|0.1463|2020-08-18/ps_ratio|0.152|2020-08-19/ps_ratio|0.1536|2020-08-20/ps_ratio|0.1536|2020-08-21/ps_ratio|0.1526|2020-08-24/ps_ratio|0.151|2020-08-25/ps_ratio|0.1552|2020-08-26/ps_ratio|0.1343|2020-08-27/ps_ratio|0.1379|2020-08-28/ps_ratio|0.14|2020-08-31/ps_ratio|0.1364|2020-07-01/price_to_book_value|2.6383|2020-07-02/price_to_book_value|2.8016|2020-07-06/price_to_book_value|2.9219|2020-07-07/price_to_book_value|3.0251|2020-07-08/price_to_book_value|2.9048|2020-07-09/price_to_book_value|2.6641|2020-07-10/price_to_book_value|2.4493|2020-07-13/price_to_book_value|2.3376|2020-07-14/price_to_book_value|2.1485|2020-07-15/price_to_book_value|2.1915|2020-07-16/price_to_book_value|2.1399|2020-07-17/price_to_book_value|2.1141|2020-07-20/price_to_book_value|2.1399|2020-07-21/price_to_book_value|2.2345|2020-07-22/price_to_book_value|2.3461|2020-07-23/price_to_book_value|2.2344|2020-07-24/price_to_book_value|2.2086|2020-07-27/price_to_book_value|2.1657|2020-07-28/price_to_book_value|2.1485|2020-07-29/price_to_book_value|2.0969|2020-07-30/price_to_book_value|2.1227|2020-07-31/price_to_book_value|2.0711|2020-08-03/price_to_book_value|2.0539|2020-08-04/price_to_book_value|2.0539|2020-08-05/price_to_book_value|2.1141|2020-08-06/price_to_book_value|2.1055|2020-08-07/price_to_book_value|2.0453|2020-08-10/price_to_book_value|2.1141|2020-08-11/price_to_book_value|2.2086|2020-08-12/price_to_book_value|2.4063|2020-08-13/price_to_book_value|2.4063|2020-08-14/price_to_book_value|2.243|2020-08-17/price_to_book_value|2.4063|2020-08-18/price_to_book_value|2.5008|2020-08-19/price_to_book_value|2.5266|2020-08-20/price_to_book_value|2.5266|2020-08-21/price_to_book_value|2.5094|2020-08-24/price_to_book_value|2.4836|2020-08-25/price_to_book_value|2.5524|2020-08-26/price_to_book_value|2.2086|2020-08-27/price_to_book_value|2.2688|2020-08-28/price_to_book_value|2.3032|2020-08-31/price_to_book_value|2.243|2020-07-01/peg_ratio|-0.1476|2020-07-02/peg_ratio|-0.1568|2020-07-06/peg_ratio|-0.1635|2020-07-07/peg_ratio|-0.1693|2020-07-08/peg_ratio|-0.1626|2020-07-09/peg_ratio|-0.1491|2020-07-10/peg_ratio|-0.1371|2020-07-13/peg_ratio|-0.1308|2020-07-14/peg_ratio|-0.1202|2020-07-15/peg_ratio|-0.1226|2020-07-16/peg_ratio|-0.1198|2020-07-17/peg_ratio|-0.1183|2020-07-20/peg_ratio|-0.1198|2020-07-21/peg_ratio|-0.125|2020-07-22/peg_ratio|-0.1313|2020-07-23/peg_ratio|-0.125|2020-07-24/peg_ratio|-0.1236|2020-07-27/peg_ratio|-0.1212|2020-07-28/peg_ratio|-0.1202|2020-07-29/peg_ratio|-0.1173|2020-07-30/peg_ratio|-0.1188|2020-07-31/peg_ratio|-0.1159|2020-08-03/peg_ratio|-0.1149|2020-08-04/peg_ratio|-0.1149|2020-08-05/peg_ratio|-0.1183|2020-08-06/peg_ratio|-0.1178|2020-08-07/peg_ratio|-0.1145|2020-08-10/peg_ratio|-0.1183|2020-08-11/peg_ratio|-0.1236|2020-08-12/peg_ratio|-0.1347|2020-08-13/peg_ratio|-0.1347|2020-08-14/peg_ratio|-0.1255|2020-08-17/peg_ratio|-0.1347|2020-08-18/peg_ratio|-0.14|2020-08-19/peg_ratio|-0.1414|2020-08-20/peg_ratio|-0.1414|2020-08-21/peg_ratio|-0.1404|2020-08-24/peg_ratio|-0.139|2020-08-25/peg_ratio|-0.1428|2020-08-26/peg_ratio|-0.1236|2020-08-27/peg_ratio|-0.127|2020-08-28/peg_ratio|-0.1289|2020-08-31/peg_ratio|-0.1255|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8566|2020-07-31/percent_of_shares_outstanding|1.0022|2020-08-14/percent_of_shares_outstanding|0.6084|2020-08-31/percent_of_shares_outstanding|0.6185|2020-07-01/price|3.07|2020-07-02/price|3.26|2020-07-06/price|3.4|2020-07-07/price|3.52|2020-07-08/price|3.38|2020-07-09/price|3.1|2020-07-10/price|2.85|2020-07-13/price|2.72|2020-07-14/price|2.5|2020-07-15/price|2.55|2020-07-16/price|2.49|2020-07-17/price|2.46|2020-07-20/price|2.49|2020-07-21/price|2.6001|2020-07-22/price|2.73|2020-07-23/price|2.6|2020-07-24/price|2.57|2020-07-27/price|2.52|2020-07-28/price|2.5|2020-07-29/price|2.44|2020-07-30/price|2.47|2020-07-31/price|2.41|2020-08-03/price|2.39|2020-08-04/price|2.39|2020-08-05/price|2.46|2020-08-06/price|2.45|2020-08-07/price|2.38|2020-08-10/price|2.46|2020-08-11/price|2.57|2020-08-12/price|2.8|2020-08-13/price|2.8|2020-08-14/price|2.61|2020-08-17/price|2.8|2020-08-18/price|2.91|2020-08-19/price|2.94|2020-08-20/price|2.94|2020-08-21/price|2.92|2020-08-24/price|2.89|2020-08-25/price|2.97|2020-08-26/price|2.57|2020-08-27/price|2.64|2020-08-28/price|2.68|2020-08-31/price|2.61|2020-07-01/total_return_price|3.07|2020-07-02/total_return_price|3.26|2020-07-06/total_return_price|3.4|2020-07-07/total_return_price|3.52|2020-07-08/total_return_price|3.38|2020-07-09/total_return_price|3.1|2020-07-10/total_return_price|2.85|2020-07-13/total_return_price|2.72|2020-07-14/total_return_price|2.5|2020-07-15/total_return_price|2.55|2020-07-16/total_return_price|2.49|2020-07-17/total_return_price|2.46|2020-07-20/total_return_price|2.49|2020-07-21/total_return_price|2.6001|2020-07-22/total_return_price|2.73|2020-07-23/total_return_price|2.6|2020-07-24/total_return_price|2.57|2020-07-27/total_return_price|2.52|2020-07-28/total_return_price|2.5|2020-07-29/total_return_price|2.44|2020-07-30/total_return_price|2.47|2020-07-31/total_return_price|2.41|2020-08-03/total_return_price|2.39|2020-08-04/total_return_price|2.39|2020-08-05/total_return_price|2.46|2020-08-06/total_return_price|2.45|2020-08-07/total_return_price|2.38|2020-08-10/total_return_price|2.46|2020-08-11/total_return_price|2.57|2020-08-12/total_return_price|2.8|2020-08-13/total_return_price|2.8|2020-08-14/total_return_price|2.61|2020-08-17/total_return_price|2.8|2020-08-18/total_return_price|2.91|2020-08-19/total_return_price|2.94|2020-08-20/total_return_price|2.94|2020-08-21/total_return_price|2.92|2020-08-24/total_return_price|2.89|2020-08-25/total_return_price|2.97|2020-08-26/total_return_price|2.57|2020-08-27/total_return_price|2.64|2020-08-28/total_return_price|2.68|2020-08-31/total_return_price|2.61|2020-07-01/enterprise_value|303.869|2020-07-02/enterprise_value|309.5664|2020-07-06/enterprise_value|313.7644|2020-07-07/enterprise_value|317.3627|2020-07-08/enterprise_value|313.1647|2020-07-09/enterprise_value|304.7686|2020-07-10/enterprise_value|297.2721|2020-07-13/enterprise_value|293.3739|2020-07-14/enterprise_value|286.777|2020-07-15/enterprise_value|288.2763|2020-07-16/enterprise_value|286.4771|2020-07-17/enterprise_value|285.5776|2020-07-20/enterprise_value|286.4771|2020-07-21/enterprise_value|289.7786|2020-07-22/enterprise_value|293.6738|2020-07-23/enterprise_value|289.7756|2020-07-24/enterprise_value|288.876|2020-07-27/enterprise_value|287.3767|2020-07-28/enterprise_value|286.777|2020-07-29/enterprise_value|284.9778|2020-07-30/enterprise_value|285.8774|2020-07-31/enterprise_value|284.0783|2020-08-03/enterprise_value|283.4781|2020-08-04/enterprise_value|283.4781|2020-08-05/enterprise_value|285.5771|2020-08-06/enterprise_value|285.2772|2020-08-07/enterprise_value|283.1782|2020-08-10/enterprise_value|285.5771|2020-08-11/enterprise_value|288.8755|2020-08-12/enterprise_value|295.7722|2020-08-13/enterprise_value|295.7722|2020-08-14/enterprise_value|290.0749|2020-08-17/enterprise_value|295.7722|2020-08-18/enterprise_value|299.0707|2020-08-19/enterprise_value|299.9703|2020-08-20/enterprise_value|299.9703|2020-08-21/enterprise_value|299.3705|2020-08-24/enterprise_value|298.471|2020-08-25/enterprise_value|300.8698|2020-08-26/enterprise_value|288.8755|2020-08-27/enterprise_value|290.9745|2020-08-28/enterprise_value|292.1739|2020-08-31/enterprise_value|290.0749
russ2000_2_0140|CHRA|202009|||||||||||||0.5346||4.1555||0.1604||2.6383|-0.1476||0||0.6542||||||||||3.07|3.07|303.8684|3.11|2020-10-01/ev_revenues|0.5367|2020-10-02/ev_revenues|0.5398|2020-10-05/ev_revenues|0.5335|2020-10-06/ev_revenues|0.5361|2020-10-07/ev_revenues|0.5361|2020-10-08/ev_revenues|0.5361|2020-10-09/ev_revenues|0.5388|2020-10-12/ev_revenues|0.534|2020-10-13/ev_revenues|0.5314|2020-10-14/ev_revenues|0.5277|2020-10-15/ev_revenues|0.5309|2020-10-16/ev_revenues|0.5335|2020-10-19/ev_revenues|0.5288|2020-10-20/ev_revenues|0.5303|2020-10-21/ev_revenues|0.5303|2020-10-22/ev_revenues|0.5298|2020-10-01/ev_free_cash_flow|4.1719|2020-10-02/ev_free_cash_flow|4.1965|2020-10-05/ev_free_cash_flow|4.1473|2020-10-06/ev_free_cash_flow|4.1678|2020-10-07/ev_free_cash_flow|4.1678|2020-10-08/ev_free_cash_flow|4.1678|2020-10-09/ev_free_cash_flow|4.1883|2020-10-12/ev_free_cash_flow|4.1514|2020-10-13/ev_free_cash_flow|4.1309|2020-10-14/ev_free_cash_flow|4.1022|2020-10-15/ev_free_cash_flow|4.1268|2020-10-16/ev_free_cash_flow|4.1473|2020-10-19/ev_free_cash_flow|4.1104|2020-10-20/ev_free_cash_flow|4.1227|2020-10-21/ev_free_cash_flow|4.1227|2020-10-22/ev_free_cash_flow|4.1186|2020-10-01/ps_ratio|0.1625|2020-10-02/ps_ratio|0.1656|2020-10-05/ps_ratio|0.1594|2020-10-06/ps_ratio|0.162|2020-10-07/ps_ratio|0.162|2020-10-08/ps_ratio|0.162|2020-10-09/ps_ratio|0.1646|2020-10-12/ps_ratio|0.1599|2020-10-13/ps_ratio|0.1573|2020-10-14/ps_ratio|0.1536|2020-10-15/ps_ratio|0.1567|2020-10-16/ps_ratio|0.1594|2020-10-19/ps_ratio|0.1547|2020-10-20/ps_ratio|0.1562|2020-10-21/ps_ratio|0.1562|2020-10-22/ps_ratio|0.1557|2020-10-23/ps_ratio|0.1562|2020-10-01/price_to_book_value|2.6727|2020-10-02/price_to_book_value|2.7243|2020-10-05/price_to_book_value|2.6211|2020-10-06/price_to_book_value|2.6641|2020-10-07/price_to_book_value|2.6641|2020-10-08/price_to_book_value|2.6641|2020-10-09/price_to_book_value|2.7071|2020-10-12/price_to_book_value|2.6297|2020-10-13/price_to_book_value|2.5868|2020-10-14/price_to_book_value|2.5266|2020-10-15/price_to_book_value|2.5782|2020-10-16/price_to_book_value|2.6211|2020-10-19/price_to_book_value|2.5438|2020-10-20/price_to_book_value|2.5696|2020-10-21/price_to_book_value|2.5696|2020-10-22/price_to_book_value|2.561|2020-10-23/price_to_book_value|2.5696|2020-10-01/peg_ratio|-0.1496|2020-10-02/peg_ratio|-0.1525|2020-10-05/peg_ratio|-0.1467|2020-10-06/peg_ratio|-0.1491|2020-10-07/peg_ratio|-0.1491|2020-10-08/peg_ratio|-0.1491|2020-10-09/peg_ratio|-0.1515|2020-10-12/peg_ratio|-0.1472|2020-10-13/peg_ratio|-0.1448|2020-10-14/peg_ratio|-0.1414|2020-10-15/peg_ratio|-0.1443|2020-10-16/peg_ratio|-0.1467|2020-10-19/peg_ratio|-0.1424|2020-10-20/peg_ratio|-0.1438|2020-10-21/peg_ratio|-0.1438|2020-10-22/peg_ratio|-0.1433|2020-10-23/peg_ratio|-0.1438|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.11|2020-10-02/price|3.17|2020-10-05/price|3.05|2020-10-06/price|3.1|2020-10-07/price|3.1|2020-10-08/price|3.1|2020-10-09/price|3.15|2020-10-12/price|3.06|2020-10-13/price|3.01|2020-10-14/price|2.94|2020-10-15/price|3|2020-10-16/price|3.05|2020-10-19/price|2.96|2020-10-20/price|2.99|2020-10-21/price|2.99|2020-10-22/price|2.98|2020-10-23/price|2.99|2020-10-01/total_return_price|3.11|2020-10-02/total_return_price|3.17|2020-10-05/total_return_price|3.05|2020-10-06/total_return_price|3.1|2020-10-07/total_return_price|3.1|2020-10-08/total_return_price|3.1|2020-10-09/total_return_price|3.15|2020-10-12/total_return_price|3.06|2020-10-13/total_return_price|3.01|2020-10-14/total_return_price|2.94|2020-10-15/total_return_price|3|2020-10-16/total_return_price|3.05|2020-10-19/total_return_price|2.96|2020-10-20/total_return_price|2.99|2020-10-21/total_return_price|2.99|2020-10-22/total_return_price|2.98|2020-10-23/total_return_price|2.99|2020-10-01/enterprise_value|305.0678|2020-10-02/enterprise_value|306.867|2020-10-05/enterprise_value|303.2687|2020-10-06/enterprise_value|304.768|2020-10-07/enterprise_value|304.768|2020-10-08/enterprise_value|304.768|2020-10-09/enterprise_value|306.2673|2020-10-12/enterprise_value|303.5685|2020-10-13/enterprise_value|302.0693|2020-10-14/enterprise_value|299.9703|2020-10-15/enterprise_value|301.7694|2020-10-16/enterprise_value|303.2687|2020-10-19/enterprise_value|300.57|2020-10-20/enterprise_value|301.4695|2020-10-21/enterprise_value|301.4695|2020-10-22/enterprise_value|301.1697