russ2000_2_0139|CHMI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0139|CHMI|Long Name|Cherry Hill Mortgage Investment Corp Total Current Assets (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Cash and Short Term Investments (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Inventories (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Net PP&E (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Goodwill and Intangibles (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Total Liabilities (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Total Current Liabilities (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Total Long Term Liabilities (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Total Deposits (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Book Value (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Retained Earnings (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Treasury Stock (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp EV to Revenues|Cherry Hill Mortgage Investment Corp EV to Earnings|Cherry Hill Mortgage Investment Corp EV to Free Cash Flow|Cherry Hill Mortgage Investment Corp EV to Assets (Quarterly)|Cherry Hill Mortgage Investment Corp PS Ratio|Cherry Hill Mortgage Investment Corp PE Ratio|Cherry Hill Mortgage Investment Corp Price to Book Value|Cherry Hill Mortgage Investment Corp PEG Ratio|Cherry Hill Mortgage Investment Corp Debt to Equity Ratio|Cherry Hill Mortgage Investment Corp Dividend Yield|Cherry Hill Mortgage Investment Corp Shareholder Yield (TTM)|Cherry Hill Mortgage Investment Corp Percent of Shares Outstanding Short|Cherry Hill Mortgage Investment Corp Average Diluted Shares Outstanding (Quarterly)|Cherry Hill Mortgage Investment Corp EPS Diluted (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Dividend Per Share (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Revenue (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Gross Profit (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp SG&A Expense (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Pre-Tax Income (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Net Income (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Net Interest Income (Quarterly) (USD)|Cherry Hill Mortgage Investment Corp Price (USD)|Cherry Hill Mortgage Investment Corp Total Return Price (USD)|Cherry Hill Mortgage Investment Corp Enterprise Value (USD)||
russ2000_2_0139|CHMI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0139|CHMI|201303|0.0009|0.0004||||0.06|0.06|||-0.0591|||||||||||||||7.5|-0.0047||||0.035|-0.035|-0.035|0|||||
russ2000_2_0139|CHMI|201306|0.0151|0.0151||||0.1099|0.1099|||-0.0948|-0.0958||||||||||||||7.5|-0.0048||||0.036|-0.036|-0.036|0|||||
russ2000_2_0139|CHMI|201309|0.0148|0.0148||||0.1461|0.1461|||-0.1313|||||||||||||||7.5|-0.0048||||0.036|-0.036|-0.036|0||||18.5|2013-10-15/percent_of_shares_outstanding|0.003|2013-10-31/percent_of_shares_outstanding|0.1656|2013-11-15/percent_of_shares_outstanding|0.1997|2013-11-29/percent_of_shares_outstanding|0.1415|2013-10-04/price|18.5|2013-10-11/price|18.06|2013-10-18/price|17.85|2013-10-25/price|18.2|2013-11-01/price|17.88|2013-11-08/price|17.45|2013-11-15/price|17.68|2013-11-22/price|17.56|2013-11-29/price|17.65|2013-10-04/total_return_price|8.0508|2013-10-11/total_return_price|7.8593|2013-10-18/total_return_price|7.7679|2013-10-25/total_return_price|7.9202|2013-11-01/total_return_price|7.781|2013-11-08/total_return_price|7.5938|2013-11-15/total_return_price|7.6939|2013-11-22/total_return_price|7.6417|2013-11-29/total_return_price|7.6809|2013-10-04/enterprise_value|138.7352|2013-10-11/enterprise_value|135.4352|2013-10-18/enterprise_value|133.8602|2013-10-25/enterprise_value|136.4852|2013-11-01/enterprise_value|134.0852|2013-11-08/enterprise_value|130.8602|2013-11-15/enterprise_value|132.5852|2013-11-22/enterprise_value|131.6852|2013-11-29/enterprise_value|132.3602
russ2000_2_0139|CHMI|201312|26.369|10.375||||266.276|265.684|0.592||160.815|17.695||||-23.171|0.2888||6.3285|0.8301||0|||0.5305|7.5|2.8269|0.45|22.534||1.225|21.309|21.202|5.361|17.94|8.0039|134.5352|18.6|2014-01-07/ev_free_cash_flow|-24.1706|2014-01-14/ev_free_cash_flow|-24.762|2014-01-21/ev_free_cash_flow|-24.6916|2014-01-28/ev_free_cash_flow|-23.6356|2014-02-04/ev_free_cash_flow|-23.7201|2014-02-11/ev_free_cash_flow|-24.227|2014-02-18/ev_free_cash_flow|-24.2833|2014-02-25/ev_free_cash_flow|-23.6919|2014-01-07/pe_ratio|6.5809|2014-01-14/pe_ratio|6.7303|2014-01-21/pe_ratio|6.7125|2014-01-28/pe_ratio|6.4458|2014-02-04/pe_ratio|6.4672|2014-02-11/pe_ratio|6.5952|2014-02-18/pe_ratio|6.6094|2014-02-25/pe_ratio|6.4601|2014-01-07/price_to_book_value|0.8633|2014-01-14/price_to_book_value|0.8828|2014-01-21/price_to_book_value|0.8805|2014-01-28/price_to_book_value|0.8455|2014-02-04/price_to_book_value|0.8483|2014-02-11/price_to_book_value|0.8651|2014-02-18/price_to_book_value|0.867|2014-02-25/price_to_book_value|0.8474|2014-01-15/percent_of_shares_outstanding|0.2485|2014-01-31/percent_of_shares_outstanding|0.2461|2014-02-14/percent_of_shares_outstanding|0.2821|2014-02-28/percent_of_shares_outstanding|0.4501|2014-01-03/price|18.6|2014-01-10/price|18.46|2014-01-17/price|18.88|2014-01-24/price|18.4|2014-01-31/price|18.05|2014-02-07/price|18.37|2014-02-14/price|18.54|2014-02-21/price|18.15|2014-02-28/price|18.18|2014-01-03/total_return_price|8.2984|2014-01-10/total_return_price|8.2359|2014-01-17/total_return_price|8.4233|2014-01-24/total_return_price|8.2091|2014-01-31/total_return_price|8.053|2014-02-07/total_return_price|8.1957|2014-02-14/total_return_price|8.2716|2014-02-21/total_return_price|8.0976|2014-02-28/total_return_price|8.111|2014-01-03/enterprise_value|129.432|2014-01-10/enterprise_value|128.382|2014-01-17/enterprise_value|131.532|2014-01-24/enterprise_value|127.932|2014-01-31/enterprise_value|125.307|2014-02-07/enterprise_value|127.707|2014-02-14/enterprise_value|128.982|2014-02-21/enterprise_value|126.057|2014-02-28/enterprise_value|126.282
russ2000_2_0139|CHMI|201403|18.329|12.707||||276.653|274.776|1.877||161.212|14.67||||-25.0777|0.2931||6.6449|0.8728||0|||0.7066|7.5067|0.1|0.5|1.87||1.132|0.738|0.73|5.064|19.13|8.5348|133.5887|18.8|2014-04-04/ev_free_cash_flow|16.6623|2014-04-11/ev_free_cash_flow|16.607|2014-04-21/ev_free_cash_flow|17.0259|2014-04-28/ev_free_cash_flow|17.3083|2014-05-05/ev_free_cash_flow|17.2012|2014-05-12/ev_free_cash_flow|17.3473|2014-05-19/ev_free_cash_flow|17.1092|2014-05-27/ev_free_cash_flow|17.08|2014-04-01/pe_ratio|6.4442|2014-04-08/pe_ratio|6.3791|2014-04-15/pe_ratio|6.3448|2014-04-22/pe_ratio|6.6293|2014-04-29/pe_ratio|6.5402|2014-05-06/pe_ratio|6.5368|2014-05-13/pe_ratio|6.6636|2014-05-20/pe_ratio|6.5745|2014-05-27/pe_ratio|6.5916|2014-04-01/price_to_book_value|0.8757|2014-04-08/price_to_book_value|0.8669|2014-04-15/price_to_book_value|0.8647|2014-04-22/price_to_book_value|0.9034|2014-04-29/price_to_book_value|0.8913|2014-05-06/price_to_book_value|0.8908|2014-05-13/price_to_book_value|0.9055|2014-05-20/price_to_book_value|0.8934|2014-05-27/price_to_book_value|0.8958|2014-04-15/percent_of_shares_outstanding|0.8628|2014-04-30/percent_of_shares_outstanding|0.979|2014-05-15/percent_of_shares_outstanding|0.6988|2014-05-30/percent_of_shares_outstanding|0.7211|2014-04-04/price|18.8|2014-04-11/price|18.69|2014-04-21/price|19.12|2014-04-28/price|19.41|2014-05-05/price|19.3|2014-05-12/price|19.45|2014-05-19/price|19.26|2014-05-27/price|19.23|2014-04-04/total_return_price|8.6127|2014-04-11/total_return_price|8.5623|2014-04-21/total_return_price|8.7593|2014-04-28/total_return_price|8.8922|2014-05-05/total_return_price|8.8418|2014-05-12/total_return_price|8.9105|2014-05-19/total_return_price|8.8234|2014-05-27/total_return_price|8.8097|2014-04-04/enterprise_value|128.8166|2014-04-11/enterprise_value|128.3887|2014-04-21/enterprise_value|131.6269|2014-04-28/enterprise_value|133.8108|2014-05-05/enterprise_value|132.9824|2014-05-12/enterprise_value|134.1121|2014-05-19/enterprise_value|132.271|2014-05-27/enterprise_value|132.0457
russ2000_2_0139|CHMI|201406|18.383|14.452||||300.844|298.631|2.213||162.363|10.188||||18.2165|0.2944||6.9927|0.9503||0|||0.3484|7.5095|-0.09|0.51|0.666||1.32|-0.654|-0.652|5.131|20.4|9.3457|140.8318|20.04|2014-07-01/ev_free_cash_flow|12.2424|2014-07-08/ev_free_cash_flow|12.0942|2014-07-15/ev_free_cash_flow|12.2087|2014-07-22/ev_free_cash_flow|12.2694|2014-07-29/ev_free_cash_flow|12.2761|2014-08-05/ev_free_cash_flow|12.02|2014-08-12/ev_free_cash_flow|11.919|2014-08-19/ev_free_cash_flow|12.0133|2014-08-26/ev_free_cash_flow|12.3031|2014-07-01/pe_ratio|7.0759|2014-07-08/pe_ratio|6.9983|2014-07-15/pe_ratio|7.0583|2014-07-22/pe_ratio|7.0901|2014-07-29/pe_ratio|7.0936|2014-08-05/pe_ratio|6.9594|2014-08-12/pe_ratio|6.9065|2014-08-19/pe_ratio|6.9559|2014-08-26/pe_ratio|7.1077|2014-07-01/price_to_book_value|0.9269|2014-07-08/price_to_book_value|0.9167|2014-07-15/price_to_book_value|0.9246|2014-07-22/price_to_book_value|0.9287|2014-07-29/price_to_book_value|0.9292|2014-08-05/price_to_book_value|0.9116|2014-08-12/price_to_book_value|0.9047|2014-08-19/price_to_book_value|0.9112|2014-08-26/price_to_book_value|0.931|2014-07-15/percent_of_shares_outstanding|0.8898|2014-07-31/percent_of_shares_outstanding|0.9542|2014-08-15/percent_of_shares_outstanding|0.8375|2014-08-29/percent_of_shares_outstanding|0.7709|2014-07-01/price|20.04|2014-07-08/price|19.82|2014-07-15/price|19.99|2014-07-22/price|20.08|2014-07-29/price|20.09|2014-08-05/price|19.71|2014-08-12/price|19.56|2014-08-19/price|19.7|2014-08-26/price|20.13|2014-07-01/total_return_price|9.419|2014-07-08/total_return_price|9.3156|2014-07-15/total_return_price|9.3955|2014-07-22/total_return_price|9.4378|2014-07-29/total_return_price|9.4426|2014-08-05/total_return_price|9.2639|2014-08-12/total_return_price|9.1934|2014-08-19/total_return_price|9.2592|2014-08-26/total_return_price|9.4613|2014-07-01/enterprise_value|136.4294|2014-07-08/enterprise_value|134.7773|2014-07-15/enterprise_value|136.0539|2014-07-22/enterprise_value|136.7298|2014-07-29/enterprise_value|136.8049|2014-08-05/enterprise_value|133.9512|2014-08-12/enterprise_value|132.8248|2014-08-19/enterprise_value|133.8762|2014-08-26/enterprise_value|137.1052
russ2000_2_0139|CHMI|201409|17.72|13.486||||335.79|333.986|1.804||159.389|9.146||4.3717|5.2944|7.8614|0.2571|4.8158|5.8311|0.881||0|||0.8226|7.5095|0.37|0.51|4.078||1.264|2.814|2.788|5.08|18.7|9.026|127.4256|18.42|2014-10-07/ev_revenues|4.2995|2014-10-14/ev_revenues|4.1527|2014-10-21/ev_revenues|4.3098|2014-10-28/ev_revenues|4.3665|2014-11-04/ev_revenues|4.4181|2014-11-11/ev_revenues|4.3974|2014-11-18/ev_revenues|4.3639|2014-11-25/ev_revenues|4.4284|2014-10-07/ev_free_cash_flow|7.7317|2014-10-14/ev_free_cash_flow|7.4676|2014-10-21/ev_free_cash_flow|7.7502|2014-10-28/ev_free_cash_flow|7.8521|2014-11-04/ev_free_cash_flow|7.9448|2014-11-11/ev_free_cash_flow|7.9077|2014-11-18/ev_free_cash_flow|7.8475|2014-11-25/ev_free_cash_flow|7.9633|2014-10-07/ps_ratio|4.7437|2014-10-14/ps_ratio|4.5969|2014-10-21/ps_ratio|4.754|2014-10-28/ps_ratio|4.8106|2014-11-04/ps_ratio|4.8621|2014-11-11/ps_ratio|4.8415|2014-11-18/ps_ratio|4.8081|2014-11-25/ps_ratio|4.8724|2014-10-07/pe_ratio|5.7438|2014-10-14/pe_ratio|5.5661|2014-10-21/pe_ratio|5.7563|2014-10-28/pe_ratio|5.8249|2014-11-04/pe_ratio|5.8872|2014-11-11/pe_ratio|5.8623|2014-11-18/pe_ratio|5.8218|2014-11-25/pe_ratio|5.8997|2014-10-07/price_to_book_value|0.8678|2014-10-14/price_to_book_value|0.841|2014-10-21/price_to_book_value|0.8697|2014-10-28/price_to_book_value|0.8801|2014-11-04/price_to_book_value|0.8895|2014-11-11/price_to_book_value|0.8857|2014-11-18/price_to_book_value|0.8796|2014-11-25/price_to_book_value|0.8914|2014-10-15/percent_of_shares_outstanding|0.2142|2014-10-31/percent_of_shares_outstanding|0.6039|2014-11-14/percent_of_shares_outstanding|0.7682|2014-11-28/percent_of_shares_outstanding|0.3836|2014-10-07/price|18.42|2014-10-14/price|17.85|2014-10-21/price|18.46|2014-10-28/price|18.68|2014-11-04/price|18.88|2014-11-11/price|18.8|2014-11-18/price|18.67|2014-11-25/price|18.92|2014-10-07/total_return_price|8.8909|2014-10-14/total_return_price|8.6158|2014-10-21/total_return_price|8.9102|2014-10-28/total_return_price|9.0164|2014-11-04/total_return_price|9.1129|2014-11-11/total_return_price|9.0743|2014-11-18/total_return_price|9.0115|2014-11-25/total_return_price|9.1322|2014-10-07/enterprise_value|125.323|2014-10-14/enterprise_value|121.0426|2014-10-21/enterprise_value|125.6234|2014-10-28/enterprise_value|127.2755|2014-11-04/enterprise_value|128.7774|2014-11-11/enterprise_value|128.1766|2014-11-18/enterprise_value|127.2004|2014-11-25/enterprise_value|129.0777
russ2000_2_0139|CHMI|201412|17.654|12.447||||371.608|367.52|4.088||159.773|4.799||4.2789|53.9518|7.6946|0.2387|4.7231|59.6452|0.8641||0|11.0506|10.8493|1.093|7.5095|-0.07|0.51|1.209||1.867|-0.658|-0.513|6.915|18.34|9.1009|124.7222|18.14|2015-01-06/ev_revenues|15.8916|2015-01-13/ev_revenues|15.5845|2015-01-20/ev_revenues|14.7013|2015-01-27/ev_revenues|14.7973|2015-02-03/ev_revenues|14.5477|2015-02-10/ev_revenues|14.5957|2015-02-17/ev_revenues|15.0661|2015-02-24/ev_revenues|15.4021|2015-01-06/ev_free_cash_flow|4.6901|2015-01-13/ev_free_cash_flow|4.5994|2015-01-20/ev_free_cash_flow|4.3388|2015-01-27/ev_free_cash_flow|4.3671|2015-02-03/ev_free_cash_flow|4.2935|2015-02-10/ev_free_cash_flow|4.3076|2015-02-17/ev_free_cash_flow|4.4465|2015-02-24/ev_free_cash_flow|4.5456|2015-01-06/ps_ratio|17.4115|2015-01-13/ps_ratio|17.1043|2015-01-20/ps_ratio|16.2213|2015-01-27/ps_ratio|16.3173|2015-02-03/ps_ratio|16.0677|2015-02-10/ps_ratio|16.1157|2015-02-17/ps_ratio|16.586|2015-02-24/ps_ratio|16.922|2015-01-07/pe_ratio|58.4194|2015-01-14/pe_ratio|56.4839|2015-01-21/pe_ratio|54.8387|2015-01-28/pe_ratio|54.8065|2015-02-04/pe_ratio|54.2581|2015-02-11/pe_ratio|54.871|2015-02-18/pe_ratio|55.9677|2015-02-25/pe_ratio|57.0645|2015-01-06/price_to_book_value|0.8526|2015-01-13/price_to_book_value|0.8376|2015-01-20/price_to_book_value|0.7943|2015-01-27/price_to_book_value|0.799|2015-02-03/price_to_book_value|0.7868|2015-02-10/price_to_book_value|0.7891|2015-02-17/price_to_book_value|0.8122|2015-02-24/price_to_book_value|0.8286|2015-01-02/dividend_yield|11.0266|2015-01-09/dividend_yield|11.2403|2015-01-16/dividend_yield|11.9623|2015-01-23/dividend_yield|11.9271|2015-01-30/dividend_yield|11.9976|2015-02-06/dividend_yield|11.8644|2015-02-13/dividend_yield|11.8713|2015-02-20/dividend_yield|11.5604|2015-02-27/dividend_yield|11.4689|2015-01-15/percent_of_shares_outstanding|1.6046|2015-01-30/percent_of_shares_outstanding|1.0361|2015-02-13/percent_of_shares_outstanding|1.1064|2015-02-27/percent_of_shares_outstanding|0.9651|2015-01-06/price|18.14|2015-01-13/price|17.82|2015-01-20/price|16.9|2015-01-27/price|17|2015-02-03/price|16.74|2015-02-10/price|16.79|2015-02-17/price|17.28|2015-02-24/price|17.63|2015-01-06/total_return_price|9.0016|2015-01-13/total_return_price|8.8428|2015-01-20/total_return_price|8.3863|2015-01-27/total_return_price|8.4359|2015-02-03/total_return_price|8.3069|2015-02-10/total_return_price|8.3317|2015-02-17/total_return_price|8.5749|2015-02-24/total_return_price|8.7485|2015-01-06/enterprise_value|124.3203|2015-01-13/enterprise_value|121.9173|2015-01-20/enterprise_value|115.0086|2015-01-27/enterprise_value|115.7595|2015-02-03/enterprise_value|113.807|2015-02-10/enterprise_value|114.1825|2015-02-17/enterprise_value|117.8622|2015-02-24/enterprise_value|120.4905
russ2000_2_0139|CHMI|201503|18.288|13.672||||386.132|379.047|7.085||156.015|-1.443||24.0983|-151.2173|6.8166|0.2198|26.7407|59.0323|0.8486||0|11.4478|11.4858|0.929|7.5095|-0.32|0.51|-1.002||1.432|-2.434|-2.412|4.592|17.63|8.9992|119.3105|17.7|2015-04-07/ev_revenues|24.2044|2015-04-14/ev_revenues|24.2806|2015-04-21/ev_revenues|23.9459|2015-04-28/ev_revenues|23.8851|2015-05-05/ev_revenues|23.9764|2015-05-12/ev_revenues|24.3258|2015-05-19/ev_revenues|24.4168|2015-05-26/ev_revenues|24.0528|2015-04-07/ev_free_cash_flow|6.8466|2015-04-14/ev_free_cash_flow|6.8681|2015-04-21/ev_free_cash_flow|6.7735|2015-04-28/ev_free_cash_flow|6.7563|2015-05-05/ev_free_cash_flow|6.7821|2015-05-12/ev_free_cash_flow|6.8809|2015-05-19/ev_free_cash_flow|6.9067|2015-05-26/ev_free_cash_flow|6.8037|2015-04-07/ps_ratio|26.8469|2015-04-14/ps_ratio|26.8469|2015-04-21/ps_ratio|26.5132|2015-04-28/ps_ratio|26.4525|2015-05-05/ps_ratio|26.5435|2015-05-12/ps_ratio|26.9682|2015-05-19/ps_ratio|27.0592|2015-05-26/ps_ratio|26.6952|2015-04-01/pe_ratio||2015-04-08/pe_ratio||2015-04-15/pe_ratio||2015-04-22/pe_ratio||2015-04-29/pe_ratio||2015-05-06/pe_ratio||2015-05-13/pe_ratio||2015-05-20/pe_ratio||2015-05-27/pe_ratio||2015-04-07/price_to_book_value|0.852|2015-04-14/price_to_book_value|0.8544|2015-04-21/price_to_book_value|0.8438|2015-04-28/price_to_book_value|0.8418|2015-05-05/price_to_book_value|0.8447|2015-05-12/price_to_book_value|0.8558|2015-05-19/price_to_book_value|0.8587|2015-05-26/price_to_book_value|0.8471|2015-04-06/dividend_yield|11.5843|2015-04-13/dividend_yield|11.5515|2015-04-20/dividend_yield|11.6738|2015-04-27/dividend_yield|11.6505|2015-05-04/dividend_yield|11.5439|2015-05-11/dividend_yield|11.6571|2015-05-18/dividend_yield|11.4607|2015-05-26/dividend_yield|11.5909|2015-04-15/percent_of_shares_outstanding|0.7742|2015-04-30/percent_of_shares_outstanding|0.5442|2015-05-15/percent_of_shares_outstanding|0.5263|2015-05-29/percent_of_shares_outstanding|0.4961|2015-04-07/price|17.7|2015-04-14/price|17.7|2015-04-21/price|17.48|2015-04-28/price|17.44|2015-05-05/price|17.5|2015-05-12/price|17.78|2015-05-19/price|17.84|2015-05-26/price|17.6|2015-04-07/total_return_price|9.0349|2015-04-14/total_return_price|9.0349|2015-04-21/total_return_price|8.9226|2015-04-28/total_return_price|8.9022|2015-05-05/total_return_price|8.9328|2015-05-12/total_return_price|9.0758|2015-05-19/total_return_price|9.1064|2015-05-26/total_return_price|8.9839|2015-04-07/enterprise_value|119.8362|2015-04-14/enterprise_value|120.2132|2015-04-21/enterprise_value|118.5564|2015-04-28/enterprise_value|118.2552|2015-05-05/enterprise_value|118.707|2015-05-12/enterprise_value|120.4369|2015-05-19/enterprise_value|120.8875|2015-05-26/enterprise_value|119.0852
russ2000_2_0139|CHMI|201506|27.304|15.105||||405.862|391.331|14.531||157.374|6.081||7.0137|10.6757|7.3514|0.2095|7.2301||0.774||0.068|12.4538|10.6353|0.4612|7.5095|1.49|0.49|12.562||1.324|11.238|11.205|6.742|16.22|8.5249|108.4968|16.49|2015-07-07/ev_revenues|7.134|2015-07-14/ev_revenues|7.1296|2015-07-21/ev_revenues|7.1073|2015-07-28/ev_revenues|7.0894|2015-08-04/ev_revenues|7.0404|2015-08-11/ev_revenues|7.027|2015-08-18/ev_revenues|7.2766|2015-08-25/ev_revenues|6.9156|2015-07-07/ev_free_cash_flow|7.4776|2015-07-14/ev_free_cash_flow|7.4729|2015-07-21/ev_free_cash_flow|7.4495|2015-07-28/ev_free_cash_flow|7.4308|2015-08-04/ev_free_cash_flow|7.3794|2015-08-11/ev_free_cash_flow|7.3654|2015-08-18/ev_free_cash_flow|7.6271|2015-08-25/ev_free_cash_flow|7.2486|2015-07-07/ps_ratio|7.3504|2015-07-14/ps_ratio|7.346|2015-07-21/ps_ratio|7.3237|2015-07-28/ps_ratio|7.3058|2015-08-04/ps_ratio|7.2568|2015-08-11/ps_ratio|7.2434|2015-08-18/ps_ratio|7.493|2015-08-25/ps_ratio|7.132|2015-07-01/pe_ratio|11.1565|2015-07-08/pe_ratio|11.1565|2015-07-15/pe_ratio|11.1293|2015-07-22/pe_ratio|11.2789|2015-07-29/pe_ratio|11.1973|2015-08-05/pe_ratio|11.102|2015-08-12/pe_ratio|11.0204|2015-08-19/pe_ratio|11.4694|2015-08-26/pe_ratio|10.9116|2015-07-07/price_to_book_value|0.7869|2015-07-14/price_to_book_value|0.7864|2015-07-21/price_to_book_value|0.784|2015-07-28/price_to_book_value|0.7821|2015-08-04/price_to_book_value|0.7768|2015-08-11/price_to_book_value|0.7754|2015-08-18/price_to_book_value|0.8021|2015-08-25/price_to_book_value|0.7635|2015-07-07/dividend_yield|12.2498|2015-07-14/dividend_yield|12.2573|2015-07-21/dividend_yield|12.2946|2015-07-28/dividend_yield|12.3246|2015-08-04/dividend_yield|12.4079|2015-08-11/dividend_yield|12.4308|2015-08-18/dividend_yield|12.0167|2015-08-25/dividend_yield|12.625|2015-07-15/percent_of_shares_outstanding|0.5595|2015-07-31/percent_of_shares_outstanding|0.6115|2015-08-14/percent_of_shares_outstanding|0.5422|2015-08-31/percent_of_shares_outstanding|0.6258|2015-07-07/price|16.49|2015-07-14/price|16.48|2015-07-21/price|16.43|2015-07-28/price|16.39|2015-08-04/price|16.28|2015-08-11/price|16.25|2015-08-18/price|16.81|2015-08-25/price|16|2015-07-07/total_return_price|8.6668|2015-07-14/total_return_price|8.6616|2015-07-21/total_return_price|8.6353|2015-07-28/total_return_price|8.6143|2015-08-04/total_return_price|8.5564|2015-08-11/total_return_price|8.5407|2015-08-18/total_return_price|8.835|2015-08-25/total_return_price|8.4093|2015-07-06/enterprise_value|119.3606|2015-07-13/enterprise_value|119.0602|2015-07-20/enterprise_value|119.661|2015-07-27/enterprise_value|119.0602|2015-08-03/enterprise_value|118.8349|2015-08-10/enterprise_value|118.084|2015-08-17/enterprise_value|122.4395|2015-08-24/enterprise_value|115.8311|2015-08-31/enterprise_value|117.7085
russ2000_2_0139|CHMI|201509|21.438|12.661||||549.704|446.83|102.874||151.697|-2.727||6.5278|62.1142|6.8421|0.2792|6.7442|36.2619|0.722||0.6157|13.2188|-3.2441|0.5167|7.5117|-0.68|0.49|-3.997||1.312|-5.309|-5.124|4.17|15.13|8.1997|109.9737|15.22|2015-10-06/ev_revenues|22.3389|2015-10-13/ev_revenues|22.6561|2015-10-20/ev_revenues|22.4504|2015-10-27/ev_revenues|21.8589|2015-11-03/ev_revenues|22.0818|2015-11-10/ev_revenues|21.8846|2015-11-17/ev_revenues|21.8761|2015-11-24/ev_revenues|21.6704|2015-10-06/ev_free_cash_flow|9.1164|2015-10-13/ev_free_cash_flow|9.2458|2015-10-20/ev_free_cash_flow|9.1619|2015-10-27/ev_free_cash_flow|8.9205|2015-11-03/ev_free_cash_flow|9.0115|2015-11-10/ev_free_cash_flow|8.931|2015-11-17/ev_free_cash_flow|8.9275|2015-11-24/ev_free_cash_flow|8.8436|2015-10-06/ps_ratio|13.0305|2015-10-13/ps_ratio|13.3472|2015-10-20/ps_ratio|13.1418|2015-10-27/ps_ratio|12.551|2015-11-03/ps_ratio|12.7736|2015-11-10/ps_ratio|12.5767|2015-11-17/ps_ratio|12.5682|2015-11-24/ps_ratio|12.3627|2015-10-07/pe_ratio|36.6667|2015-10-14/pe_ratio|36.8095|2015-10-21/pe_ratio|36.3333|2015-10-28/pe_ratio|35.4286|2015-11-04/pe_ratio|35.6429|2015-11-11/pe_ratio|35.5238|2015-11-18/pe_ratio|34.9524|2015-11-25/pe_ratio|34.119|2015-10-06/price_to_book_value|0.7544|2015-10-13/price_to_book_value|0.7727|2015-10-20/price_to_book_value|0.7608|2015-10-27/price_to_book_value|0.7266|2015-11-03/price_to_book_value|0.7395|2015-11-10/price_to_book_value|0.7281|2015-11-17/price_to_book_value|0.7276|2015-11-24/price_to_book_value|0.7157|2015-10-06/dividend_yield|13.1406|2015-10-13/dividend_yield|12.8287|2015-10-20/dividend_yield|13.0293|2015-10-27/dividend_yield|13.6426|2015-11-03/dividend_yield|13.4048|2015-11-10/dividend_yield|13.6147|2015-11-17/dividend_yield|13.624|2015-11-24/dividend_yield|13.8504|2015-10-15/percent_of_shares_outstanding|0.5001|2015-10-30/percent_of_shares_outstanding|0.4639|2015-11-13/percent_of_shares_outstanding|0.4309|2015-11-30/percent_of_shares_outstanding|0.2496|2015-10-06/price|15.22|2015-10-13/price|15.59|2015-10-20/price|15.35|2015-10-27/price|14.66|2015-11-03/price|14.92|2015-11-10/price|14.69|2015-11-17/price|14.68|2015-11-24/price|14.44|2015-10-06/total_return_price|8.2485|2015-10-13/total_return_price|8.449|2015-10-20/total_return_price|8.319|2015-10-27/total_return_price|7.945|2015-11-03/total_return_price|8.0859|2015-11-10/total_return_price|7.9613|2015-11-17/total_return_price|7.9559|2015-11-24/total_return_price|7.8258|2015-10-06/enterprise_value|195.9572|2015-10-13/enterprise_value|198.7392|2015-10-20/enterprise_value|196.9346|2015-10-27/enterprise_value|191.7465|2015-11-03/enterprise_value|193.7015|2015-11-10/enterprise_value|191.9721|2015-11-17/enterprise_value|191.8969|2015-11-24/enterprise_value|190.0924
russ2000_2_0139|CHMI|201512|20.353|10.603||||484.003|392.845|91.158||151.343|3.133||20.436|13.2209|8.3398|0.2745|11.1298|30.8333|0.6444|0.0158|0.572|15.2308|-2.5566|0.0753|7.519|1.27|0.49|11.313||1.796|9.517|9.545|6.225|13|7.3087|179.265|12.95|2016-01-05/ev_revenues|9.2353|2016-01-12/ev_revenues|9.1198|2016-01-19/ev_revenues|9.4305|2016-01-26/ev_revenues|9.4145|2016-02-02/ev_revenues|9.534|2016-02-09/ev_revenues|9.3548|2016-02-16/ev_revenues|9.4504|2016-02-23/ev_revenues|9.4743|2016-01-05/ev_free_cash_flow|7.4578|2016-01-12/ev_free_cash_flow|7.3645|2016-01-19/ev_free_cash_flow|7.6154|2016-01-26/ev_free_cash_flow|7.6025|2016-02-02/ev_free_cash_flow|7.699|2016-02-09/ev_free_cash_flow|7.5543|2016-02-16/ev_free_cash_flow|7.6315|2016-02-23/ev_free_cash_flow|7.6508|2016-01-05/ps_ratio|5.154|2016-01-12/ps_ratio|5.0385|2016-01-19/ps_ratio|5.349|2016-01-26/ps_ratio|5.3331|2016-02-02/ps_ratio|5.4525|2016-02-09/ps_ratio|5.2734|2016-02-16/ps_ratio|5.3689|2016-02-23/ps_ratio|5.3928|2016-01-06/pe_ratio|7.3864|2016-01-13/pe_ratio|7.2273|2016-01-20/pe_ratio|7.6136|2016-01-27/pe_ratio|7.5625|2016-02-03/pe_ratio|7.733|2016-02-10/pe_ratio|7.5739|2016-02-17/pe_ratio|7.6875|2016-02-24/pe_ratio|7.75|2016-01-05/price_to_book_value|0.6434|2016-01-12/price_to_book_value|0.629|2016-01-19/price_to_book_value|0.6677|2016-01-26/price_to_book_value|0.6657|2016-02-02/price_to_book_value|0.6806|2016-02-09/price_to_book_value|0.6583|2016-02-16/price_to_book_value|0.6702|2016-02-23/price_to_book_value|0.6732|2016-01-07/peg_ratio|0.0154|2016-01-14/peg_ratio|0.0164|2016-01-21/peg_ratio|0.0163|2016-01-28/peg_ratio|0.0163|2016-02-04/peg_ratio|0.0165|2016-02-11/peg_ratio|0.016|2016-02-18/peg_ratio|0.0165|2016-02-25/peg_ratio|0.0169|2016-01-05/dividend_yield|15.2896|2016-01-12/dividend_yield|15.6398|2016-01-19/dividend_yield|14.7321|2016-01-26/dividend_yield|14.7761|2016-02-02/dividend_yield|14.4526|2016-02-09/dividend_yield|14.9434|2016-02-16/dividend_yield|14.6775|2016-02-23/dividend_yield|14.6125|2016-01-15/percent_of_shares_outstanding|0.1754|2016-01-29/percent_of_shares_outstanding|0.2725|2016-02-12/percent_of_shares_outstanding|0.1048|2016-02-29/percent_of_shares_outstanding|0.1001|2016-01-05/price|12.95|2016-01-12/price|12.66|2016-01-19/price|13.44|2016-01-26/price|13.4|2016-02-02/price|13.7|2016-02-09/price|13.25|2016-02-16/price|13.49|2016-02-23/price|13.55|2016-01-05/total_return_price|7.2806|2016-01-12/total_return_price|7.1176|2016-01-19/total_return_price|7.5561|2016-01-26/total_return_price|7.5336|2016-02-02/total_return_price|7.7022|2016-02-09/total_return_price|7.4493|2016-02-16/total_return_price|7.5842|2016-02-23/total_return_price|7.6179|2016-01-05/enterprise_value|174.325|2016-01-12/enterprise_value|172.1445|2016-01-19/enterprise_value|178.0094|2016-01-26/enterprise_value|177.7086|2016-02-02/enterprise_value|179.9643|2016-02-09/enterprise_value|176.5808|2016-02-16/enterprise_value|178.3853|2016-02-23/enterprise_value|178.8364
russ2000_2_0139|CHMI|201603|21.523|10.649||||486.235|405.702|80.533||147.966|-7.614||9.7332|19.6073|7.8598|0.2643|5.6514|8.0909|0.7055||0.4804|13.8028|0.3832|0.2882|7.519|-0.94|0.49|-6.254||1.498|-7.752|-7.063|3.531|14.2|8.2626|183.7238|14.18|2016-04-05/ev_revenues|12.3347|2016-04-12/ev_revenues|12.3402|2016-04-19/ev_revenues|12.3843|2016-04-26/ev_revenues|12.3843|2016-05-03/ev_revenues|12.3402|2016-05-10/ev_revenues|12.4561|2016-05-17/ev_revenues|12.8148|2016-05-24/ev_revenues|12.9031|2016-05-31/ev_revenues|13.1018|2016-04-05/ev_free_cash_flow|7.4338|2016-04-12/ev_free_cash_flow|7.4371|2016-04-19/ev_free_cash_flow|7.4637|2016-04-26/ev_free_cash_flow|7.4637|2016-05-03/ev_free_cash_flow|7.4371|2016-05-10/ev_free_cash_flow|7.5069|2016-05-17/ev_free_cash_flow|7.7231|2016-05-24/ev_free_cash_flow|7.7763|2016-05-31/ev_free_cash_flow|7.8961|2016-04-05/ps_ratio|7.8215|2016-04-12/ps_ratio|7.827|2016-04-19/ps_ratio|7.8711|2016-04-26/ps_ratio|7.8711|2016-05-03/ps_ratio|7.827|2016-05-10/ps_ratio|7.9428|2016-05-17/ps_ratio|8.3014|2016-05-24/ps_ratio|8.3896|2016-05-31/ps_ratio|8.5882|2016-04-06/pe_ratio|12.4123|2016-04-13/pe_ratio|12.4912|2016-04-20/pe_ratio|12.4649|2016-04-27/pe_ratio|12.5175|2016-05-04/pe_ratio|12.4123|2016-05-11/pe_ratio|12.7105|2016-05-18/pe_ratio|13.2018|2016-05-25/pe_ratio|13.3421|2016-04-05/price_to_book_value|0.7206|2016-04-12/price_to_book_value|0.7211|2016-04-19/price_to_book_value|0.7251|2016-04-26/price_to_book_value|0.7251|2016-05-03/price_to_book_value|0.7211|2016-05-10/price_to_book_value|0.7317|2016-05-17/price_to_book_value|0.7648|2016-05-24/price_to_book_value|0.7729|2016-05-31/price_to_book_value|0.7912|2016-04-07/peg_ratio||2016-04-14/peg_ratio||2016-04-21/peg_ratio||2016-04-28/peg_ratio||2016-05-05/peg_ratio||2016-05-12/peg_ratio||2016-05-19/peg_ratio||2016-05-26/peg_ratio||2016-04-05/dividend_yield|13.8223|2016-04-12/dividend_yield|13.8125|2016-04-19/dividend_yield|13.7351|2016-04-26/dividend_yield|13.7351|2016-05-03/dividend_yield|13.8125|2016-05-10/dividend_yield|13.6111|2016-05-17/dividend_yield|13.0233|2016-05-24/dividend_yield|12.8863|2016-05-31/dividend_yield|12.5883|2016-04-15/percent_of_shares_outstanding|0.2805|2016-04-29/percent_of_shares_outstanding|0.2915|2016-05-13/percent_of_shares_outstanding|0.3306|2016-05-31/percent_of_shares_outstanding|0.1617|2016-04-05/price|14.18|2016-04-12/price|14.19|2016-04-19/price|14.27|2016-04-26/price|14.27|2016-05-03/price|14.19|2016-05-10/price|14.4|2016-05-17/price|15.05|2016-05-24/price|15.21|2016-05-31/price|15.57|2016-04-05/total_return_price|8.2509|2016-04-12/total_return_price|8.2568|2016-04-19/total_return_price|8.3033|2016-04-26/total_return_price|8.3033|2016-05-03/total_return_price|8.2568|2016-05-10/total_return_price|8.3789|2016-05-17/total_return_price|8.7572|2016-05-24/total_return_price|8.8503|2016-05-31/total_return_price|9.0597|2016-04-05/enterprise_value|168.0474|2016-04-12/enterprise_value|168.1226|2016-04-19/enterprise_value|168.7241|2016-04-26/enterprise_value|168.7241|2016-05-03/enterprise_value|168.1226|2016-05-10/enterprise_value|169.7016|2016-05-17/enterprise_value|174.589|2016-05-24/enterprise_value|175.792|2016-05-31/enterprise_value|178.4988
russ2000_2_0139|CHMI|201606|20.057|9.82||||505.229|471.71|33.519||149.096|-11.016||13.1239|-55.6709|7.9094|0.2004|8.6103|13.6667|0.7932||0.1533|12.5561|8.562|0.277|7.5206|0.04|0.49|1.806||1.512|0.294|0.283|5.25|15.61|9.3711|178.7996|15.48|2016-07-05/ev_revenues|45.5545|2016-07-12/ev_revenues|44.9507|2016-07-19/ev_revenues|45.3182|2016-07-26/ev_revenues|45.5545|2016-08-02/ev_revenues|45.8432|2016-08-09/ev_revenues|45.9745|2016-08-16/ev_revenues|46.972|2016-08-23/ev_revenues|46.8407|2016-08-30/ev_revenues|47.9957|2016-07-05/ev_free_cash_flow|3.6554|2016-07-12/ev_free_cash_flow|3.6069|2016-07-19/ev_free_cash_flow|3.6364|2016-07-26/ev_free_cash_flow|3.6554|2016-08-02/ev_free_cash_flow|3.6785|2016-08-09/ev_free_cash_flow|3.6891|2016-08-16/ev_free_cash_flow|3.7691|2016-08-23/ev_free_cash_flow|3.7586|2016-08-30/ev_free_cash_flow|3.8513|2016-07-05/ps_ratio|40.5761|2016-07-12/ps_ratio|39.9732|2016-07-19/ps_ratio|40.3402|2016-07-26/ps_ratio|40.5761|2016-08-02/ps_ratio|40.8644|2016-08-09/ps_ratio|40.9955|2016-08-16/ps_ratio|41.9915|2016-08-23/ps_ratio|41.8605|2016-08-30/ps_ratio|43.0138|2016-07-06/pe_ratio||2016-07-13/pe_ratio||2016-07-20/pe_ratio||2016-07-27/pe_ratio||2016-08-03/pe_ratio||2016-08-10/pe_ratio||2016-08-17/pe_ratio||2016-08-24/pe_ratio||2016-08-31/pe_ratio||2016-07-05/price_to_book_value|0.7817|2016-07-12/price_to_book_value|0.77|2016-07-19/price_to_book_value|0.7771|2016-07-26/price_to_book_value|0.7817|2016-08-02/price_to_book_value|0.7872|2016-08-09/price_to_book_value|0.7897|2016-08-16/price_to_book_value|0.8089|2016-08-23/price_to_book_value|0.8064|2016-08-30/price_to_book_value|0.8286|2016-07-07/peg_ratio||2016-07-14/peg_ratio||2016-07-21/peg_ratio||2016-07-28/peg_ratio||2016-08-04/peg_ratio||2016-08-11/peg_ratio||2016-08-18/peg_ratio||2016-08-25/peg_ratio||2016-07-05/dividend_yield|12.6615|2016-07-12/dividend_yield|12.8525|2016-07-19/dividend_yield|12.7355|2016-07-26/dividend_yield|12.6615|2016-08-02/dividend_yield|12.5722|2016-08-09/dividend_yield|12.532|2016-08-16/dividend_yield|12.2347|2016-08-23/dividend_yield|12.273|2016-08-30/dividend_yield|11.9439|2016-07-15/percent_of_shares_outstanding|0.2531|2016-07-29/percent_of_shares_outstanding|0.2267|2016-08-15/percent_of_shares_outstanding|0.3223|2016-08-31/percent_of_shares_outstanding|0.1753|2016-07-05/price|15.48|2016-07-12/price|15.25|2016-07-19/price|15.39|2016-07-26/price|15.48|2016-08-02/price|15.59|2016-08-09/price|15.64|2016-08-16/price|16.02|2016-08-23/price|15.97|2016-08-30/price|16.41|2016-07-05/total_return_price|9.293|2016-07-12/total_return_price|9.155|2016-07-19/total_return_price|9.239|2016-07-26/total_return_price|9.293|2016-08-02/total_return_price|9.3591|2016-08-09/total_return_price|9.3891|2016-08-16/total_return_price|9.6172|2016-08-23/total_return_price|9.5872|2016-08-30/total_return_price|9.8513|2016-07-05/enterprise_value|130.6502|2016-07-12/enterprise_value|128.9186|2016-07-19/enterprise_value|129.9726|2016-07-26/enterprise_value|130.6502|2016-08-02/enterprise_value|131.4783|2016-08-09/enterprise_value|131.8547|2016-08-16/enterprise_value|134.7156|2016-08-23/enterprise_value|134.3391|2016-08-30/enterprise_value|137.6517
russ2000_2_0139|CHMI|201609|22.794|12.586||||512.313|483.229|29.084||151.215|-9.262||52.012|16.974|4.1735|0.2095|47.0242||0.9059||0.1445|10.9253|9.616|1.0314|7.5282|0.72|0.49|7.096||1.666|5.43|5.442|5.28|17.94|10.7698|149.1703|16.5|2016-10-04/ev_revenues|9.6494|2016-10-11/ev_revenues|9.5847|2016-10-18/ev_revenues|9.4338|2016-10-25/ev_revenues|9.5416|2016-11-01/ev_revenues|9.4122|2016-11-08/ev_revenues|9.547|2016-11-15/ev_revenues|9.7141|2016-11-22/ev_revenues|10.3232|2016-11-29/ev_revenues|10.4579|2016-10-04/ev_free_cash_flow|4.0642|2016-10-11/ev_free_cash_flow|4.0369|2016-10-18/ev_free_cash_flow|3.9734|2016-10-25/ev_free_cash_flow|4.0188|2016-11-01/ev_free_cash_flow|3.9643|2016-11-08/ev_free_cash_flow|4.021|2016-11-15/ev_free_cash_flow|4.0914|2016-11-22/ev_free_cash_flow|4.348|2016-11-29/ev_free_cash_flow|4.4047|2016-10-04/ps_ratio|8.8896|2016-10-11/ps_ratio|8.825|2016-10-18/ps_ratio|8.6741|2016-10-25/ps_ratio|8.7819|2016-11-01/ps_ratio|8.6526|2016-11-08/ps_ratio|8.7873|2016-11-15/ps_ratio|8.9543|2016-11-22/ps_ratio|9.5631|2016-11-29/ps_ratio|9.6978|2016-10-05/pe_ratio|15.1193|2016-10-12/pe_ratio|14.8716|2016-10-19/pe_ratio|14.7798|2016-10-26/pe_ratio|14.945|2016-11-02/pe_ratio|14.844|2016-11-09/pe_ratio|14.9817|2016-11-16/pe_ratio|15.5688|2016-11-23/pe_ratio|16.1009|2016-11-30/pe_ratio|16.2477|2016-10-04/price_to_book_value|0.8211|2016-10-11/price_to_book_value|0.8152|2016-10-18/price_to_book_value|0.8012|2016-10-25/price_to_book_value|0.8112|2016-11-01/price_to_book_value|0.7992|2016-11-08/price_to_book_value|0.8117|2016-11-15/price_to_book_value|0.8271|2016-11-22/price_to_book_value|0.8833|2016-11-29/price_to_book_value|0.8958|2016-10-06/peg_ratio|0.0943|2016-10-13/peg_ratio|0.0931|2016-10-20/peg_ratio|0.0926|2016-10-27/peg_ratio|0.0928|2016-11-03/peg_ratio|0.0926|2016-11-10/peg_ratio|0.0949|2016-11-17/peg_ratio|0.0978|2016-11-25/peg_ratio|0.1029|2016-10-04/dividend_yield|11.8788|2016-10-11/dividend_yield|11.9658|2016-10-18/dividend_yield|12.1739|2016-10-25/dividend_yield|12.0245|2016-11-01/dividend_yield|12.2042|2016-11-08/dividend_yield|12.0172|2016-11-15/dividend_yield|11.793|2016-11-22/dividend_yield|11.0423|2016-11-29/dividend_yield|10.8889|2016-10-14/percent_of_shares_outstanding|0.4251|2016-10-31/percent_of_shares_outstanding|0.0796|2016-11-15/percent_of_shares_outstanding|0.1786|2016-11-30/percent_of_shares_outstanding|0.215|2016-10-04/price|16.5|2016-10-11/price|16.38|2016-10-18/price|16.1|2016-10-25/price|16.3|2016-11-01/price|16.06|2016-11-08/price|16.31|2016-11-15/price|16.62|2016-11-22/price|17.75|2016-11-29/price|18|2016-10-04/total_return_price|10.1835|2016-10-11/total_return_price|10.1094|2016-10-18/total_return_price|9.9366|2016-10-25/total_return_price|10.0601|2016-11-01/total_return_price|9.9119|2016-11-08/total_return_price|10.0662|2016-11-15/total_return_price|10.2576|2016-11-22/total_return_price|10.955|2016-11-29/total_return_price|11.1093|2016-10-04/enterprise_value|134.7154|2016-10-11/enterprise_value|133.8124|2016-10-18/enterprise_value|131.7053|2016-10-25/enterprise_value|133.2104|2016-11-01/enterprise_value|131.4043|2016-11-08/enterprise_value|133.2856|2016-11-15/enterprise_value|135.6185|2016-11-22/enterprise_value|144.1221|2016-11-29/enterprise_value|146.0034
russ2000_2_0139|CHMI|201612|37.242|15.824||||636.869|613.289|23.58||154.232|12.093||10.8838|5.8684|4.5841|0.1838|10.1234|16.6606|0.9351|0.1081|0.1484|10.4311|21.8104|0.8043|7.5253|3.48|0.49|29.283||1.554|27.729|26.17|8.853|18.79|11.5969|151.9484|18.27|2017-01-03/ev_revenues|4.5826|2017-01-10/ev_revenues|4.7193|2017-01-17/ev_revenues|4.6768|2017-01-24/ev_revenues|4.5472|2017-01-31/ev_revenues|4.4954|2017-02-07/ev_revenues|4.5472|2017-02-14/ev_revenues|4.5142|2017-02-21/ev_revenues|4.6132|2017-02-28/ev_revenues|4.6486|2017-01-03/ev_free_cash_flow|4.2456|2017-01-10/ev_free_cash_flow|4.3723|2017-01-17/ev_free_cash_flow|4.333|2017-01-24/ev_free_cash_flow|4.2129|2017-01-31/ev_free_cash_flow|4.1649|2017-02-07/ev_free_cash_flow|4.2129|2017-02-14/ev_free_cash_flow|4.1823|2017-02-21/ev_free_cash_flow|4.274|2017-02-28/ev_free_cash_flow|4.3068|2017-01-03/ps_ratio|4.3046|2017-01-10/ps_ratio|4.4413|2017-01-17/ps_ratio|4.3989|2017-01-24/ps_ratio|4.2693|2017-01-31/ps_ratio|4.2174|2017-02-07/ps_ratio|4.2693|2017-02-14/ps_ratio|4.2363|2017-02-21/ps_ratio|4.3352|2017-02-28/ps_ratio|4.3706|2017-01-04/pe_ratio|5.6212|2017-01-11/pe_ratio|5.7091|2017-01-18/pe_ratio|5.6606|2017-01-25/pe_ratio|5.3515|2017-02-01/pe_ratio|5.3455|2017-02-08/pe_ratio|5.4667|2017-02-15/pe_ratio|5.4515|2017-02-22/pe_ratio|5.5303|2017-01-03/price_to_book_value|0.8914|2017-01-10/price_to_book_value|0.9197|2017-01-17/price_to_book_value|0.9109|2017-01-24/price_to_book_value|0.8841|2017-01-31/price_to_book_value|0.8734|2017-02-07/price_to_book_value|0.8841|2017-02-14/price_to_book_value|0.8773|2017-02-21/price_to_book_value|0.8978|2017-02-28/price_to_book_value|0.9051|2017-01-03/peg_ratio|0.0633|2017-01-10/peg_ratio|0.0653|2017-01-17/peg_ratio|0.0647|2017-01-24/peg_ratio|0.0628|2017-01-31/peg_ratio|0.062|2017-02-07/peg_ratio|0.0628|2017-02-14/peg_ratio|0.0623|2017-02-21/peg_ratio|0.0637|2017-02-28/peg_ratio|0.0642|2017-01-03/dividend_yield|10.728|2017-01-10/dividend_yield|10.3979|2017-01-17/dividend_yield|10.4981|2017-01-24/dividend_yield|10.8168|2017-01-31/dividend_yield|10.9497|2017-02-07/dividend_yield|10.8168|2017-02-14/dividend_yield|10.901|2017-02-21/dividend_yield|10.6522|2017-02-28/dividend_yield|10.566|2017-01-13/percent_of_shares_outstanding|1.2526|2017-01-31/percent_of_shares_outstanding|0.6406|2017-02-15/percent_of_shares_outstanding|0.3117|2017-02-28/percent_of_shares_outstanding|0.3343|2017-01-03/price|18.27|2017-01-10/price|18.85|2017-01-17/price|18.67|2017-01-24/price|18.12|2017-01-31/price|17.9|2017-02-07/price|18.12|2017-02-14/price|17.98|2017-02-21/price|18.4|2017-02-28/price|18.55|2017-01-03/total_return_price|11.6735|2017-01-10/total_return_price|12.0441|2017-01-17/total_return_price|11.9291|2017-01-24/total_return_price|11.5777|2017-01-31/total_return_price|11.4371|2017-02-07/total_return_price|11.5777|2017-02-14/total_return_price|11.4882|2017-02-21/total_return_price|11.7566|2017-02-28/total_return_price|11.8524|2017-01-03/enterprise_value|146.3262|2017-01-10/enterprise_value|150.6909|2017-01-17/enterprise_value|149.3364|2017-01-24/enterprise_value|145.1974|2017-01-31/enterprise_value|143.5419|2017-02-07/enterprise_value|145.1974|2017-02-14/enterprise_value|144.1439|2017-02-21/enterprise_value|147.3045|2017-02-28/enterprise_value|148.4333
russ2000_2_0139|CHMI|201703|94.94|75.115||||1060.239|1043.599|16.64||255.31|30.584||4.2456|2.962|3.9334|0.1215|3.9677|5.1364|1.4073|0.0583|0.0627|11.639|-18.4714|0.1822|7.6403|2.9|0.49|25.793||1.867|23.926|22.178|3.647|16.84|11.045|135.5651|17.48|2017-04-04/ev_revenues|2.5808|2017-04-11/ev_revenues|2.553|2017-04-18/ev_revenues|2.5729|2017-04-25/ev_revenues|2.5947|2017-05-02/ev_revenues|2.6046|2017-05-09/ev_revenues|2.4121|2017-05-16/ev_revenues|2.6424|2017-05-23/ev_revenues|2.7238|2017-05-30/ev_revenues|2.7277|2017-04-04/ev_free_cash_flow|0.5691|2017-04-11/ev_free_cash_flow|0.563|2017-04-18/ev_free_cash_flow|0.5673|2017-04-25/ev_free_cash_flow|0.5722|2017-05-02/ev_free_cash_flow|0.5743|2017-05-09/ev_free_cash_flow|0.5319|2017-05-16/ev_free_cash_flow|0.5827|2017-05-23/ev_free_cash_flow|0.6006|2017-05-30/ev_free_cash_flow|0.6015|2017-04-04/ps_ratio|2.0638|2017-04-11/ps_ratio|2.0473|2017-04-18/ps_ratio|2.0591|2017-04-25/ps_ratio|2.0721|2017-05-02/ps_ratio|2.078|2017-05-09/ps_ratio|1.9634|2017-05-16/ps_ratio|2.1004|2017-05-23/ps_ratio|2.1488|2017-05-30/ps_ratio|2.1512|2017-04-05/pe_ratio|2.416|2017-04-12/pe_ratio|2.43|2017-04-19/pe_ratio|2.4454|2017-04-26/pe_ratio|2.4622|2017-05-03/pe_ratio|2.4622|2017-05-09/pe_ratio|2.3291|2017-05-16/pe_ratio|2.4916|2017-05-23/pe_ratio|2.549|2017-05-30/pe_ratio|2.5518|2017-04-06/price_to_book_value|0.8591|2017-04-13/price_to_book_value|0.8636|2017-04-20/price_to_book_value|0.868|2017-04-27/price_to_book_value|0.879|2017-05-04/price_to_book_value|0.8656|2017-05-11/price_to_book_value|0.8646|2017-05-18/price_to_book_value|0.8869|2017-05-25/price_to_book_value|0.9128|2017-04-04/peg_ratio|0.0047|2017-04-11/peg_ratio|0.0046|2017-04-18/peg_ratio|0.0046|2017-04-25/peg_ratio|0.0047|2017-05-02/peg_ratio|0.0047|2017-05-09/peg_ratio|0.0044|2017-05-16/peg_ratio|0.0047|2017-05-23/peg_ratio|0.0048|2017-05-30/peg_ratio|0.0048|2017-04-04/dividend_yield|11.2128|2017-04-11/dividend_yield|11.3033|2017-04-18/dividend_yield|11.2385|2017-04-25/dividend_yield|11.1681|2017-05-02/dividend_yield|11.1364|2017-05-09/dividend_yield|11.7859|2017-05-16/dividend_yield|11.0174|2017-05-23/dividend_yield|10.7692|2017-05-30/dividend_yield|10.7574|2017-04-13/percent_of_shares_outstanding|0.1633|2017-04-28/percent_of_shares_outstanding|0.2859|2017-05-15/percent_of_shares_outstanding|0.2447|2017-05-31/percent_of_shares_outstanding|0.2951|2017-04-04/price|17.48|2017-04-11/price|17.34|2017-04-18/price|17.44|2017-04-25/price|17.55|2017-05-02/price|17.6|2017-05-09/price|16.63|2017-05-16/price|17.79|2017-05-23/price|18.2|2017-05-30/price|18.22|2017-04-04/total_return_price|11.4647|2017-04-11/total_return_price|11.3729|2017-04-18/total_return_price|11.4385|2017-04-25/total_return_price|11.5107|2017-05-02/total_return_price|11.5435|2017-05-09/total_return_price|10.9072|2017-05-16/total_return_price|11.6681|2017-05-23/total_return_price|11.937|2017-05-30/total_return_price|11.9501|2017-04-04/enterprise_value|165.1162|2017-04-11/enterprise_value|163.3382|2017-04-18/enterprise_value|164.6082|2017-04-25/enterprise_value|166.0053|2017-05-02/enterprise_value|166.6403|2017-05-09/enterprise_value|154.321|2017-05-16/enterprise_value|169.0533|2017-05-23/enterprise_value|174.2605|2017-05-30/enterprise_value|174.5145
russ2000_2_0139|CHMI|201706|50.456|30.52||||1267|1228.235|38.765||253.445|22.807||2.8429|4.6302|0.6269|0.1589|2.2196|2.6331|0.9248|0.005|0.1401|10.4255|-20.048|4.4528|12.7017|-0.12|0.49|-0.802||2.207|-3.009|-1.549|5.71|18.8|12.3305|181.8806|18.63|2017-07-05/ev_revenues|3.9746|2017-07-12/ev_revenues|4.045|2017-07-19/ev_revenues|4.0098|2017-07-26/ev_revenues|4.0409|2017-08-02/ev_revenues|4.1071|2017-08-09/ev_revenues|4.0554|2017-08-16/ev_revenues|4.0181|2017-08-23/ev_revenues|3.9829|2017-08-30/ev_revenues|3.9394|2017-07-05/ev_free_cash_flow|5.4814|2017-07-12/ev_free_cash_flow|5.5785|2017-07-19/ev_free_cash_flow|5.5299|2017-07-26/ev_free_cash_flow|5.5728|2017-08-02/ev_free_cash_flow|5.6642|2017-08-09/ev_free_cash_flow|5.5928|2017-08-16/ev_free_cash_flow|5.5414|2017-08-23/ev_free_cash_flow|5.4928|2017-08-30/ev_free_cash_flow|5.4328|2017-07-05/ps_ratio|2.6862|2017-07-12/ps_ratio|2.7353|2017-07-19/ps_ratio|2.7108|2017-07-26/ps_ratio|2.7324|2017-08-02/ps_ratio|2.7785|2017-08-09/ps_ratio|2.7425|2017-08-16/ps_ratio|2.7165|2017-08-23/ps_ratio|2.692|2017-08-30/ps_ratio|2.6617|2017-07-05/pe_ratio|2.6691|2017-07-12/pe_ratio|2.7178|2017-07-19/pe_ratio|2.6934|2017-07-26/pe_ratio|2.7149|2017-08-02/pe_ratio|2.7607|2017-08-09/pe_ratio|2.7249|2017-08-16/pe_ratio|2.6991|2017-08-23/pe_ratio|2.6748|2017-08-30/pe_ratio|2.6447|2017-07-06/price_to_book_value|0.9251|2017-07-13/price_to_book_value|0.9392|2017-07-20/price_to_book_value|0.9542|2017-07-27/price_to_book_value|0.9557|2017-08-03/price_to_book_value|0.9612|2017-08-10/price_to_book_value|0.9342|2017-08-17/price_to_book_value|0.9322|2017-08-24/price_to_book_value|0.9442|2017-08-31/price_to_book_value|0.9266|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|10.5207|2017-07-12/dividend_yield|10.3321|2017-07-19/dividend_yield|10.4255|2017-07-26/dividend_yield|10.343|2017-08-02/dividend_yield|10.1713|2017-08-08/dividend_yield|10.1292|2017-08-15/dividend_yield|10.4145|2017-08-22/dividend_yield|10.4145|2017-08-29/dividend_yield|10.6406|2017-07-14/percent_of_shares_outstanding|3.6914|2017-07-31/percent_of_shares_outstanding|2.8073|2017-08-15/percent_of_shares_outstanding|2.7679|2017-08-31/percent_of_shares_outstanding|2.9587|2017-07-05/price|18.63|2017-07-12/price|18.97|2017-07-19/price|18.8|2017-07-26/price|18.95|2017-08-02/price|19.27|2017-08-09/price|19.02|2017-08-16/price|18.84|2017-08-23/price|18.67|2017-08-30/price|18.46|2017-07-05/total_return_price|12.546|2017-07-12/total_return_price|12.775|2017-07-19/total_return_price|12.6605|2017-07-26/total_return_price|12.7615|2017-08-02/total_return_price|12.977|2017-08-09/total_return_price|12.8086|2017-08-16/total_return_price|12.6874|2017-08-23/total_return_price|12.5729|2017-08-30/total_return_price|12.4315|2017-07-05/enterprise_value|243.9214|2017-07-12/enterprise_value|248.2422|2017-07-19/enterprise_value|246.0818|2017-07-26/enterprise_value|247.9881|2017-08-02/enterprise_value|252.0548|2017-08-09/enterprise_value|248.8777|2017-08-16/enterprise_value|246.5901|2017-08-23/enterprise_value|244.4297|2017-08-30/enterprise_value|241.7609
russ2000_2_0139|CHMI|201709|55.963|33.899||||1618.141|1580.643|37.498||257.203|22.753||3.9394|5.4318|5.4328|0.1503|2.6617|2.6447|0.9136||0.1096|10.6061|-24.5196|2.4961|12.7118|0.49|0.49|8.218||1.896|6.322|6.766|5.836|18.46|12.4315|241.7609|18.1|2017-10-04/ev_revenues|4.6559|2017-10-11/ev_revenues|4.7434|2017-10-18/ev_revenues|4.7739|2017-10-25/ev_revenues|4.7353|2017-11-01/ev_revenues|4.6905|2017-11-08/ev_revenues|4.6396|2017-11-15/ev_revenues|4.5907|2017-11-22/ev_revenues|4.7393|2017-11-29/ev_revenues|4.7373|2017-10-04/ev_free_cash_flow|8.029|2017-10-11/ev_free_cash_flow|8.1799|2017-10-18/ev_free_cash_flow|8.2326|2017-10-25/ev_free_cash_flow|8.1659|2017-11-01/ev_free_cash_flow|8.0887|2017-11-08/ev_free_cash_flow|8.0009|2017-11-15/ev_free_cash_flow|7.9166|2017-11-22/ev_free_cash_flow|8.1729|2017-11-29/ev_free_cash_flow|8.1694|2017-10-04/ps_ratio|2.9383|2017-10-11/ps_ratio|3.0081|2017-10-18/ps_ratio|3.0325|2017-10-25/ps_ratio|3.0016|2017-11-01/ps_ratio|2.9659|2017-11-08/ps_ratio|2.9253|2017-11-15/ps_ratio|2.8864|2017-11-22/ps_ratio|3.0049|2017-11-29/ps_ratio|3.0032|2017-10-04/pe_ratio|2.6815|2017-10-11/pe_ratio|2.7452|2017-10-18/pe_ratio|2.7674|2017-10-25/pe_ratio|2.7393|2017-11-01/pe_ratio|2.7067|2017-11-08/pe_ratio|2.6696|2017-11-15/pe_ratio|2.6341|2017-11-22/pe_ratio|2.7422|2017-11-29/pe_ratio|2.7407|2017-10-05/price_to_book_value|0.8977|2017-10-12/price_to_book_value|0.9185|2017-10-19/price_to_book_value|0.9279|2017-10-26/price_to_book_value|0.9041|2017-11-02/price_to_book_value|0.8972|2017-11-09/price_to_book_value|0.8908|2017-11-16/price_to_book_value|0.8854|2017-11-24/price_to_book_value|0.9106|2017-10-04/peg_ratio|0.0052|2017-10-11/peg_ratio|0.0053|2017-10-18/peg_ratio|0.0053|2017-10-25/peg_ratio|0.0053|2017-11-01/peg_ratio|0.0052|2017-11-08/peg_ratio|0.0051|2017-11-15/peg_ratio|0.0051|2017-11-22/peg_ratio|0.0053|2017-11-29/peg_ratio|0.0053|2017-10-03/dividend_yield|10.7752|2017-10-10/dividend_yield|10.6522|2017-10-17/dividend_yield|10.5376|2017-10-24/dividend_yield|10.4813|2017-10-31/dividend_yield|10.7633|2017-11-07/dividend_yield|10.9192|2017-11-14/dividend_yield|10.9253|2017-11-21/dividend_yield|10.6233|2017-11-28/dividend_yield|10.5946|2017-10-13/percent_of_shares_outstanding|2.312|2017-10-31/percent_of_shares_outstanding|2.2098|2017-11-15/percent_of_shares_outstanding|1.867|2017-11-30/percent_of_shares_outstanding|1.4036|2017-10-04/price|18.1|2017-10-11/price|18.53|2017-10-18/price|18.68|2017-10-25/price|18.49|2017-11-01/price|18.27|2017-11-08/price|18.02|2017-11-15/price|17.78|2017-11-22/price|18.51|2017-11-29/price|18.5|2017-10-04/total_return_price|12.5215|2017-10-11/total_return_price|12.8189|2017-10-18/total_return_price|12.9227|2017-10-25/total_return_price|12.7913|2017-11-01/total_return_price|12.6391|2017-11-08/total_return_price|12.4661|2017-11-15/total_return_price|12.3001|2017-11-22/total_return_price|12.8051|2017-11-29/total_return_price|12.7982|2017-10-04/enterprise_value|290.9542|2017-10-11/enterprise_value|296.4244|2017-10-18/enterprise_value|298.3326|2017-10-25/enterprise_value|295.9155|2017-11-01/enterprise_value|293.1168|2017-11-08/enterprise_value|289.9364|2017-11-15/enterprise_value|286.8833|2017-11-22/enterprise_value|296.17|2017-11-29/enterprise_value|296.0428
russ2000_2_0139|CHMI|201712|57.799|27.327||||1728.228|1688.859|39.369||262.065|35.238||4.7271|6.3546|8.1518|0.1468|2.9951|2.7333|0.8898|0.0053|0.122|10.6061|-25.9979|1.1611|12.7121|1.55|0.49|23.57||2.194|21.376|19.964|6.975|18.45|12.7636|295.4067|17.64|2018-01-03/ev_revenues|5.222|2018-01-10/ev_revenues|5.2152|2018-01-17/ev_revenues|5.1816|2018-01-24/ev_revenues|5.1883|2018-01-31/ev_revenues|5.0696|2018-02-07/ev_revenues|4.9688|2018-02-14/ev_revenues|5.0337|2018-02-21/ev_revenues|4.9777|2018-02-28/ev_revenues|4.8814|2018-01-03/ev_free_cash_flow|6.767|2018-01-10/ev_free_cash_flow|6.7583|2018-01-17/ev_free_cash_flow|6.7148|2018-01-24/ev_free_cash_flow|6.7235|2018-01-31/ev_free_cash_flow|6.5696|2018-02-07/ev_free_cash_flow|6.4389|2018-02-14/ev_free_cash_flow|6.5231|2018-02-21/ev_free_cash_flow|6.4505|2018-02-28/ev_free_cash_flow|6.3257|2018-01-03/ps_ratio|3.5546|2018-01-10/ps_ratio|3.5486|2018-01-17/ps_ratio|3.5184|2018-01-24/ps_ratio|3.5244|2018-01-31/ps_ratio|3.4176|2018-02-07/ps_ratio|3.3269|2018-02-14/ps_ratio|3.3854|2018-02-21/ps_ratio|3.335|2018-02-28/ps_ratio|3.2483|2018-01-03/pe_ratio|3.6598|2018-01-10/pe_ratio|3.6535|2018-01-17/pe_ratio|3.6224|2018-01-24/pe_ratio|3.6286|2018-01-31/pe_ratio|3.5187|2018-02-07/pe_ratio|3.4253|2018-02-14/pe_ratio|3.4855|2018-02-21/pe_ratio|3.4336|2018-02-28/pe_ratio|3.3444|2018-01-05/price_to_book_value|0.8592|2018-01-12/price_to_book_value|0.8553|2018-01-19/price_to_book_value|0.8403|2018-01-26/price_to_book_value|0.8514|2018-02-02/price_to_book_value|0.8112|2018-02-09/price_to_book_value|0.7951|2018-02-16/price_to_book_value|0.8315|2018-02-23/price_to_book_value|0.8112|2018-01-03/peg_ratio|0.0795|2018-01-10/peg_ratio|0.0793|2018-01-17/peg_ratio|0.0786|2018-01-24/peg_ratio|0.0788|2018-01-31/peg_ratio|0.0764|2018-02-07/peg_ratio|0.0744|2018-02-14/peg_ratio|0.0757|2018-02-21/peg_ratio|0.0745|2018-02-28/peg_ratio|0.0726|2018-01-02/dividend_yield|10.8889|2018-01-09/dividend_yield|11.0547|2018-01-16/dividend_yield|11.2385|2018-01-23/dividend_yield|11.1681|2018-01-30/dividend_yield|11.4153|2018-02-06/dividend_yield|11.8788|2018-02-13/dividend_yield|11.7365|2018-02-20/dividend_yield|11.7788|2018-02-27/dividend_yield|11.9077|2018-01-12/percent_of_shares_outstanding|0.8689|2018-01-31/percent_of_shares_outstanding|0.6553|2018-02-15/percent_of_shares_outstanding|0.7759|2018-02-28/percent_of_shares_outstanding|0.8497|2018-01-03/price|17.64|2018-01-10/price|17.61|2018-01-17/price|17.46|2018-01-24/price|17.49|2018-01-31/price|16.96|2018-02-07/price|16.51|2018-02-14/price|16.8|2018-02-21/price|16.55|2018-02-28/price|16.12|2018-01-03/total_return_price|12.5362|2018-01-10/total_return_price|12.5148|2018-01-17/total_return_price|12.4082|2018-01-24/total_return_price|12.4296|2018-01-31/total_return_price|12.0529|2018-02-07/total_return_price|11.7331|2018-02-14/total_return_price|11.9392|2018-02-21/total_return_price|11.7615|2018-02-28/total_return_price|11.456|2018-01-03/enterprise_value|296.4973|2018-01-10/enterprise_value|296.1156|2018-01-17/enterprise_value|294.2074|2018-01-24/enterprise_value|294.589|2018-01-31/enterprise_value|287.8466|2018-02-07/enterprise_value|282.122|2018-02-14/enterprise_value|285.8112|2018-02-21/enterprise_value|282.6308|2018-02-28/enterprise_value|277.1606
russ2000_2_0139|CHMI|201803|58.105|24.276||||1604.88|1529.034|75.846||258.394|62.573||5.1592|5.5785|6.6857|0.1738|3.4982|3.6017||0.0782|0.2363|11.0609|6.4717|0.9462|12.7215|2.64|0.49|40.066||2.192|37.874|34.783|5.872|17.36|12.688|292.9352|17.56|2018-04-04/ev_revenues|4.7116|2018-04-11/ev_revenues|4.7151|2018-04-18/ev_revenues|4.7241|2018-04-25/ev_revenues|4.7223|2018-05-02/ev_revenues|4.708|2018-05-09/ev_revenues|4.7832|2018-05-16/ev_revenues|4.9407|2018-05-23/ev_revenues|4.9801|2018-05-30/ev_revenues|5.0016|2018-04-04/ev_free_cash_flow|-1.6906|2018-04-11/ev_free_cash_flow|-1.6919|2018-04-18/ev_free_cash_flow|-1.6951|2018-04-25/ev_free_cash_flow|-1.6945|2018-05-02/ev_free_cash_flow|-1.6894|2018-05-09/ev_free_cash_flow|-1.7163|2018-05-16/ev_free_cash_flow|-1.7729|2018-05-23/ev_free_cash_flow|-1.787|2018-05-30/ev_free_cash_flow|-1.7947|2018-04-04/ps_ratio|3.1416|2018-04-11/ps_ratio|3.1452|2018-04-18/ps_ratio|3.1541|2018-04-25/ps_ratio|3.1524|2018-05-02/ps_ratio|3.138|2018-05-09/ps_ratio|3.2132|2018-05-16/ps_ratio|3.3706|2018-05-23/ps_ratio|3.41|2018-05-30/ps_ratio|3.4315|2018-04-04/pe_ratio|3.8509|2018-04-11/pe_ratio|3.8553|2018-04-18/pe_ratio|3.8662|2018-04-25/pe_ratio|3.864|2018-05-02/pe_ratio|3.8465|2018-05-09/pe_ratio|3.9386|2018-05-16/pe_ratio|4.1316|2018-05-23/pe_ratio|4.1798|2018-05-30/pe_ratio|4.2061|2018-04-09/price_to_book_value|0.8655|2018-04-16/price_to_book_value|0.8616|2018-04-23/price_to_book_value|0.865|2018-04-30/price_to_book_value|0.8675|2018-05-07/price_to_book_value|0.8867|2018-05-14/price_to_book_value|0.9177|2018-05-21/price_to_book_value|0.9369|2018-05-29/price_to_book_value|0.9384|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|11.1936|2018-04-10/dividend_yield|11.1237|2018-04-17/dividend_yield|11.1364|2018-04-24/dividend_yield|11.1174|2018-05-01/dividend_yield|11.0985|2018-05-08/dividend_yield|10.9375|2018-05-15/dividend_yield|10.4869|2018-05-22/dividend_yield|10.3539|2018-05-29/dividend_yield|10.2833|2018-04-13/percent_of_shares_outstanding|1.232|2018-04-30/percent_of_shares_outstanding|1.041|2018-05-15/percent_of_shares_outstanding|0.8198|2018-05-31/percent_of_shares_outstanding|0.6783|2018-04-04/price|17.56|2018-04-11/price|17.58|2018-04-18/price|17.63|2018-04-25/price|17.62|2018-05-02/price|17.54|2018-05-09/price|17.96|2018-05-16/price|18.84|2018-05-23/price|19.06|2018-05-30/price|19.18|2018-04-04/total_return_price|12.8342|2018-04-11/total_return_price|12.8488|2018-04-18/total_return_price|12.8854|2018-04-25/total_return_price|12.8781|2018-05-02/total_return_price|12.8196|2018-05-09/total_return_price|13.1266|2018-05-16/total_return_price|13.7697|2018-05-23/total_return_price|13.9305|2018-05-30/total_return_price|14.0182|2018-04-04/enterprise_value|334.7655|2018-04-11/enterprise_value|335.02|2018-04-18/enterprise_value|335.656|2018-04-25/enterprise_value|335.5288|2018-05-02/enterprise_value|334.5111|2018-05-09/enterprise_value|339.8541|2018-05-16/enterprise_value|351.0491|2018-05-23/enterprise_value|353.8478|2018-05-30/enterprise_value|355.3744
russ2000_2_0139|CHMI|201806|68.615|23.942||||1811.178|1730.779|80.399||308.591|67.169||5.604|5.3602|-2.0109|0.1844|3.2454|3.9781|1.1258||0.214|10.6522|-12.5053|0.7276|13.6247|0.91|0.49|17.326||2.32|15.006|13.672|4.695|18.14|13.2581|398.1748|18.25|2018-07-05/ev_revenues|4.5882|2018-07-12/ev_revenues|4.551|2018-07-19/ev_revenues|4.5758|2018-07-26/ev_revenues|4.6006|2018-08-02/ev_revenues|4.5989|2018-08-09/ev_revenues|4.5421|2018-08-16/ev_revenues|4.6024|2018-08-23/ev_revenues|4.6201|2018-08-30/ev_revenues|4.6716|2018-07-05/ev_free_cash_flow|7.5164|2018-07-12/ev_free_cash_flow|7.4554|2018-07-19/ev_free_cash_flow|7.496|2018-07-26/ev_free_cash_flow|7.5367|2018-08-02/ev_free_cash_flow|7.5338|2018-08-09/ev_free_cash_flow|7.4408|2018-08-16/ev_free_cash_flow|7.5396|2018-08-23/ev_free_cash_flow|7.5687|2018-08-30/ev_free_cash_flow|7.6529|2018-07-05/ps_ratio|2.6486|2018-07-12/ps_ratio|2.6181|2018-07-19/ps_ratio|2.6384|2018-07-26/ps_ratio|2.6587|2018-08-02/ps_ratio|2.6573|2018-08-09/ps_ratio|2.6109|2018-08-16/ps_ratio|2.6602|2018-08-23/ps_ratio|2.6747|2018-08-30/ps_ratio|2.7168|2018-07-05/pe_ratio|3.2648|2018-07-12/pe_ratio|3.2272|2018-07-19/pe_ratio|3.2522|2018-07-26/pe_ratio|3.2773|2018-08-02/pe_ratio|3.2755|2018-08-09/pe_ratio|3.2182|2018-08-16/pe_ratio|3.2791|2018-08-23/pe_ratio|3.297|2018-08-30/pe_ratio|3.3488|2018-07-03/price_to_book_value|0.9304|2018-07-10/price_to_book_value|0.9324|2018-07-17/price_to_book_value|0.9227|2018-07-24/price_to_book_value|0.9294|2018-07-31/price_to_book_value|0.9442|2018-08-07/price_to_book_value|0.9273|2018-08-14/price_to_book_value|0.9283|2018-08-21/price_to_book_value|0.9458|2018-08-28/price_to_book_value|0.9488|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|10.7989|2018-07-10/dividend_yield|10.7752|2018-07-17/dividend_yield|10.8889|2018-07-24/dividend_yield|10.8108|2018-07-31/dividend_yield|10.6406|2018-08-07/dividend_yield|10.8347|2018-08-14/dividend_yield|10.8228|2018-08-21/dividend_yield|10.6233|2018-08-28/dividend_yield|10.5889|2018-07-13/percent_of_shares_outstanding|0.4991|2018-07-31/percent_of_shares_outstanding|0.477|2018-08-15/percent_of_shares_outstanding|0.3585|2018-08-31/percent_of_shares_outstanding|0.3261|2018-07-05/price|18.25|2018-07-12/price|18.04|2018-07-19/price|18.18|2018-07-26/price|18.32|2018-08-02/price|18.31|2018-08-09/price|17.99|2018-08-16/price|18.33|2018-08-23/price|18.43|2018-08-30/price|18.72|2018-07-05/total_return_price|13.7088|2018-07-12/total_return_price|13.5511|2018-07-19/total_return_price|13.6562|2018-07-26/total_return_price|13.7614|2018-08-02/total_return_price|13.7539|2018-08-09/total_return_price|13.5135|2018-08-16/total_return_price|13.7689|2018-08-23/total_return_price|13.844|2018-08-30/total_return_price|14.0619|2018-07-05/enterprise_value|409.1764|2018-07-12/enterprise_value|405.8545|2018-07-19/enterprise_value|408.0691|2018-07-26/enterprise_value|410.2838|2018-08-02/enterprise_value|410.1256|2018-08-09/enterprise_value|405.0636|2018-08-16/enterprise_value|410.4419|2018-08-23/enterprise_value|412.0238|2018-08-30/enterprise_value|416.6112
russ2000_2_0139|CHMI|201809|72.854|21.388||||1845.331|1715.589|129.742||319.961|85.012||4.5492|4.9103|7.4524|0.2101|2.6167|3.2254|0.9468||0.3364|10.6118|-16.1998|0.9975|15.873|1.62|0.49|30.992||2.764|28.228|27.135|6.066|18.03|13.9145|405.6964|17.85|2018-10-04/ev_revenues|4.1548|2018-10-11/ev_revenues|4.1057|2018-10-18/ev_revenues|4.1447|2018-10-25/ev_revenues|4.1505|2018-11-01/ev_revenues|4.1635|2018-11-08/ev_revenues|4.3038|2018-11-15/ev_revenues|4.3226|2018-11-23/ev_revenues|4.3211|2018-11-30/ev_revenues|4.3226|2018-10-04/ev_free_cash_flow|6.9449|2018-10-11/ev_free_cash_flow|6.8627|2018-10-18/ev_free_cash_flow|6.928|2018-10-25/ev_free_cash_flow|6.9377|2018-11-01/ev_free_cash_flow|6.9594|2018-11-08/ev_free_cash_flow|7.1939|2018-11-15/ev_free_cash_flow|7.2253|2018-11-23/ev_free_cash_flow|7.2229|2018-11-30/ev_free_cash_flow|7.2253|2018-10-04/ps_ratio|2.1896|2018-10-11/ps_ratio|2.1479|2018-10-18/ps_ratio|2.181|2018-10-25/ps_ratio|2.1859|2018-11-01/ps_ratio|2.1969|2018-11-08/ps_ratio|2.3159|2018-11-15/ps_ratio|2.3319|2018-11-23/ps_ratio|2.3306|2018-11-30/ps_ratio|2.3319|2018-10-04/pe_ratio|2.6562|2018-10-11/pe_ratio|2.6057|2018-10-18/pe_ratio|2.6458|2018-10-25/pe_ratio|2.6518|2018-11-01/pe_ratio|2.6652|2018-11-08/pe_ratio|2.8095|2018-11-15/pe_ratio|2.8289|2018-11-23/pe_ratio|2.8274|2018-11-30/pe_ratio|2.8289|2018-10-02/price_to_book_value|0.9153|2018-10-09/price_to_book_value|0.9143|2018-10-16/price_to_book_value|0.9012|2018-10-23/price_to_book_value|0.888|2018-10-30/price_to_book_value|0.9067|2018-11-06/price_to_book_value|0.9214|2018-11-13/price_to_book_value|0.9669|2018-11-20/price_to_book_value|0.9604|2018-11-27/price_to_book_value|0.9619|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|10.8347|2018-10-09/dividend_yield|10.8467|2018-10-16/dividend_yield|11.0051|2018-10-23/dividend_yield|11.1681|2018-10-30/dividend_yield|10.9375|2018-11-06/dividend_yield|10.7633|2018-11-13/dividend_yield|10.2564|2018-11-20/dividend_yield|10.3267|2018-11-27/dividend_yield|10.3104|2018-10-15/percent_of_shares_outstanding|0.6422|2018-10-31/percent_of_shares_outstanding|0.6942|2018-11-15/percent_of_shares_outstanding|1.3255|2018-11-30/percent_of_shares_outstanding|2.1346|2018-10-04/price|17.85|2018-10-11/price|17.51|2018-10-18/price|17.78|2018-10-25/price|17.82|2018-11-01/price|17.91|2018-11-08/price|18.88|2018-11-15/price|19.01|2018-11-23/price|19|2018-11-30/price|19.01|2018-10-04/total_return_price|13.7756|2018-10-11/total_return_price|13.5132|2018-10-18/total_return_price|13.7216|2018-10-25/total_return_price|13.7524|2018-11-01/total_return_price|13.8219|2018-11-08/total_return_price|14.5705|2018-11-15/total_return_price|14.6708|2018-11-23/total_return_price|14.6631|2018-11-30/total_return_price|14.6708|2018-10-04/enterprise_value|465.1504|2018-10-11/enterprise_value|459.6459|2018-10-18/enterprise_value|464.0171|2018-10-25/enterprise_value|464.6647|2018-11-01/enterprise_value|466.1217|2018-11-08/enterprise_value|481.8256|2018-11-15/enterprise_value|483.9303|2018-11-23/enterprise_value|483.7684|2018-11-30/enterprise_value|483.9303
russ2000_2_0139|CHMI|201812|80.075|31.834||||1789.346|1627.987|161.359||295.034|34.653|0|4.1274|13.0531|6.899|0.226|2.1663|2.628|0.9047||0.4368|10.962|-20.0212|2.0323|16.4102|-2.42|0.49|-39.336||2.611|-41.947|-38.305|6.573|17.66|14.1337|462.0743|18.47|2019-01-04/ev_revenues|10.2384|2019-01-11/ev_revenues|10.2486|2019-01-18/ev_revenues|10.252|2019-01-25/ev_revenues|10.2927|2019-02-01/ev_revenues|10.2791|2019-02-08/ev_revenues|10.33|2019-02-15/ev_revenues|10.252|2019-02-22/ev_revenues|10.3199|2019-01-04/ev_free_cash_flow|8.1058|2019-01-11/ev_free_cash_flow|8.1139|2019-01-18/ev_free_cash_flow|8.1166|2019-01-25/ev_free_cash_flow|8.1488|2019-02-01/ev_free_cash_flow|8.1381|2019-02-08/ev_free_cash_flow|8.1784|2019-02-15/ev_free_cash_flow|8.1166|2019-02-22/ev_free_cash_flow|8.1703|2019-01-04/ps_ratio|5.5195|2019-01-11/ps_ratio|5.5285|2019-01-18/ps_ratio|5.5315|2019-01-25/ps_ratio|5.5673|2019-02-01/ps_ratio|5.5554|2019-02-08/ps_ratio|5.6002|2019-02-15/ps_ratio|5.5315|2019-02-22/ps_ratio|5.5912|2019-01-04/pe_ratio|6.7164|2019-01-11/pe_ratio|6.7273|2019-01-18/pe_ratio|6.7309|2019-01-25/pe_ratio|6.7745|2019-02-01/pe_ratio|6.76|2019-02-08/pe_ratio|6.8145|2019-02-15/pe_ratio|6.7309|2019-02-22/pe_ratio|6.8036|2019-01-02/price_to_book_value|0.9956|2019-01-09/price_to_book_value|1.0464|2019-01-16/price_to_book_value|1.0442|2019-01-23/price_to_book_value|1.0521|2019-01-30/price_to_book_value|1.0459|2019-02-06/price_to_book_value|1.0617|2019-02-13/price_to_book_value|1.0543|2019-02-20/price_to_book_value|1.0447|2019-02-27/price_to_book_value|1.0476|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|11.1111|2019-01-09/dividend_yield|10.5717|2019-01-16/dividend_yield|10.5946|2019-01-23/dividend_yield|10.515|2019-01-30/dividend_yield|10.5774|2019-02-06/dividend_yield|10.42|2019-02-13/dividend_yield|10.4925|2019-02-20/dividend_yield|10.5889|2019-02-27/dividend_yield|10.5603|2019-01-15/percent_of_shares_outstanding|3.6518|2019-01-31/percent_of_shares_outstanding|5.1644|2019-02-15/percent_of_shares_outstanding|9.1429|2019-02-28/percent_of_shares_outstanding|10.3619|2019-01-04/price|18.47|2019-01-11/price|18.5|2019-01-18/price|18.51|2019-01-25/price|18.63|2019-02-01/price|18.59|2019-02-08/price|18.74|2019-02-15/price|18.51|2019-02-22/price|18.71|2019-01-04/total_return_price|14.782|2019-01-11/total_return_price|14.806|2019-01-18/total_return_price|14.814|2019-01-25/total_return_price|14.9101|2019-02-01/total_return_price|14.878|2019-02-08/total_return_price|14.9981|2019-02-15/total_return_price|14.814|2019-02-22/total_return_price|14.9741|2019-01-04/enterprise_value|502.1721|2019-01-11/enterprise_value|502.6717|2019-01-18/enterprise_value|502.8382|2019-01-25/enterprise_value|504.8365|2019-02-01/enterprise_value|504.1704|2019-02-08/enterprise_value|506.6682|2019-02-15/enterprise_value|502.8382|2019-02-22/enterprise_value|506.1687
russ2000_2_0139|CHMI|201903|91.299|47.561||||1972.356|1810.074|162.282||296.361|3.867||9.814|-28.3209|7.7698|0.217|5.146|6.2618|0.9674||0.3906|11.4352|-20.2838|8.9104|16.6544|-1.36|0.49|-23.331||2.772|-26.103|-20.789|6.225|17.22|14.1003|481.3569|17.24|2019-04-05/ev_free_cash_flow|8.9012|2019-04-12/ev_free_cash_flow|8.9452|2019-04-22/ev_free_cash_flow|8.9566|2019-04-29/ev_free_cash_flow|8.9481|2019-05-06/ev_free_cash_flow|8.8737|2019-05-13/ev_free_cash_flow|8.9111|2019-05-20/ev_free_cash_flow|8.9053|2019-05-28/ev_free_cash_flow|8.8765|2019-04-03/price_to_book_value|0.9685|2019-04-10/price_to_book_value|0.9764|2019-04-17/price_to_book_value|0.976|2019-04-24/price_to_book_value|0.9917|2019-05-01/price_to_book_value|0.9676|2019-05-08/price_to_book_value|0.9563|2019-05-15/price_to_book_value|0.9772|2019-05-22/price_to_book_value|0.9682|2019-05-29/price_to_book_value|0.9421|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-03/dividend_yield|11.3755|2019-04-10/dividend_yield|11.2838|2019-04-17/dividend_yield|11.2838|2019-04-24/dividend_yield|11.1048|2019-05-01/dividend_yield|11.3821|2019-05-08/dividend_yield|11.5159|2019-05-15/dividend_yield|11.3492|2019-05-22/dividend_yield|11.4553|2019-05-29/dividend_yield|11.7718|2019-04-15/percent_of_shares_outstanding|8.4787|2019-04-30/percent_of_shares_outstanding|7.1789|2019-05-15/percent_of_shares_outstanding|7.9914|2019-05-31/percent_of_shares_outstanding|6.9266|2019-04-05/price|17.24|2019-04-12/price|17.4|2019-04-22/price|17.44|2019-04-29/price|17.41|2019-05-06/price|17.15|2019-05-13/price|17.16|2019-05-20/price|17.14|2019-05-28/price|17.04|2019-04-04/total_return_price|14.1332|2019-04-11/total_return_price|14.3057|2019-04-18/total_return_price|14.2236|2019-04-25/total_return_price|14.314|2019-05-02/total_return_price|14.1003|2019-05-09/total_return_price|14.0428|2019-05-16/total_return_price|14.24|2019-05-23/total_return_price|14.125|2019-05-30/total_return_price|13.5087|2019-04-05/enterprise_value|518.2374|2019-04-12/enterprise_value|520.7983|2019-04-22/enterprise_value|521.4644|2019-04-29/enterprise_value|520.9648|2019-05-06/enterprise_value|516.6352|2019-05-13/enterprise_value|518.8112|2019-05-20/enterprise_value|518.4758|2019-05-28/enterprise_value|516.7989
russ2000_2_0139|CHMI|201906|86.37|30.524||||2133.35|1971.954|161.396||288.184|-33.734|||-8.687|8.6461|0.2007|||0.9218||0.3768|12.0319|0.3278|6.6677|16.7893|-1.75|0.49|-28.458||3.072|-31.53|-26.72|5.509|16.24|13.4617|503.3834|15.79|2019-07-02/ev_free_cash_flow|8.5641|2019-07-09/ev_free_cash_flow|8.5841|2019-07-16/ev_free_cash_flow|8.6241|2019-07-23/ev_free_cash_flow|8.4269|2019-07-30/ev_free_cash_flow|8.4897|2019-08-06/ev_free_cash_flow|8.2982|2019-08-13/ev_free_cash_flow|7.9981|2019-08-20/ev_free_cash_flow|7.7779|2019-08-27/ev_free_cash_flow|7.4635|2019-07-03/price_to_book_value|0.9287|2019-07-10/price_to_book_value|0.9258|2019-07-17/price_to_book_value|0.9381|2019-07-24/price_to_book_value|0.9023|2019-07-31/price_to_book_value|0.9082|2019-08-07/price_to_book_value|0.8595|2019-08-14/price_to_book_value|0.788|2019-08-21/price_to_book_value|0.7323|2019-08-28/price_to_book_value|0.7006|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-03/dividend_yield|12.3737|2019-07-10/dividend_yield|12.4129|2019-07-17/dividend_yield|12.25|2019-07-24/dividend_yield|12.7355|2019-07-31/dividend_yield|12.6533|2019-08-07/dividend_yield|13.3697|2019-08-14/dividend_yield|14.5833|2019-08-21/dividend_yield|15.6926|2019-08-28/dividend_yield|16.4017|2019-07-15/percent_of_shares_outstanding|7.1926|2019-07-31/percent_of_shares_outstanding|7.8131|2019-08-15/percent_of_shares_outstanding|4.8199|2019-08-30/percent_of_shares_outstanding|4.0595|2019-07-02/price|15.79|2019-07-09/price|15.86|2019-07-16/price|16|2019-07-23/price|15.31|2019-07-30/price|15.53|2019-08-06/price|14.86|2019-08-13/price|13.81|2019-08-20/price|13.04|2019-08-27/price|11.94|2019-07-05/total_return_price|13.4193|2019-07-12/total_return_price|13.4871|2019-07-19/total_return_price|13.3939|2019-07-26/total_return_price|13.0635|2019-08-02/total_return_price|12.9618|2019-08-09/total_return_price|12.1401|2019-08-16/total_return_price|11.259|2019-08-23/total_return_price|10.217|2019-08-30/total_return_price|10.1916|2019-07-02/enterprise_value|506.1963|2019-07-09/enterprise_value|507.3791|2019-07-16/enterprise_value|509.7446|2019-07-23/enterprise_value|498.0859|2019-07-30/enterprise_value|501.8032|2019-08-06/enterprise_value|490.4825|2019-08-13/enterprise_value|472.741|2019-08-20/enterprise_value|459.7307|2019-08-27/enterprise_value|441.1444
russ2000_2_0139|CHMI|201909|88.215|21.355||||2466.404|2291.537|174.867||291.662|-45.86|||-5.3638|7.9209|0.1655|||0.7991||0.3881|14.38|2.6155|4.8059|16.8966|-0.32|0.4|-5.358||3.236|-8.594|-2.908|6.748|13.54|11.3984|468.179|13.02|2019-10-01/ev_free_cash_flow|7.7983|2019-10-08/ev_free_cash_flow|7.7539|2019-10-15/ev_free_cash_flow|7.7483|2019-10-22/ev_free_cash_flow|7.8788|2019-10-29/ev_free_cash_flow|7.9288|2019-11-05/ev_free_cash_flow|7.9816|2019-11-12/ev_free_cash_flow|8.1843|2019-11-19/ev_free_cash_flow|8.2204|2019-11-26/ev_free_cash_flow|8.2953|2019-10-02/price_to_book_value|0.7485|2019-10-09/price_to_book_value|0.7433|2019-10-16/price_to_book_value|0.745|2019-10-23/price_to_book_value|0.7757|2019-10-30/price_to_book_value|0.7815|2019-11-06/price_to_book_value|0.796|2019-11-13/price_to_book_value|0.8412|2019-11-20/price_to_book_value|0.8389|2019-11-27/price_to_book_value|0.8603|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-02/dividend_yield|14.4737|2019-10-09/dividend_yield|14.5752|2019-10-16/dividend_yield|14.5412|2019-10-23/dividend_yield|13.9656|2019-10-30/dividend_yield|13.8621|2019-11-06/dividend_yield|13.6099|2019-11-13/dividend_yield|12.8788|2019-11-20/dividend_yield|12.9144|2019-11-27/dividend_yield|12.5926|2019-10-15/percent_of_shares_outstanding|3.9416|2019-10-31/percent_of_shares_outstanding|3.4714|2019-11-15/percent_of_shares_outstanding|3.6071|2019-11-29/percent_of_shares_outstanding|3.3112|2019-10-01/price|13.02|2019-10-08/price|12.86|2019-10-15/price|12.84|2019-10-22/price|13.31|2019-10-29/price|13.49|2019-11-05/price|13.68|2019-11-12/price|14.41|2019-11-19/price|14.54|2019-11-26/price|14.81|2019-10-04/total_return_price|11.1715|2019-10-11/total_return_price|11.285|2019-10-18/total_return_price|11.381|2019-10-25/total_return_price|11.5817|2019-11-01/total_return_price|11.8174|2019-11-08/total_return_price|12.149|2019-11-15/total_return_price|12.6727|2019-11-22/total_return_price|12.664|2019-11-29/total_return_price|13.0742|2019-10-01/enterprise_value|474.5347|2019-10-08/enterprise_value|471.8313|2019-10-15/enterprise_value|471.4933|2019-10-22/enterprise_value|479.4347|2019-10-29/enterprise_value|482.4761|2019-11-05/enterprise_value|485.6865|2019-11-12/enterprise_value|498.021|2019-11-19/enterprise_value|500.2176|2019-11-26/enterprise_value|504.7796
russ2000_2_0139|CHMI|201912|90.044|24.671||||2544.909|2365.583|179.326||293.397|-47.367|3.543||-11.7693|7.2275|0.1703|||0.858||0.4086|12.6266|8.9113|2.7848|16.8106|0.31|0.4|9.26||3.351|5.909|7.624|6.271|14.59|12.8909|503.6436|14.59|2020-01-07/ev_free_cash_flow|7.2275|2020-01-14/ev_free_cash_flow|7.2251|2020-01-21/ev_free_cash_flow|7.2754|2020-01-28/ev_free_cash_flow|7.2945|2020-02-04/ev_free_cash_flow|7.4069|2020-02-11/ev_free_cash_flow|7.5192|2020-02-18/ev_free_cash_flow|7.5862|2020-02-25/ev_free_cash_flow|7.3208|2020-01-02/price_to_book_value|0.8262|2020-01-09/price_to_book_value|0.8234|2020-01-16/price_to_book_value|0.8365|2020-01-23/price_to_book_value|0.8444|2020-01-30/price_to_book_value|0.8648|2020-02-06/price_to_book_value|0.8859|2020-02-13/price_to_book_value|0.9137|2020-02-20/price_to_book_value|0.9262|2020-02-27/price_to_book_value|0.8421|2020-01-07/peg_ratio||2020-01-14/peg_ratio||2020-01-21/peg_ratio||2020-01-28/peg_ratio||2020-02-04/peg_ratio||2020-02-11/peg_ratio||2020-02-18/peg_ratio||2020-02-25/peg_ratio||2020-01-02/dividend_yield|12.2337|2020-01-09/dividend_yield|12.2759|2020-01-16/dividend_yield|12.0842|2020-01-23/dividend_yield|11.9704|2020-01-30/dividend_yield|11.6875|2020-02-06/dividend_yield|11.4103|2020-02-13/dividend_yield|11.0628|2020-02-20/dividend_yield|10.9136|2020-02-27/dividend_yield|12.0027|2020-01-15/percent_of_shares_outstanding|2.8273|2020-01-31/percent_of_shares_outstanding|3.1715|2020-02-14/percent_of_shares_outstanding|2.9178|2020-02-28/percent_of_shares_outstanding|2.5957|2020-01-07/price|14.59|2020-01-14/price|14.58|2020-01-21/price|14.79|2020-01-28/price|14.87|2020-02-04/price|15.34|2020-02-11/price|15.81|2020-02-18/price|16.09|2020-02-25/price|14.98|2020-01-03/total_return_price|13.0972|2020-01-10/total_return_price|12.9626|2020-01-17/total_return_price|13.169|2020-01-24/total_return_price|13.3573|2020-01-31/total_return_price|13.779|2020-02-07/total_return_price|14.0391|2020-02-14/total_return_price|14.389|2020-02-21/total_return_price|14.4428|2020-02-28/total_return_price|12.7922|2020-01-07/enterprise_value|503.6436|2020-01-14/enterprise_value|503.477|2020-01-21/enterprise_value|506.9758|2020-01-28/enterprise_value|508.3086|2020-02-04/enterprise_value|516.1391|2020-02-11/enterprise_value|523.9697|2020-02-18/enterprise_value|528.6347|2020-02-20/enterprise_value|532.3|2020-02-27/enterprise_value|507.6422
russ2000_2_0139|CHMI|202003|281.378|102.201||||1788.2|1592.898|195.302||231.145|-100.364|5.291||-4.3916|3.6212|0.1355|||0.4685|-0.0052|0.4959|21.5758|25.7127|3.2528|16.6242|-2.79|0.4|-56.551||4.721|-61.272|-43.926|7.958|6.2|7.4367|398.0148|2.89|2020-04-07/ev_free_cash_flow|3.3111|2020-04-14/ev_free_cash_flow|3.7597|2020-04-21/ev_free_cash_flow|3.7122|2020-04-28/ev_free_cash_flow|3.7783|2020-05-05/ev_free_cash_flow|3.7266|2020-05-12/ev_free_cash_flow|3.8562|2020-05-19/ev_free_cash_flow|3.9074|2020-05-26/ev_free_cash_flow|4.206|2020-04-02/price_to_book_value|0.291|2020-04-03/price_to_book_value|0.2066|2020-04-13/price_to_book_value|0.5091|2020-04-20/price_to_book_value|0.4569|2020-04-27/price_to_book_value|0.4734|2020-05-04/price_to_book_value|0.4734|2020-05-11/price_to_book_value|0.4634|2020-05-18/price_to_book_value|0.5504|2020-05-26/price_to_book_value|0.6456|2020-04-07/peg_ratio|-0.0039|2020-04-14/peg_ratio|-0.0057|2020-04-21/peg_ratio|-0.0055|2020-04-28/peg_ratio|-0.0058|2020-05-05/peg_ratio|-0.0056|2020-05-12/peg_ratio|-0.0059|2020-05-19/peg_ratio|-0.0061|2020-05-26/peg_ratio|-0.0073|2020-04-02/dividend_yield|41.5233|2020-04-03/dividend_yield|58.4775|2020-04-13/dividend_yield|23.736|2020-04-20/dividend_yield|26.4476|2020-04-27/dividend_yield|25.5287|2020-05-04/dividend_yield|25.5287|2020-05-11/dividend_yield|26.9108|2020-05-18/dividend_yield|22.6542|2020-05-26/dividend_yield|19.3143|2020-04-15/percent_of_shares_outstanding|3.9484|2020-04-30/percent_of_shares_outstanding|4.3949|2020-05-15/percent_of_shares_outstanding|5.1612|2020-05-29/percent_of_shares_outstanding|4.4739|2020-04-03/price|2.89|2020-04-13/price|7.12|2020-04-20/price|6.39|2020-04-27/price|6.62|2020-05-04/price|6.62|2020-05-11/price|6.28|2020-05-18/price|7.46|2020-05-26/price|8.75|2020-04-03/total_return_price|2.724|2020-04-13/total_return_price|6.7109|2020-04-20/total_return_price|6.0229|2020-04-27/total_return_price|6.2397|2020-05-04/total_return_price|6.2397|2020-05-11/total_return_price|5.9192|2020-05-18/total_return_price|7.0314|2020-05-26/total_return_price|8.2473|2020-04-02/enterprise_value|254.3333|2020-04-09/enterprise_value|295.1565|2020-04-16/enterprise_value|287.7191|2020-04-23/enterprise_value|295.9829|2020-04-30/enterprise_value|302.0981|2020-05-07/enterprise_value|296.644|2020-05-14/enterprise_value|310.0297|2020-05-21/enterprise_value|327.937|2020-05-28/enterprise_value|338.5108
russ2000_2_0139|CHMI|202006|189.387|94.473||||1597.332|1446.239|151.093||233.274|-117.377|5.291||-6.2843|4.8793|0.1586|||0.6603|-0.0076|0.3781|16.2971|21.2141|3.9071|16.8954|-0.73|0.27|-12.567||3.394|-15.961|-9.944|6.707|9.02|8.7647|345.5032|8.8|2020-07-07/ev_free_cash_flow|4.8199|2020-07-14/ev_free_cash_flow|4.8038|2020-07-21/ev_free_cash_flow|4.9359|2020-07-28/ev_free_cash_flow|4.9143|2020-08-04/ev_free_cash_flow|4.882|2020-08-11/ev_free_cash_flow|5.1787|2020-08-18/ev_free_cash_flow|5.0951|2020-08-25/ev_free_cash_flow|5.0735|2020-07-07/price_to_book_value|0.6442|2020-07-14/price_to_book_value|0.6398|2020-07-21/price_to_book_value|0.6757|2020-07-28/price_to_book_value|0.6698|2020-08-04/price_to_book_value|0.661|2020-08-11/price_to_book_value|0.7416|2020-08-18/price_to_book_value|0.7189|2020-08-25/price_to_book_value|0.713|2020-07-07/dividend_yield|16.7045|2020-07-14/dividend_yield|16.8192|2020-07-21/dividend_yield|15.9263|2020-07-28/dividend_yield|16.0656|2020-08-04/dividend_yield|16.2791|2020-08-11/dividend_yield|14.5114|2020-08-18/dividend_yield|14.9694|2020-08-25/dividend_yield|15.0924|2020-07-15/percent_of_shares_outstanding|3.1382|2020-07-31/percent_of_shares_outstanding|2.6153|2020-08-14/percent_of_shares_outstanding|2.0444|2020-08-31/percent_of_shares_outstanding|2.1342|2020-07-07/price|8.8|2020-07-14/price|8.74|2020-07-21/price|9.23|2020-07-28/price|9.15|2020-08-04/price|9.03|2020-08-11/price|10.13|2020-08-18/price|9.82|2020-08-25/price|9.74|2020-07-07/total_return_price|8.5509|2020-07-14/total_return_price|8.4926|2020-07-21/total_return_price|8.9688|2020-07-28/total_return_price|8.891|2020-08-04/total_return_price|8.7744|2020-08-11/total_return_price|9.8433|2020-08-18/total_return_price|9.5421|2020-08-25/total_return_price|9.4643|2020-07-02/enterprise_value|301.8961|2020-07-09/enterprise_value|296.773|2020-07-16/enterprise_value|315.7284|2020-07-23/enterprise_value|312.4838|2020-07-30/enterprise_value|314.533|2020-08-06/enterprise_value|319.9976|2020-08-13/enterprise_value|318.973|2020-08-20/enterprise_value|318.1192|2020-08-27/enterprise_value|318.4607
russ2000_2_0139|CHMI|202009|||||||||||||||4.8874||||0.6625|||14.8066||2.6066||||||||||9.05|9.05|312.313|9.36|2020-10-06/ev_free_cash_flow|4.971|2020-10-13/ev_free_cash_flow|5.0007|2020-10-20/ev_free_cash_flow|4.8793|2020-10-22/ev_free_cash_flow|4.8685|2020-10-06/price_to_book_value|0.6852|2020-10-13/price_to_book_value|0.6933|2020-10-20/price_to_book_value|0.6603|2020-10-23/price_to_book_value|0.6698|2020-10-06/dividend_yield|14.3162|2020-10-13/dividend_yield|14.1499|2020-10-20/dividend_yield|14.8559|2020-10-23/dividend_yield|14.6448|2020-10-06/price|9.36|2020-10-13/price|9.47|2020-10-20/price|9.02|2020-10-23/price|9.15|2020-10-06/total_return_price|9.36|2020-10-13/total_return_price|9.47|2020-10-20/total_return_price|9.02|2020-10-23/total_return_price|9.15|2020-10-01/enterprise_value|312.1422|2020-10-08/enterprise_value|320.1684|2020-10-15/enterprise_value|316.2407|2020-10-22/enterprise_value|308.2146