russ2000_2_0138|CHMG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0138|CHMG|Long Name|Chemung Financial Corp Total Current Assets (Quarterly) (USD)|Chemung Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Chemung Financial Corp Inventories (Quarterly) (USD)|Chemung Financial Corp Net PP&E (Quarterly) (USD)|Chemung Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Chemung Financial Corp Total Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Current Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Chemung Financial Corp Total Deposits (Quarterly) (USD)|Chemung Financial Corp Book Value (Quarterly) (USD)|Chemung Financial Corp Retained Earnings (Quarterly) (USD)|Chemung Financial Corp Treasury Stock (Quarterly) (USD)|Chemung Financial Corp EV to Revenues|Chemung Financial Corp EV to Earnings|Chemung Financial Corp EV to Free Cash Flow|Chemung Financial Corp EV to Assets (Quarterly)|Chemung Financial Corp PS Ratio|Chemung Financial Corp PE Ratio|Chemung Financial Corp Price to Book Value|Chemung Financial Corp PEG Ratio|Chemung Financial Corp Debt to Equity Ratio|Chemung Financial Corp Dividend Yield|Chemung Financial Corp Shareholder Yield (TTM)|Chemung Financial Corp Percent of Shares Outstanding Short|Chemung Financial Corp Average Diluted Shares Outstanding (Quarterly)|Chemung Financial Corp EPS Diluted (Quarterly) (USD)|Chemung Financial Corp Dividend Per Share (Quarterly) (USD)|Chemung Financial Corp Revenue (Quarterly) (USD)|Chemung Financial Corp Gross Profit (Quarterly) (USD)|Chemung Financial Corp SG&A Expense (Quarterly) (USD)|Chemung Financial Corp Pre-Tax Income (Quarterly) (USD)|Chemung Financial Corp Net Income (Quarterly) (USD)|Chemung Financial Corp Net Interest Income (Quarterly) (USD)|Chemung Financial Corp Price (USD)|Chemung Financial Corp Total Return Price (USD)|Chemung Financial Corp Enterprise Value (USD)||
russ2000_2_0138|CHMG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0138|CHMG||||||||||||||||||||||||||||||||||||||12.25|1995-02-06/dividend_yield|3.8163|1995-02-22/dividend_yield|3.74|1995-02-06/price|12.25|1995-02-22/price|12.5|1995-02-06/total_return_price|6.6639|1995-02-22/total_return_price|6.7999
russ2000_2_0138|CHMG|199503||||||||||||||||||||||3.6095||||||||||||12.75|6.9359||12.5|1995-04-07/dividend_yield|3.7157|1995-04-21/dividend_yield|3.79|1995-05-05/dividend_yield|3.7157|1995-05-19/dividend_yield|3.6974|1995-04-17/price|12.5|1995-05-01/price|12.625|1995-05-19/price|12.813|1995-04-17/total_return_price|6.7999|1995-05-01/total_return_price|6.8679|1995-05-19/total_return_price|6.9702
russ2000_2_0138|CHMG|199506||||||||||||||||||||||3.7525||||||||||||12.625|6.8679||12.875|1995-07-05/dividend_yield|3.7282|1995-07-21/dividend_yield|3.7282|1995-08-07/dividend_yield|3.7647|1995-08-22/dividend_yield|3.7647|1995-07-05/price|12.875|1995-07-21/price|12.875|1995-08-07/price|12.75|1995-08-22/price|12.75|1995-07-05/total_return_price|7.0039|1995-07-21/total_return_price|7.0039|1995-08-07/total_return_price|6.9359|1995-08-22/total_return_price|6.9359
russ2000_2_0138|CHMG|199509||||||||||||||||||||||3.8416||||||||||||12.625|6.8679||12.625|1995-10-11/dividend_yield|3.8416|1995-10-30/dividend_yield|3.8039|1995-11-16/dividend_yield|3.7308|1995-10-11/price|12.625|1995-10-30/price|12.75|1995-11-16/price|13|1995-10-11/total_return_price|6.8679|1995-10-30/total_return_price|6.9359|1995-11-16/total_return_price|7.0719
russ2000_2_0138|CHMG|199512||||||||||||||||||||||3.6262||||||||||||13.375|7.2759||13.5|1996-01-02/dividend_yield|3.6296|1996-01-23/dividend_yield|3.5|1996-01-02/price|13.5|1996-01-23/price|14|1996-01-02/total_return_price|7.4107|1996-01-23/total_return_price|7.6852
russ2000_2_0138|CHMG|199603||||||||||||||||||||||3.5156||||||||||||13.938|7.6511||14.13|1996-04-01/dividend_yield|3.5032|1996-04-24/dividend_yield|3.399|1996-05-08/dividend_yield|3.3|1996-04-01/price|14.13|1996-04-24/price|14.563|1996-05-08/price|15|1996-04-01/total_return_price|7.7565|1996-04-24/total_return_price|7.9942|1996-05-08/total_return_price|8.2341
russ2000_2_0138|CHMG|199606||||||||||||||||||||||3.3||||||||||||15|8.2341||15.5|1996-07-01/dividend_yield|3.2258|1996-07-15/dividend_yield|3.1496|1996-08-05/dividend_yield|3.0769|1996-08-22/dividend_yield|3.0769|1996-07-01/price|15.5|1996-07-15/price|15.875|1996-08-05/price|16.25|1996-08-22/price|16.25|1996-07-01/total_return_price|8.5086|1996-07-15/total_return_price|8.7144|1996-08-05/total_return_price|8.9203|1996-08-22/total_return_price|8.9203
russ2000_2_0138|CHMG|199609||||||||||||||||||||||3.1212||||||||||||16.5|9.0575||16.75|1996-10-03/dividend_yield|3.0746|1996-10-21/dividend_yield|3.0977|1996-11-05/dividend_yield|3.0977|1996-11-19/dividend_yield|3.0073|1996-10-03/price|16.75|1996-10-21/price|16.625|1996-11-05/price|16.625|1996-11-19/price|17.125|1996-10-03/total_return_price|9.1947|1996-10-21/total_return_price|9.1261|1996-11-05/total_return_price|9.1261|1996-11-19/total_return_price|9.4006
russ2000_2_0138|CHMG|199612||||||||||||||||||||||3.0631||||||||||||16.813|9.2293||17.188|1997-01-02/dividend_yield|3.0835|1997-01-21/dividend_yield|3.0504|1997-02-04/dividend_yield|2.9964|1997-02-20/dividend_yield|3.0286|1997-01-02/price|17.188|1997-01-21/price|17.375|1997-02-04/price|17.688|1997-02-20/price|17.5|1997-01-02/total_return_price|9.4352|1997-01-21/total_return_price|9.5378|1997-02-04/total_return_price|9.7096|1997-02-20/total_return_price|9.6064
russ2000_2_0138|CHMG|199703||||||||||||||||||||||2.9859||||||||||||17.75|9.7437||17.625|1997-04-01/dividend_yield|3.0071|1997-04-15/dividend_yield|3.1254|1997-04-30/dividend_yield|3.1708|1997-05-15/dividend_yield|3.2059|1997-05-29/dividend_yield|3.1594|1997-04-01/price|17.625|1997-04-15/price|17.438|1997-04-30/price|17.188|1997-05-15/price|17|1997-05-29/price|17.25|1997-04-01/total_return_price|9.6751|1997-04-15/total_return_price|9.5724|1997-04-30/total_return_price|9.4352|1997-05-15/total_return_price|9.332|1997-05-29/total_return_price|9.4692
russ2000_2_0138|CHMG|199706||||||||||||||||||||||3.3577||||||||||||17.125|9.4865||16.938|1997-07-21/dividend_yield|3.3947|1997-08-04/dividend_yield|3.3824|1997-08-21/dividend_yield|3.3824|1997-07-21/price|16.938|1997-08-04/price|17|1997-08-21/price|17|1997-07-21/total_return_price|9.3829|1997-08-04/total_return_price|9.4172|1997-08-21/total_return_price|9.4172
russ2000_2_0138|CHMG|199709||||||||||||||||||||||3.1724||||||||||||18.125|10.0404||19.5|1997-10-07/dividend_yield|3.0256|1997-10-21/dividend_yield|2.8606|1997-11-07/dividend_yield|2.9873|1997-11-21/dividend_yield|2.878|1997-10-07/price|19.5|1997-10-21/price|20.625|1997-11-07/price|19.75|1997-11-21/price|20.5|1997-10-07/total_return_price|10.8021|1997-10-21/total_return_price|11.4253|1997-11-07/total_return_price|10.9406|1997-11-21/total_return_price|11.356
russ2000_2_0138|CHMG|199712||||||||||||||||||||||2.814||||||||||||21.5|11.91||22.094|1998-01-15/dividend_yield|2.7383|1998-01-29/dividend_yield|2.6889|1998-02-13/dividend_yield|2.7191|1998-01-15/price|22.094|1998-01-29/price|22.5|1998-02-13/price|22.25|1998-01-15/total_return_price|12.239|1998-01-29/total_return_price|12.464|1998-02-13/total_return_price|12.3255
russ2000_2_0138|CHMG|199803||||||||||||||||||||||2.5474||||||||||||23.75|13.1564||26.5|1998-04-06/dividend_yield|2.3396|1998-04-21/dividend_yield|2.2143|1998-05-08/dividend_yield|2.1379|1998-05-22/dividend_yield|2.2143|1998-04-06/price|26.5|1998-04-21/price|28|1998-05-08/price|29|1998-05-22/price|28|1998-04-06/total_return_price|14.6798|1998-04-21/total_return_price|15.5107|1998-05-08/total_return_price|16.0647|1998-05-22/total_return_price|15.5107
russ2000_2_0138|CHMG|199806||||||||||||||||||||||2.2087||||||||||||28.75|15.9262||30|1998-07-06/dividend_yield|2.1167|1998-07-27/dividend_yield|2.2478|1998-08-11/dividend_yield|2.3303|1998-08-26/dividend_yield|2.3091|1998-07-06/price|30|1998-07-27/price|28.25|1998-08-11/price|27.25|1998-08-26/price|27.5|1998-07-06/total_return_price|16.6186|1998-07-27/total_return_price|15.6492|1998-08-11/total_return_price|15.0952|1998-08-26/total_return_price|15.2337
russ2000_2_0138|CHMG|199809||||||||||||||||||||||2.4528||||||||||||26.5|14.7755||24.75|1998-10-14/dividend_yield|2.6263|1998-11-02/dividend_yield|2.5|1998-11-17/dividend_yield|2.549|1998-10-14/price|24.75|1998-11-02/price|26|1998-11-17/price|25.5|1998-10-14/total_return_price|13.7997|1998-11-02/total_return_price|14.4967|1998-11-17/total_return_price|14.2179
russ2000_2_0138|CHMG|199812||||||||||||||||||||||2.486||||||||||||26.75|15.0093||28|1999-01-04/dividend_yield|2.375|1999-01-19/dividend_yield|2.4182|1999-02-09/dividend_yield|2.463|1999-02-24/dividend_yield|2.463|1999-01-04/price|28|1999-01-19/price|27.5|1999-02-09/price|27|1999-02-24/price|27|1999-01-04/total_return_price|15.7107|1999-01-19/total_return_price|15.4302|1999-02-09/total_return_price|15.1496|1999-02-24/total_return_price|15.1496
russ2000_2_0138|CHMG|199903||||||||||||||||||||||3.0642||||||||||||27.25|15.2899||25.75|1999-04-07/dividend_yield|3.2427|1999-04-21/dividend_yield|3.2115|1999-05-05/dividend_yield|3.3737|1999-05-20/dividend_yield|3.34|1999-04-07/price|25.75|1999-04-21/price|26|1999-05-05/price|24.75|1999-05-20/price|25|1999-04-07/total_return_price|14.4483|1999-04-21/total_return_price|14.5885|1999-05-05/total_return_price|13.8872|1999-05-20/total_return_price|14.0274
russ2000_2_0138|CHMG|199906||||||||||||||||||||||2.8426||||||||||||24.625|13.817||24.1875|1999-07-02/dividend_yield|2.8941|1999-07-16/dividend_yield|2.8|1999-07-30/dividend_yield|2.7723|1999-08-20/dividend_yield|2.8|1999-07-02/price|24.1875|1999-07-16/price|25|1999-07-30/price|25.25|1999-08-20/price|25|1999-07-02/total_return_price|13.5715|1999-07-16/total_return_price|14.0274|1999-07-30/total_return_price|14.1677|1999-08-20/total_return_price|14.0274
russ2000_2_0138|CHMG|199909||||||||||||||||||||||2.88||||||||||||25|14.1349||25.5|1999-10-06/dividend_yield|2.8235|1999-10-28/dividend_yield|2.9538|1999-11-12/dividend_yield|2.9388|1999-11-26/dividend_yield|2.9538|1999-10-06/price|25.5|1999-10-28/price|24.375|1999-11-12/price|24.5|1999-11-26/price|24.375|1999-10-06/total_return_price|14.4176|1999-10-28/total_return_price|13.7815|1999-11-12/total_return_price|13.8522|1999-11-26/total_return_price|13.7815
russ2000_2_0138|CHMG|199912||||||||||||||||||||||3.1179||||||||||||24.375|13.7815||24.125|2000-01-10/dividend_yield|3.1503|2000-01-24/dividend_yield|3.1667|2000-02-08/dividend_yield|3.1667|2000-02-28/dividend_yield|3.3778|2000-01-10/price|24.125|2000-01-24/price|24|2000-02-08/price|24|2000-02-28/price|22.5|2000-01-10/total_return_price|13.6401|2000-01-24/total_return_price|13.5695|2000-02-08/total_return_price|13.5695|2000-02-28/total_return_price|12.7214
russ2000_2_0138|CHMG|200003|27.3629|27.3629||12.4655|5.4942|603.2547|83.2419|513.6791|513.6791|65.4683|49.1749|4.4725||||0.0755|||||0|4.1026|||4.0794|0.48|0.21|8.713|||2.8544|1.9581|6.3985|19.5|11.1484|50.4821|19.5|2000-04-03/price_to_book_value|1.189|2000-04-10/price_to_book_value|1.2045|2000-04-17/price_to_book_value|1.2508|2000-04-25/price_to_book_value|1.1736|2000-05-02/price_to_book_value|1.2809|2000-05-09/price_to_book_value|1.2192|2000-05-17/price_to_book_value|1.2192|2000-05-30/price_to_book_value|1.2038|2000-04-10/dividend_yield|4.1026|2000-04-25/dividend_yield|4.2105|2000-05-09/dividend_yield|4.0506|2000-05-23/dividend_yield|3.9024|2000-04-10/price|19.5|2000-04-25/price|19|2000-05-09/price|19.75|2000-05-23/price|20.5|2000-04-10/total_return_price|11.1484|2000-04-25/total_return_price|10.8626|2000-05-09/total_return_price|11.2913|2000-05-23/total_return_price|11.7201|2000-04-07/enterprise_value|51.4931|2000-04-14/enterprise_value|53.5151|2000-04-25/enterprise_value|49.4712|2000-05-02/enterprise_value|56.4982|2000-05-09/enterprise_value|52.4567|2000-05-17/enterprise_value|52.4567|2000-05-30/enterprise_value|51.4463
russ2000_2_0138|CHMG|200006|29.213|29.213||13.3117|5.3474|605.1699|88.2416|510.9021|510.9021|67.149|50.4498|4.5363||||0.076|||||0|4.1519|||4.0836|0.52|0.21|8.9285|||3.0852|2.1235|6.4133|19.75|11.4127|51.0939|20|2000-07-11/price_to_book_value|1.2035|2000-07-18/price_to_book_value|1.1809|2000-07-25/price_to_book_value|1.2185|2000-08-01/price_to_book_value|1.2336|2000-08-08/price_to_book_value|1.1508|2000-08-15/price_to_book_value|1.1508|2000-08-23/price_to_book_value|1.1583|2000-08-30/price_to_book_value|1.211|2000-07-11/dividend_yield|4.1|2000-07-25/dividend_yield|4.0494|2000-08-08/dividend_yield|4.2876|2000-08-23/dividend_yield|4.2597|2000-07-11/price|20|2000-07-25/price|20.25|2000-08-08/price|19.125|2000-08-23/price|19.25|2000-07-11/total_return_price|11.5571|2000-07-25/total_return_price|11.7016|2000-08-08/total_return_price|11.0515|2000-08-23/total_return_price|11.1238|2000-07-11/enterprise_value|51.599|2000-07-18/enterprise_value|50.0838|2000-07-25/enterprise_value|52.6092|2000-08-01/enterprise_value|53.6193|2000-08-08/enterprise_value|48.0635|2000-08-15/enterprise_value|48.0635|2000-08-23/enterprise_value|48.5686|2000-08-30/enterprise_value|52.1041
russ2000_2_0138|CHMG|200009|36.8527|26.3527||13.5521|5.2005|609.2529|48.598|554.119|534.119|70.1584|51.7692|4.5363||||0.1059|||||0.2851|4.359|||4.0959|0.54|0.22|9.0171|||3.2191|2.2083|6.5091|19.5|11.3952|71.934|19.3125|2000-10-11/price_to_book_value|1.1123|2000-10-18/price_to_book_value|1.1303|2000-10-25/price_to_book_value|1.1159|2000-11-01/price_to_book_value|1.1375|2000-11-09/price_to_book_value|1.1375|2000-11-17/price_to_book_value|1.1375|2000-11-30/price_to_book_value|1.1087|2000-10-11/dividend_yield|4.4013|2000-10-25/dividend_yield|4.3871|2000-11-09/dividend_yield|4.3038|2000-11-30/dividend_yield|4.4156|2000-10-11/price|19.3125|2000-10-25/price|19.375|2000-11-09/price|19.75|2000-11-30/price|19.25|2000-10-11/total_return_price|11.2856|2000-10-25/total_return_price|11.3221|2000-11-09/total_return_price|11.5412|2000-11-30/total_return_price|11.2491|2000-10-11/enterprise_value|71.6814|2000-10-18/enterprise_value|72.9441|2000-10-25/enterprise_value|71.934|2000-11-01/enterprise_value|73.4492|2000-11-09/enterprise_value|73.4492|2000-11-17/enterprise_value|73.4492|2000-11-30/enterprise_value|71.4289
russ2000_2_0138|CHMG|200012|28.1641|28.1641||13.5976|5.0537|601.9253|60.8203|536.3878|511.3878|74.3115|53.3476|4.7354||8.1585||0.1056|2.1883||1.1087||0.4495|4.4156|||4.0906|0.6|0.22|9.2968|||3.5905|2.4652|6.6022|19.25|11.2491|71.4289|19.5|2001-01-02/ev_revenues|2.3316|2001-01-09/ev_revenues|2.3036|2001-01-18/ev_revenues|2.3876|2001-01-25/ev_revenues|2.3036|2001-02-01/ev_revenues|2.3736|2001-02-12/ev_revenues|2.4437|2001-02-21/ev_revenues|2.3946|2001-01-02/ev_free_cash_flow|9.0736|2001-01-09/ev_free_cash_flow|8.9646|2001-01-18/ev_free_cash_flow|9.2918|2001-01-25/ev_free_cash_flow|8.9646|2001-02-01/ev_free_cash_flow|9.2372|2001-02-12/ev_free_cash_flow|9.5099|2001-02-21/ev_free_cash_flow|9.319|2001-01-09/ps_ratio|2.1883|2001-01-18/ps_ratio|2.2736|2001-01-25/ps_ratio|2.1883|2001-02-01/ps_ratio|2.2594|2001-02-12/ps_ratio|2.3304|2001-02-21/ps_ratio|2.2807|2001-01-02/pe_ratio|9.1122|2001-01-09/pe_ratio|8.9953|2001-01-18/pe_ratio|9.3458|2001-01-25/pe_ratio|8.9953|2001-02-01/pe_ratio|9.2874|2001-02-12/pe_ratio|9.5794|2001-02-21/pe_ratio|9.375|2001-01-03/price_to_book_value|1.0983|2001-01-10/price_to_book_value|1.0712|2001-01-18/price_to_book_value|1.0848|2001-01-25/price_to_book_value|1.0441|2001-02-01/price_to_book_value|1.078|2001-02-12/price_to_book_value|1.1119|2001-02-21/price_to_book_value|1.0882|2001-01-02/dividend_yield|4.4103|2001-01-18/dividend_yield|4.3|2001-02-01/dividend_yield|4.327|2001-02-21/dividend_yield|4.2866|2001-01-02/price|19.5|2001-01-18/price|20|2001-02-01/price|19.875|2001-02-21/price|20.0625|2001-01-02/total_return_price|11.3952|2001-01-18/total_return_price|11.6873|2001-02-01/total_return_price|11.6143|2001-02-21/total_return_price|11.7239|2001-01-03/enterprise_value|86.8555|2001-01-10/enterprise_value|84.8402|2001-01-18/enterprise_value|85.8479|2001-01-25/enterprise_value|82.8249|2001-02-01/enterprise_value|85.3441|2001-02-12/enterprise_value|87.8632|2001-02-21/enterprise_value|86.0998
russ2000_2_0138|CHMG|200103|63.4935|48.4935||13.7841|4.9069|660.4496|61.5596|583.9313|558.9313|75.8958|54.3893|5.844|2.3591|6.6644|9.1808|0.0789|2.2452|9.229|1.071||0.3294|4.35|3.0854||4.0788|0.47|0.22|8.8613||2.8429|2.7845|1.917|6.4044|20|11.8173|84.8225|20|2001-04-05/ev_revenues|1.5534|2001-04-12/ev_revenues|1.5534|2001-04-19/ev_revenues|1.4983|2001-04-27/ev_revenues|1.5479|2001-05-04/ev_revenues|1.592|2001-05-11/ev_revenues|1.5259|2001-05-21/ev_revenues|1.581|2001-05-29/ev_revenues|1.6691|2001-04-05/ev_free_cash_flow|6.8043|2001-04-12/ev_free_cash_flow|6.8043|2001-04-19/ev_free_cash_flow|6.5629|2001-04-27/ev_free_cash_flow|6.7801|2001-05-04/ev_free_cash_flow|6.9732|2001-05-11/ev_free_cash_flow|6.6836|2001-05-21/ev_free_cash_flow|6.925|2001-05-29/ev_free_cash_flow|7.3111|2001-04-05/ps_ratio|2.2642|2001-04-12/ps_ratio|2.2642|2001-04-19/ps_ratio|2.2076|2001-04-27/ps_ratio|2.2585|2001-05-04/ps_ratio|2.3038|2001-05-11/ps_ratio|2.2359|2001-05-21/ps_ratio|2.2925|2001-05-29/ps_ratio|2.383|2001-04-05/pe_ratio|9.3897|2001-04-12/pe_ratio|9.3897|2001-04-19/pe_ratio|9.1549|2001-04-27/pe_ratio|9.3662|2001-05-04/pe_ratio|9.554|2001-05-11/pe_ratio|9.2723|2001-05-21/pe_ratio|9.507|2001-05-29/pe_ratio|9.8826|2001-04-05/price_to_book_value|1.0485|2001-04-12/price_to_book_value|1.0485|2001-04-19/price_to_book_value|1.0223|2001-04-27/price_to_book_value|1.0459|2001-05-04/price_to_book_value|1.0669|2001-05-11/price_to_book_value|1.0354|2001-05-21/price_to_book_value|1.0616|2001-05-29/price_to_book_value|1.1036|2001-04-05/dividend_yield|4.35|2001-04-19/dividend_yield|4.4615|2001-05-04/dividend_yield|4.2752|2001-05-21/dividend_yield|4.2963|2001-04-05/price|20|2001-04-19/price|19.5|2001-05-04/price|20.35|2001-05-21/price|20.25|2001-04-05/total_return_price|11.8173|2001-04-19/total_return_price|11.5219|2001-05-04/total_return_price|12.0241|2001-05-21/total_return_price|11.965|2001-04-05/enterprise_value|56.0845|2001-04-12/enterprise_value|56.0845|2001-04-19/enterprise_value|54.095|2001-04-27/enterprise_value|55.8855|2001-05-04/enterprise_value|57.4771|2001-05-11/enterprise_value|55.0897|2001-05-21/enterprise_value|57.0792|2001-05-29/enterprise_value|60.2623
russ2000_2_0138|CHMG|200106|25.6797|25.6797||14.1345|4.7601|651.3411|82.3514|563.3994|523.6994|78.2176|55.857|5.4524|1.9557|12.1545|8.5662|0.1489|2.6774|11.1033|1.2399||0.5076|4|-3.6728||4.0481|0.58|0.22|9.6534||2.9288|3.4457|2.3479|6.7816|22|13.1304|70.6074|22.8|2001-07-06/ev_revenues|2.8576|2001-07-13/ev_revenues|2.9988|2001-07-20/ev_revenues|2.9336|2001-07-27/ev_revenues|2.9988|2001-08-03/ev_revenues|2.9957|2001-08-10/ev_revenues|3.0934|2001-08-20/ev_revenues|3.2562|2001-08-27/ev_revenues|3.3104|2001-07-06/ev_free_cash_flow|11.2143|2001-07-13/ev_free_cash_flow|11.7686|2001-07-20/ev_free_cash_flow|11.5128|2001-07-27/ev_free_cash_flow|11.7686|2001-08-03/ev_free_cash_flow|11.7565|2001-08-10/ev_free_cash_flow|12.1397|2001-08-20/ev_free_cash_flow|12.7785|2001-08-27/ev_free_cash_flow|12.9914|2001-07-06/ps_ratio|2.5248|2001-07-13/ps_ratio|2.6688|2001-07-20/ps_ratio|2.6023|2001-07-27/ps_ratio|2.6688|2001-08-03/ps_ratio|2.6688|2001-08-10/ps_ratio|2.7685|2001-08-20/ps_ratio|2.9346|2001-08-27/ps_ratio|2.9899|2001-07-06/pe_ratio|10.411|2001-07-13/pe_ratio|11.0046|2001-07-20/pe_ratio|10.7306|2001-07-27/pe_ratio|11.0046|2001-08-03/pe_ratio|11.0046|2001-08-10/pe_ratio|11.4155|2001-08-20/pe_ratio|12.1005|2001-08-27/pe_ratio|12.3288|2001-07-06/price_to_book_value|1.1662|2001-07-13/price_to_book_value|1.2327|2001-07-20/price_to_book_value|1.202|2001-07-27/price_to_book_value|1.2327|2001-08-03/price_to_book_value|1.2313|2001-08-10/price_to_book_value|1.2773|2001-08-20/price_to_book_value|1.3539|2001-08-27/price_to_book_value|1.3795|2001-07-06/dividend_yield|3.8596|2001-07-20/dividend_yield|3.7447|2001-08-03/dividend_yield|3.6515|2001-08-20/dividend_yield|3.3208|2001-07-06/price|22.8|2001-07-20/price|23.5|2001-08-03/price|24.1|2001-08-20/price|26.5|2001-07-06/total_return_price|13.6078|2001-07-20/total_return_price|14.0256|2001-08-03/total_return_price|14.3837|2001-08-20/total_return_price|15.8161|2001-07-06/enterprise_value|105.2409|2001-07-13/enterprise_value|110.442|2001-07-20/enterprise_value|108.0415|2001-07-27/enterprise_value|110.442|2001-08-03/enterprise_value|110.3288|2001-08-10/enterprise_value|113.9253|2001-08-20/enterprise_value|119.9196|2001-08-27/enterprise_value|121.9177
russ2000_2_0138|CHMG|200109|41.1622|28.2622||14.41|4.6132|649.1322|71.3333|569.9865|544.9865|80.5205|57.5121|6.029|3.4189|11.4282|13.4172|0.1457|3.1007|12.7854|1.4305||0.3105|3.2072|0.0489||3.9697|0.63|0.23|10.1909||2.3067|3.9226|2.5716|7.065|27.75|16.7012|125.9139|28|2001-10-05/ev_revenues|2.839|2001-10-12/ev_revenues|2.839|2001-10-19/ev_revenues|2.9174|2001-10-26/ev_revenues|2.9278|2001-11-06/ev_revenues|2.9174|2001-11-13/ev_revenues|2.9435|2001-11-20/ev_revenues|2.9957|2001-11-27/ev_revenues|2.9487|2001-10-05/ev_free_cash_flow|11.0574|2001-10-12/ev_free_cash_flow|11.0574|2001-10-19/ev_free_cash_flow|11.3625|2001-10-26/ev_free_cash_flow|11.4032|2001-11-06/ev_free_cash_flow|11.3625|2001-11-13/ev_free_cash_flow|11.4643|2001-11-20/ev_free_cash_flow|11.6677|2001-11-27/ev_free_cash_flow|11.4846|2001-10-05/ps_ratio|2.9816|2001-10-12/ps_ratio|2.9816|2001-10-19/ps_ratio|3.0615|2001-10-26/ps_ratio|3.0722|2001-11-06/ps_ratio|3.0615|2001-11-13/ps_ratio|3.0881|2001-11-20/ps_ratio|3.1414|2001-11-27/ps_ratio|3.0935|2001-10-05/pe_ratio|12.2807|2001-10-12/pe_ratio|12.2807|2001-10-19/pe_ratio|12.6096|2001-10-26/pe_ratio|12.6535|2001-11-06/pe_ratio|12.6096|2001-11-13/pe_ratio|12.7193|2001-11-20/pe_ratio|12.9386|2001-11-27/pe_ratio|12.7412|2001-10-05/price_to_book_value|1.3804|2001-10-12/price_to_book_value|1.3804|2001-10-19/price_to_book_value|1.4174|2001-10-26/price_to_book_value|1.4223|2001-11-06/price_to_book_value|1.4174|2001-11-13/price_to_book_value|1.4297|2001-11-20/price_to_book_value|1.4544|2001-11-27/price_to_book_value|1.4322|2001-10-05/dividend_yield|3.1786|2001-10-19/dividend_yield|3.0957|2001-11-06/dividend_yield|3.0957|2001-11-20/dividend_yield|3.0169|2001-10-05/price|28|2001-10-19/price|28.75|2001-11-06/price|28.75|2001-11-20/price|29.5|2001-10-05/total_return_price|16.8517|2001-10-19/total_return_price|17.3031|2001-11-06/total_return_price|17.3031|2001-11-20/total_return_price|17.7544|2001-10-05/enterprise_value|107.8894|2001-10-12/enterprise_value|107.8894|2001-10-19/enterprise_value|110.8667|2001-10-26/enterprise_value|111.2637|2001-11-06/enterprise_value|110.8667|2001-11-13/enterprise_value|111.8591|2001-11-20/enterprise_value|113.844|2001-11-27/enterprise_value|112.0576
russ2000_2_0138|CHMG|200112|30.3814|30.3814||14.75|4.4664|645.9102|120.076|520.687|520.687|79.1616|58.2571|6.5156|3.2726|14.5023|18.1756|0.1699|3.1847|13.9423|1.4648||0.475|3.0769|1.5193||4.2951|0.4179|0.23|8.9312|||2.3321|1.6568|7.0313|29.25|17.604|123.1715|28.8|2002-01-08/ev_revenues|3.2252|2002-01-15/ev_revenues|3.2305|2002-01-24/ev_revenues|3.3095|2002-02-01/ev_revenues|3.22|2002-02-08/ev_revenues|3.1673|2002-02-15/ev_revenues|3.1462|2002-02-22/ev_revenues|3.2094|2002-01-08/ev_free_cash_flow|17.9123|2002-01-15/ev_free_cash_flow|17.9416|2002-01-24/ev_free_cash_flow|18.3803|2002-02-01/ev_free_cash_flow|17.8831|2002-02-08/ev_free_cash_flow|17.5906|2002-02-15/ev_free_cash_flow|17.4736|2002-02-22/ev_free_cash_flow|17.8246|2002-01-08/ps_ratio|3.1357|2002-01-15/ps_ratio|3.1412|2002-01-24/ps_ratio|3.2229|2002-02-01/ps_ratio|3.1303|2002-02-08/ps_ratio|3.0759|2002-02-15/ps_ratio|3.0541|2002-02-22/ps_ratio|3.1194|2002-01-08/pe_ratio|13.7278|2002-01-15/pe_ratio|13.7517|2002-01-24/pe_ratio|14.1092|2002-02-01/pe_ratio|13.704|2002-02-08/pe_ratio|13.4657|2002-02-15/pe_ratio|13.3704|2002-02-22/pe_ratio|13.6564|2002-01-08/price_to_book_value|1.4422|2002-01-15/price_to_book_value|1.4447|2002-01-24/price_to_book_value|1.4823|2002-02-01/price_to_book_value|1.4397|2002-02-08/price_to_book_value|1.4147|2002-02-15/price_to_book_value|1.4047|2002-02-22/price_to_book_value|1.4347|2002-01-08/dividend_yield|3.125|2002-01-24/dividend_yield|3.0405|2002-02-08/dividend_yield|3.1858|2002-02-22/dividend_yield|3.1414|2002-01-08/price|28.8|2002-01-24/price|29.6|2002-02-08/price|28.25|2002-02-22/price|28.65|2002-01-08/total_return_price|17.3332|2002-01-24/total_return_price|17.8146|2002-02-08/total_return_price|17.0021|2002-02-22/total_return_price|17.2429|2002-01-08/enterprise_value|121.3876|2002-01-15/enterprise_value|121.5858|2002-01-24/enterprise_value|124.5589|2002-02-01/enterprise_value|121.1894|2002-02-08/enterprise_value|119.2073|2002-02-15/enterprise_value|118.4144|2002-02-22/enterprise_value|120.793
russ2000_2_0138|CHMG|200203|47.5586|25.7586||16.2585|4.367|671.6656|117.9973|548.8908|548.8908|79.567|59.1999|7.066|3.1586|13.1377|17.5422|0.1474|3.0813|13.4895|1.4105||0.3142|3.2155|5.785||4.0223|0.46|0.23|9.4876||3.2242|2.6435|1.8503|6.7841|28.3|17.0322|118.8791|28.25|2002-04-02/ev_revenues|2.9087|2002-04-11/ev_revenues|2.8932|2002-04-22/ev_revenues|2.8932|2002-05-01/ev_revenues|2.8949|2002-05-10/ev_revenues|2.8949|2002-05-20/ev_revenues|2.8949|2002-05-28/ev_revenues|2.8949|2002-04-02/ev_free_cash_flow|19.587|2002-04-11/ev_free_cash_flow|19.4828|2002-04-22/ev_free_cash_flow|19.4828|2002-05-01/ev_free_cash_flow|19.4941|2002-05-10/ev_free_cash_flow|19.4941|2002-05-20/ev_free_cash_flow|19.4941|2002-05-28/ev_free_cash_flow|19.4941|2002-04-02/ps_ratio|3.0311|2002-04-11/ps_ratio|3.0151|2002-04-22/ps_ratio|3.0151|2002-05-01/ps_ratio|3.0204|2002-05-10/ps_ratio|3.0204|2002-05-20/ps_ratio|3.0204|2002-05-28/ps_ratio|3.0204|2002-04-02/pe_ratio|13.602|2002-04-11/pe_ratio|13.5302|2002-04-22/pe_ratio|13.5302|2002-05-01/pe_ratio|13.5541|2002-05-10/pe_ratio|13.5541|2002-05-20/pe_ratio|13.5541|2002-05-28/pe_ratio|13.5541|2002-04-02/price_to_book_value|1.4083|2002-04-11/price_to_book_value|1.4009|2002-04-22/price_to_book_value|1.4009|2002-05-01/price_to_book_value|1.4017|2002-05-10/price_to_book_value|1.4017|2002-05-20/price_to_book_value|1.4017|2002-05-28/price_to_book_value|1.4017|2002-04-11/dividend_yield|3.2212|2002-04-25/dividend_yield|3.2212|2002-05-10/dividend_yield|3.2155|2002-05-28/dividend_yield|3.2155|2002-04-11/price|28.25|2002-04-25/price|28.25|2002-05-10/price|28.3|2002-05-28/price|28.3|2002-04-11/total_return_price|17.0021|2002-04-25/total_return_price|17.0021|2002-05-10/total_return_price|17.0322|2002-05-28/total_return_price|17.0322|2002-04-02/enterprise_value|111.2964|2002-04-11/enterprise_value|110.7046|2002-04-22/enterprise_value|110.7046|2002-05-01/enterprise_value|110.7688|2002-05-10/enterprise_value|110.7688|2002-05-20/enterprise_value|110.7688|2002-05-28/enterprise_value|110.7688
russ2000_2_0138|CHMG|200206|32.5484|32.5484||16.3078|4.2676|660.5279|115.9178|538.1714|538.1714|81.4501|60.5378|7.4942|2.9104|12.1464|19.5982|0.1362|3.0364|13.626|1.4091||0.3069|3.2337|5.0653||3.999|0.56|0.23|9.9446||3.2189|3.1085|2.2419|6.7882|28.45|17.2623|111.36|28.7|2002-07-02/ev_revenues|2.6114|2002-07-09/ev_revenues|2.6511|2002-07-22/ev_revenues|2.5966|2002-07-31/ev_revenues|2.5866|2002-08-08/ev_revenues|2.5966|2002-08-21/ev_revenues|2.5886|2002-08-28/ev_revenues|2.5817|2002-07-02/ev_free_cash_flow|12.4385|2002-07-09/ev_free_cash_flow|12.6275|2002-07-22/ev_free_cash_flow|12.3677|2002-07-31/ev_free_cash_flow|12.3204|2002-08-08/ev_free_cash_flow|12.3677|2002-08-21/ev_free_cash_flow|12.3299|2002-08-28/ev_free_cash_flow|12.2968|2002-07-02/ps_ratio|2.9886|2002-07-09/ps_ratio|3.0309|2002-07-22/ps_ratio|2.9728|2002-07-31/ps_ratio|2.9622|2002-08-08/ps_ratio|2.9728|2002-08-21/ps_ratio|2.9643|2002-08-28/ps_ratio|2.9569|2002-07-02/pe_ratio|13.6852|2002-07-09/pe_ratio|13.8786|2002-07-22/pe_ratio|13.6127|2002-07-31/pe_ratio|13.5643|2002-08-08/pe_ratio|13.6127|2002-08-21/pe_ratio|13.574|2002-08-28/pe_ratio|13.5401|2002-07-02/price_to_book_value|1.3288|2002-07-09/price_to_book_value|1.3476|2002-07-22/price_to_book_value|1.3218|2002-07-31/price_to_book_value|1.3171|2002-08-08/price_to_book_value|1.3218|2002-08-21/price_to_book_value|1.318|2002-08-28/price_to_book_value|1.3147|2002-07-09/dividend_yield|3.2056|2002-07-23/dividend_yield|3.2509|2002-08-08/dividend_yield|3.2682|2002-08-22/dividend_yield|3.2682|2002-07-09/price|28.7|2002-07-23/price|28.3|2002-08-08/price|28.15|2002-08-22/price|28.15|2002-07-09/total_return_price|17.414|2002-07-23/total_return_price|17.1713|2002-08-08/total_return_price|17.0803|2002-08-22/total_return_price|17.0803|2002-07-02/enterprise_value|100.6821|2002-07-09/enterprise_value|102.2119|2002-07-22/enterprise_value|100.1084|2002-07-31/enterprise_value|99.726|2002-08-08/enterprise_value|100.1084|2002-08-21/enterprise_value|99.8025|2002-08-28/enterprise_value|99.5348
russ2000_2_0138|CHMG|200209|59.0601|28.8601||16.7574|4.1681|675.3821|114.3065|554.1546|554.1546|77.8549|60.5175|11.7976||15.173||0.1329|3.0649||||0.3211|3.2566|||3.8606|0.22|0.23|8.7812||2.9978|0.9057|0.8488|6.9285|28.25|17.2827||28.1|2002-10-08/ev_revenues|2.7393|2002-10-15/ev_revenues|2.6173|2002-10-22/ev_revenues|2.367|2002-10-30/ev_revenues|2.3782|2002-11-07/ev_revenues|2.3375|2002-11-14/ev_revenues|2.541|2002-11-25/ev_revenues|2.7444|2002-10-08/ev_free_cash_flow|12.8938|2002-10-15/ev_free_cash_flow|12.3192|2002-10-22/ev_free_cash_flow|11.1413|2002-10-30/ev_free_cash_flow|11.194|2002-11-07/ev_free_cash_flow|11.0025|2002-11-14/ev_free_cash_flow|11.9601|2002-11-25/ev_free_cash_flow|12.9177|2002-10-08/ps_ratio|3.0432|2002-10-15/ps_ratio|2.9125|2002-10-22/ps_ratio|2.6447|2002-10-30/ps_ratio|2.6566|2002-11-07/ps_ratio|2.6131|2002-11-14/ps_ratio|2.8309|2002-11-25/ps_ratio|3.0486|2002-10-08/pe_ratio|16.8584|2002-10-15/pe_ratio|16.1346|2002-10-22/pe_ratio|14.6508|2002-10-30/pe_ratio|14.7172|2002-11-07/pe_ratio|14.4759|2002-11-14/pe_ratio|15.6823|2002-11-25/pe_ratio|16.8886|2002-10-08/price_to_book_value|1.3565|2002-10-15/price_to_book_value|1.2983|2002-10-22/price_to_book_value|1.1789|2002-10-30/price_to_book_value|1.1842|2002-11-07/price_to_book_value|1.1648|2002-11-14/price_to_book_value|1.2619|2002-11-25/price_to_book_value|1.3589|2002-10-03/dividend_yield|3.274|2002-10-17/dividend_yield|3.8333|2002-10-31/dividend_yield|3.7782|2002-11-14/dividend_yield|3.5385|2002-10-03/price|28.1|2002-10-17/price|24|2002-10-31/price|24.35|2002-11-14/price|26|2002-10-03/total_return_price|17.1909|2002-10-17/total_return_price|14.6826|2002-10-31/total_return_price|14.8967|2002-11-14/total_return_price|15.9062|2002-10-08/enterprise_value|101.7518|2002-10-15/enterprise_value|97.2174|2002-10-22/enterprise_value|87.9221|2002-10-30/enterprise_value|88.3377|2002-11-07/enterprise_value|86.8263|2002-11-14/enterprise_value|94.3835|2002-11-25/enterprise_value|101.9407
russ2000_2_0138|CHMG|200212|29.0636|29.0636||17.4964|4.0687|671.7437|121.762|541.7655|541.7655|79.4272|61.2476|11.8263|3.0355|17.3824|10.3593|0.1513|2.8427|16.3636|1.2841||0.513|3.5182|5.5474||3.8898|0.41|0.23|9.2367||2.8594|2.1038|1.5989|6.583|26.15|16.1354|113.6789|26.76|2003-01-07/ev_revenues|3.0456|2003-01-14/ev_revenues|3.0203|2003-01-21/ev_revenues|3.0254|2003-01-28/ev_revenues|3.0254|2003-02-05/ev_revenues|3.0254|2003-02-13/ev_revenues|3.0203|2003-02-20/ev_revenues|2.9649|2003-02-27/ev_revenues|2.9598|2003-01-07/ev_free_cash_flow|10.3938|2003-01-14/ev_free_cash_flow|10.3077|2003-01-21/ev_free_cash_flow|10.3249|2003-01-28/ev_free_cash_flow|10.3249|2003-02-05/ev_free_cash_flow|10.3249|2003-02-13/ev_free_cash_flow|10.3077|2003-02-20/ev_free_cash_flow|10.1184|2003-02-27/ev_free_cash_flow|10.1012|2003-01-07/ps_ratio|2.8532|2003-01-14/ps_ratio|2.8269|2003-01-21/ps_ratio|2.8322|2003-01-28/ps_ratio|2.8322|2003-02-05/ps_ratio|2.8322|2003-02-13/ps_ratio|2.8269|2003-02-20/ps_ratio|2.769|2003-02-27/ps_ratio|2.7637|2003-01-07/pe_ratio|16.4242|2003-01-14/pe_ratio|16.2727|2003-01-21/pe_ratio|16.303|2003-01-28/pe_ratio|16.303|2003-02-05/pe_ratio|16.303|2003-02-13/pe_ratio|16.2727|2003-02-20/pe_ratio|15.9394|2003-02-27/pe_ratio|15.9091|2003-01-07/price_to_book_value|1.2889|2003-01-14/price_to_book_value|1.277|2003-01-21/price_to_book_value|1.2793|2003-01-28/price_to_book_value|1.2793|2003-02-05/price_to_book_value|1.2793|2003-02-13/price_to_book_value|1.277|2003-02-20/price_to_book_value|1.2508|2003-02-27/price_to_book_value|1.2484|2003-01-02/dividend_yield|3.438|2003-01-21/dividend_yield|3.4201|2003-02-05/dividend_yield|3.4201|2003-02-19/dividend_yield|3.4393|2003-01-02/price|26.76|2003-01-21/price|26.9|2003-02-05/price|26.9|2003-02-19/price|26.75|2003-01-02/total_return_price|16.5118|2003-01-21/total_return_price|16.5982|2003-02-05/total_return_price|16.5982|2003-02-19/total_return_price|16.5056|2003-01-07/enterprise_value|114.0566|2003-01-14/enterprise_value|113.1122|2003-01-21/enterprise_value|113.3011|2003-01-28/enterprise_value|113.3011|2003-02-05/enterprise_value|113.3011|2003-02-13/enterprise_value|113.1122|2003-02-20/enterprise_value|111.0346|2003-02-27/enterprise_value|110.8457
russ2000_2_0138|CHMG|200303|73.227|26.227||17.1338|3.9693|673.1062|115.1224|553.189|553.189|79.8893|62.4072|12.1755|2.5387|14.2537|8.8291|0.1271|2.6605|14.9709|1.2135||0.3129|3.5798|11.4624||3.8323|0.53|0.23|9.7407||3.1987|2.879|2.0256|6.5754|25.7|15.8577|95.7166|26|2003-04-09/ev_revenues|2.6935|2003-04-16/ev_revenues|2.5886|2003-04-24/ev_revenues|2.6885|2003-05-01/ev_revenues|2.7028|2003-05-08/ev_revenues|2.7028|2003-05-15/ev_revenues|2.7627|2003-05-28/ev_revenues|2.9873|2003-04-09/ev_free_cash_flow|9.3674|2003-04-16/ev_free_cash_flow|9.0028|2003-04-24/ev_free_cash_flow|9.3501|2003-05-01/ev_free_cash_flow|9.3999|2003-05-08/ev_free_cash_flow|9.3999|2003-05-15/ev_free_cash_flow|9.6082|2003-05-28/ev_free_cash_flow|10.3894|2003-04-09/ps_ratio|2.8206|2003-04-16/ps_ratio|2.7121|2003-04-24/ps_ratio|2.8154|2003-05-01/ps_ratio|2.8309|2003-05-08/ps_ratio|2.8309|2003-05-15/ps_ratio|2.8929|2003-05-28/ps_ratio|3.1254|2003-04-09/pe_ratio|15.8721|2003-04-16/pe_ratio|15.2616|2003-04-24/pe_ratio|15.843|2003-05-01/pe_ratio|15.9302|2003-05-08/pe_ratio|15.9302|2003-05-15/pe_ratio|16.2791|2003-05-28/pe_ratio|17.5872|2003-04-09/price_to_book_value|1.2865|2003-04-16/price_to_book_value|1.237|2003-04-24/price_to_book_value|1.2842|2003-05-01/price_to_book_value|1.2909|2003-05-08/price_to_book_value|1.2909|2003-05-15/price_to_book_value|1.3192|2003-05-28/price_to_book_value|1.4252|2003-04-04/dividend_yield|3.5385|2003-04-21/dividend_yield|3.4074|2003-05-08/dividend_yield|3.3577|2003-05-28/dividend_yield|3.0413|2003-04-04/price|26|2003-04-21/price|27|2003-05-08/price|27.4|2003-05-28/price|30.25|2003-04-04/total_return_price|16.0428|2003-04-21/total_return_price|16.6599|2003-05-08/total_return_price|16.9067|2003-05-28/total_return_price|18.6652|2003-04-09/enterprise_value|101.552|2003-04-16/enterprise_value|97.599|2003-04-24/enterprise_value|101.3638|2003-05-01/enterprise_value|101.9038|2003-05-08/enterprise_value|101.9038|2003-05-15/enterprise_value|104.1622|2003-05-28/enterprise_value|112.6309
russ2000_2_0138|CHMG|200306|76.7088|36.7088||17.2017|3.8698|674.3228|101.8389|566.4645|566.4645|80.9361|62.9598|12.3022|2.7445|17.4818|9.4948|0.1364|3.1322|19.9346|1.417||0.3089|3.0164|7.2251||3.8304|0.37|0.23|9.7635||2.9894|1.8802|1.4174|6.3286|30.5|18.9557|102.9804|33.15|2003-07-07/ev_revenues|3.0151|2003-07-15/ev_revenues|3.0101|2003-07-23/ev_revenues|2.94|2003-07-31/ev_revenues|2.8104|2003-08-07/ev_revenues|2.7105|2003-08-18/ev_revenues|2.7165|2003-08-25/ev_revenues|2.9842|2003-07-07/ev_free_cash_flow|10.4309|2003-07-15/ev_free_cash_flow|10.4136|2003-07-23/ev_free_cash_flow|10.1709|2003-07-31/ev_free_cash_flow|9.7226|2003-08-07/ev_free_cash_flow|9.377|2003-08-18/ev_free_cash_flow|9.3978|2003-08-25/ev_free_cash_flow|10.3239|2003-07-07/ps_ratio|3.4094|2003-07-15/ps_ratio|3.4043|2003-07-23/ps_ratio|3.3324|2003-07-31/ps_ratio|3.2102|2003-08-07/ps_ratio|3.1075|2003-08-18/ps_ratio|3.1137|2003-08-25/ps_ratio|3.3889|2003-07-07/pe_ratio|21.6993|2003-07-15/pe_ratio|21.6667|2003-07-23/pe_ratio|21.2092|2003-07-31/pe_ratio|20.4314|2003-08-07/pe_ratio|19.7778|2003-08-18/pe_ratio|19.817|2003-08-25/pe_ratio|21.5686|2003-07-07/price_to_book_value|1.5425|2003-07-15/price_to_book_value|1.5402|2003-07-23/price_to_book_value|1.5076|2003-07-31/price_to_book_value|1.4476|2003-08-07/price_to_book_value|1.4012|2003-08-18/price_to_book_value|1.404|2003-08-25/price_to_book_value|1.5281|2003-07-15/dividend_yield|2.7753|2003-07-29/dividend_yield|2.9114|2003-08-12/dividend_yield|3.0164|2003-08-29/dividend_yield|2.7879|2003-07-15/price|33.15|2003-07-29/price|31.6|2003-08-12/price|30.5|2003-08-29/price|33|2003-07-15/total_return_price|20.6027|2003-07-29/total_return_price|19.6394|2003-08-12/total_return_price|18.9557|2003-08-29/total_return_price|20.5095|2003-07-07/enterprise_value|113.1332|2003-07-15/enterprise_value|112.9452|2003-07-23/enterprise_value|110.313|2003-07-31/enterprise_value|105.4506|2003-08-07/enterprise_value|101.7027|2003-08-18/enterprise_value|101.9276|2003-08-25/enterprise_value|111.9719
russ2000_2_0138|CHMG|200309|33.6045|29.3045||17.2906|3.7704|672.2471|111.1029|555.233|555.233|78.17|63.0751|12.9783||17.6742||0.1417|3.1318||||0.3198|2.9582|||3.812|0.26|0.23|9.8941||3.1601|1.249|0.9754|6.4718|31.1|19.3286||32.5|2003-10-07/ev_revenues|3.034|2003-10-16/ev_revenues|2.9856|2003-10-23/ev_revenues|3.0098|2003-10-31/ev_revenues|2.9372|2003-11-07/ev_revenues|3.0581|2003-11-18/ev_revenues|2.9856|2003-11-25/ev_revenues|2.9856|2003-10-07/ev_free_cash_flow|10.2073|2003-10-16/ev_free_cash_flow|10.0445|2003-10-23/ev_free_cash_flow|10.1259|2003-10-31/ev_free_cash_flow|9.8814|2003-11-07/ev_free_cash_flow|10.2884|2003-11-18/ev_free_cash_flow|10.0442|2003-11-25/ev_free_cash_flow|10.0442|2003-10-07/ps_ratio|3.2312|2003-10-16/ps_ratio|3.1815|2003-10-23/ps_ratio|3.2063|2003-10-31/ps_ratio|3.1318|2003-11-07/ps_ratio|3.2561|2003-11-18/ps_ratio|3.1815|2003-11-25/ps_ratio|3.1815|2003-10-07/pe_ratio|20.7006|2003-10-16/pe_ratio|20.3822|2003-10-23/pe_ratio|20.5414|2003-10-31/pe_ratio|20.0637|2003-11-07/pe_ratio|20.8599|2003-11-18/pe_ratio|20.3822|2003-11-25/pe_ratio|20.3822|2003-10-07/price_to_book_value|1.5546|2003-10-16/price_to_book_value|1.5307|2003-10-23/price_to_book_value|1.5427|2003-10-31/price_to_book_value|1.5067|2003-11-07/price_to_book_value|1.5665|2003-11-18/price_to_book_value|1.5307|2003-11-25/price_to_book_value|1.5307|2003-10-01/dividend_yield|2.8308|2003-10-16/dividend_yield|2.875|2003-10-31/dividend_yield|2.9206|2003-11-18/dividend_yield|2.875|2003-10-01/price|32.5|2003-10-16/price|32|2003-10-31/price|31.5|2003-11-18/price|32|2003-10-01/total_return_price|20.3449|2003-10-16/total_return_price|20.0319|2003-10-31/total_return_price|19.7189|2003-11-18/total_return_price|20.0319|2003-10-07/enterprise_value|117.2195|2003-10-16/enterprise_value|115.3499|2003-10-23/enterprise_value|116.2847|2003-10-31/enterprise_value|113.4771|2003-11-07/enterprise_value|118.151|2003-11-18/enterprise_value|115.3467|2003-11-25/enterprise_value|115.3467
russ2000_2_0138|CHMG|200312|38.0698|25.6698||17.4716|3.671|667.2166|81.0184|576.0513|551.0513|79.9929|64.7508|13.0718||19.2233||0.1789|3.5957||||0.3125|2.7139|||3.8085|0.66|0.23|9.8118||2.9206|3.482|2.5351|6.4884|33.9|21.2213||35.5|2004-01-09/ev_revenues|3.366|2004-01-16/ev_revenues|3.3183|2004-01-23/ev_revenues|3.2707|2004-01-30/ev_revenues|3.2325|2004-02-06/ev_revenues|3.3183|2004-02-18/ev_revenues|3.2421|2004-02-25/ev_revenues|3.1515|2004-01-09/ev_free_cash_flow|10.2741|2004-01-16/ev_free_cash_flow|10.1286|2004-01-23/ev_free_cash_flow|9.9832|2004-01-30/ev_free_cash_flow|9.8668|2004-02-06/ev_free_cash_flow|10.1286|2004-02-18/ev_free_cash_flow|9.8959|2004-02-25/ev_free_cash_flow|9.6196|2004-01-09/ps_ratio|3.4593|2004-01-16/ps_ratio|3.4106|2004-01-23/ps_ratio|3.3618|2004-01-30/ps_ratio|3.3229|2004-02-06/ps_ratio|3.4106|2004-02-18/ps_ratio|3.3326|2004-02-25/ps_ratio|3.24|2004-01-09/pe_ratio|19.5055|2004-01-16/pe_ratio|19.2308|2004-01-23/pe_ratio|18.956|2004-01-30/pe_ratio|18.7363|2004-02-06/pe_ratio|19.2308|2004-02-18/pe_ratio|18.7912|2004-02-25/pe_ratio|18.2692|2004-01-09/price_to_book_value|1.6583|2004-01-16/price_to_book_value|1.6349|2004-01-23/price_to_book_value|1.6116|2004-01-30/price_to_book_value|1.5929|2004-02-06/price_to_book_value|1.6349|2004-02-18/price_to_book_value|1.5975|2004-02-25/price_to_book_value|1.5532|2004-01-02/peg_ratio|1.8932|2004-01-09/peg_ratio|1.8932|2004-01-16/peg_ratio|1.8665|2004-01-23/peg_ratio|1.8399|2004-01-30/peg_ratio|1.8185|2004-02-06/peg_ratio|1.8665|2004-02-18/peg_ratio|1.8239|2004-02-25/peg_ratio|1.7732|2004-01-02/dividend_yield|2.5915|2004-01-16/dividend_yield|2.6286|2004-01-30/dividend_yield|2.6979|2004-02-18/dividend_yield|2.6901|2004-01-02/price|35.5|2004-01-16/price|35|2004-01-30/price|34.1|2004-02-18/price|34.2|2004-01-02/total_return_price|22.3747|2004-01-16/total_return_price|22.0596|2004-01-30/total_return_price|21.4924|2004-02-18/total_return_price|21.5554|2004-01-09/enterprise_value|131.9795|2004-01-16/enterprise_value|130.1112|2004-01-23/enterprise_value|128.2429|2004-01-30/enterprise_value|126.7483|2004-02-06/enterprise_value|130.1112|2004-02-18/enterprise_value|127.1219|2004-02-25/enterprise_value|123.5722
russ2000_2_0138|CHMG|200403|48.1296|22.2796||17.1247|3.5716|675.8258|89.9535|575.4295|550.4295|82.4213|66.0583|13.485|3.0805|17.2947|9.4029|0.1618|3.1767|17.9121|1.5184|1.7385|0.3033|2.7669|6.5686||3.7986|0.57|0.23|9.6968||3.0465|3.0967|2.1642|6.4628|33.25|20.9566|120.788|32|2004-04-02/ev_revenues|3.1127|2004-04-12/ev_revenues|2.9557|2004-04-19/ev_revenues|2.8749|2004-04-26/ev_revenues|3.0176|2004-05-04/ev_revenues|2.7993|2004-05-11/ev_revenues|2.7708|2004-05-19/ev_revenues|2.8705|2004-05-27/ev_revenues|2.766|2004-04-02/ev_free_cash_flow|8.9019|2004-04-12/ev_free_cash_flow|8.4532|2004-04-19/ev_free_cash_flow|8.222|2004-04-26/ev_free_cash_flow|8.6299|2004-05-04/ev_free_cash_flow|8.0056|2004-05-11/ev_free_cash_flow|7.9241|2004-05-19/ev_free_cash_flow|8.2093|2004-05-27/ev_free_cash_flow|7.9106|2004-04-02/ps_ratio|3.1148|2004-04-12/ps_ratio|2.9542|2004-04-19/ps_ratio|2.8715|2004-04-26/ps_ratio|3.0175|2004-05-04/ps_ratio|2.7985|2004-05-11/ps_ratio|2.7693|2004-05-19/ps_ratio|2.8715|2004-05-27/ps_ratio|2.7644|2004-04-02/pe_ratio|17.2043|2004-04-12/pe_ratio|16.3172|2004-04-19/pe_ratio|15.8602|2004-04-26/pe_ratio|16.6667|2004-05-04/pe_ratio|15.457|2004-05-11/pe_ratio|15.2957|2004-05-19/pe_ratio|15.8602|2004-05-27/pe_ratio|15.2688|2004-04-02/price_to_book_value|1.4461|2004-04-12/price_to_book_value|1.3715|2004-04-19/price_to_book_value|1.3331|2004-04-26/price_to_book_value|1.4009|2004-05-04/price_to_book_value|1.2972|2004-05-11/price_to_book_value|1.2836|2004-05-19/price_to_book_value|1.331|2004-05-27/price_to_book_value|1.2814|2004-04-02/peg_ratio|2.1137|2004-04-12/peg_ratio|2.0047|2004-04-19/peg_ratio|1.9485|2004-04-26/peg_ratio|2.0476|2004-05-04/peg_ratio|1.899|2004-05-11/peg_ratio|1.8792|2004-05-19/peg_ratio|1.9485|2004-05-27/peg_ratio|1.8759|2004-04-02/dividend_yield|2.875|2004-04-16/dividend_yield|3.0924|2004-04-30/dividend_yield|3.3394|2004-05-17/dividend_yield|3.2281|2004-04-02/price|32|2004-04-16/price|29.75|2004-04-30/price|27.55|2004-05-17/price|28.5|2004-04-02/total_return_price|20.3103|2004-04-16/total_return_price|18.8823|2004-04-30/total_return_price|17.4859|2004-05-17/total_return_price|18.0889|2004-04-02/enterprise_value|121.9108|2004-04-12/enterprise_value|115.7651|2004-04-19/enterprise_value|112.5991|2004-04-26/enterprise_value|118.1861|2004-05-04/enterprise_value|109.6359|2004-05-11/enterprise_value|108.5203|2004-05-19/enterprise_value|112.425|2004-05-27/enterprise_value|108.3343
russ2000_2_0138|CHMG|200406|23.7393|23.7393||17.1922|3.4721|656.0414|91.8645|557.6135|531.8135|78.1451|67.2179|14.0836|2.774|14.1252|8.443|0.1479|2.7917|14.2327|||0.3302|3.2566|4.7146||3.7828|0.53|0.23|9.7355||3.0729|2.8209|2.0117|6.2647|28.25|17.9302|108.5708|28.65|2004-07-07/ev_revenues|2.845|2004-07-14/ev_revenues|2.8876|2004-07-21/ev_revenues|2.8261|2004-07-28/ev_revenues|2.774|2004-08-04/ev_revenues|2.7715|2004-08-12/ev_revenues|2.7478|2004-08-20/ev_revenues|2.8187|2004-08-27/ev_revenues|2.8755|2004-07-07/ev_free_cash_flow|8.659|2004-07-14/ev_free_cash_flow|8.7887|2004-07-21/ev_free_cash_flow|8.6014|2004-07-28/ev_free_cash_flow|8.443|2004-08-04/ev_free_cash_flow|8.4351|2004-08-12/ev_free_cash_flow|8.3632|2004-08-20/ev_free_cash_flow|8.579|2004-08-27/ev_free_cash_flow|8.7517|2004-07-07/ps_ratio|2.8646|2004-07-14/ps_ratio|2.9083|2004-07-21/ps_ratio|2.8451|2004-07-28/ps_ratio|2.7917|2004-08-04/ps_ratio|2.7917|2004-08-12/ps_ratio|2.7675|2004-08-20/ps_ratio|2.8403|2004-08-27/ps_ratio|2.8986|2004-07-07/pe_ratio|14.604|2004-07-14/pe_ratio|14.8267|2004-07-21/pe_ratio|14.505|2004-07-28/pe_ratio|14.2327|2004-08-04/pe_ratio|14.2327|2004-08-12/pe_ratio|14.1089|2004-08-20/pe_ratio|14.4802|2004-08-27/pe_ratio|14.7772|2004-07-07/price_to_book_value|1.3985|2004-07-14/price_to_book_value|1.4199|2004-07-21/price_to_book_value|1.3891|2004-07-28/price_to_book_value|1.363|2004-08-04/price_to_book_value|1.3617|2004-08-12/price_to_book_value|1.3499|2004-08-20/price_to_book_value|1.3854|2004-08-27/price_to_book_value|1.4138|2004-07-07/peg_ratio|0.456|2004-07-14/peg_ratio|0.463|2004-07-21/peg_ratio|0.4529|2004-07-28/peg_ratio|0.4444|2004-08-04/peg_ratio|0.4444|2004-08-12/peg_ratio|0.4405|2004-08-20/peg_ratio|0.4521|2004-08-27/peg_ratio|0.4614|2004-07-01/dividend_yield|3.2112|2004-07-15/dividend_yield|3.1186|2004-07-29/dividend_yield|3.1889|2004-08-12/dividend_yield|3.2281|2004-08-27/dividend_yield|3.0821|2004-07-01/price|28.65|2004-07-15/price|29.5|2004-07-29/price|28.85|2004-08-12/price|28.5|2004-08-27/price|29.85|2004-07-01/total_return_price|18.3295|2004-07-15/total_return_price|18.8733|2004-07-29/total_return_price|18.4574|2004-08-12/total_return_price|18.2335|2004-08-27/total_return_price|19.0972|2004-07-07/enterprise_value|111.3493|2004-07-14/enterprise_value|113.0164|2004-07-21/enterprise_value|110.6084|2004-07-28/enterprise_value|108.5708|2004-08-04/enterprise_value|108.4702|2004-08-12/enterprise_value|107.5449|2004-08-20/enterprise_value|110.3208|2004-08-27/enterprise_value|112.5415
russ2000_2_0138|CHMG|200409|26.2359|26.2359||16.9968|3.3727|652.031|92.0101|552.2271|527.2271|82.1481|68.4178|14.777|2.8912|12.7833|7.574|0.1525|3.0092|13.3696|1.3778|0.2875|0.3043|2.9299|4.5738||3.7666|0.54|0.23|9.4761||2.9927|2.9459|2.0465|6.3811|31.4|20.2441|111.9487|29|2004-10-07/ev_revenues|2.7724|2004-10-14/ev_revenues|2.8389|2004-10-22/ev_revenues|2.8912|2004-11-01/ev_revenues|2.9515|2004-11-08/ev_revenues|2.6911|2004-11-15/ev_revenues|2.8095|2004-11-22/ev_revenues|2.9042|2004-11-29/ev_revenues|2.9506|2004-10-07/ev_free_cash_flow|7.2628|2004-10-14/ev_free_cash_flow|7.4371|2004-10-22/ev_free_cash_flow|7.574|2004-11-01/ev_free_cash_flow|7.732|2004-11-08/ev_free_cash_flow|7.0497|2004-11-15/ev_free_cash_flow|7.3599|2004-11-22/ev_free_cash_flow|7.608|2004-11-29/ev_free_cash_flow|7.7296|2004-10-07/ps_ratio|2.8868|2004-10-14/ps_ratio|2.9553|2004-10-22/ps_ratio|3.0092|2004-11-01/ps_ratio|3.0826|2004-11-08/ps_ratio|2.8134|2004-11-15/ps_ratio|2.9358|2004-11-22/ps_ratio|3.0336|2004-11-29/ps_ratio|3.0816|2004-10-07/pe_ratio|12.8261|2004-10-14/pe_ratio|13.1304|2004-10-22/pe_ratio|13.3696|2004-11-01/pe_ratio|13.6957|2004-11-08/pe_ratio|12.5|2004-11-15/pe_ratio|13.0435|2004-11-22/pe_ratio|13.4783|2004-11-29/pe_ratio|13.6913|2004-10-07/price_to_book_value|1.3218|2004-10-14/price_to_book_value|1.3532|2004-10-22/price_to_book_value|1.3778|2004-11-01/price_to_book_value|1.4062|2004-11-08/price_to_book_value|1.2835|2004-11-15/price_to_book_value|1.3393|2004-11-22/price_to_book_value|1.3839|2004-11-29/price_to_book_value|1.4058|2004-10-07/peg_ratio|0.2758|2004-10-14/peg_ratio|0.2824|2004-10-22/peg_ratio|0.2875|2004-11-01/peg_ratio|0.2946|2004-11-08/peg_ratio|0.2688|2004-11-15/peg_ratio|0.2805|2004-11-22/peg_ratio|0.2899|2004-11-29/peg_ratio|0.2945|2004-10-08/dividend_yield|3.1724|2004-10-22/dividend_yield|2.9919|2004-11-05/dividend_yield|3.0872|2004-11-19/dividend_yield|2.9253|2004-10-08/price|29|2004-10-22/price|30.75|2004-11-05/price|29.8|2004-11-19/price|31.45|2004-10-08/total_return_price|18.6967|2004-10-22/total_return_price|19.825|2004-11-05/total_return_price|19.2125|2004-11-19/total_return_price|20.2763|2004-10-07/enterprise_value|107.3477|2004-10-14/enterprise_value|109.9243|2004-10-22/enterprise_value|111.9487|2004-11-01/enterprise_value|114.2841|2004-11-08/enterprise_value|104.199|2004-11-15/enterprise_value|108.7831|2004-11-22/enterprise_value|112.4504|2004-11-29/enterprise_value|114.2474
russ2000_2_0138|CHMG|200412|52.803|22.803||17.2132|3.2733|640.3473|95.4761|539.5596|519.5596|82.1965|70.0504|15.5203|3.141|13.966|8.2283|0.1688|3.2783|14.5652|1.4955|0.3133|0.3041|2.8397|4.8842||3.7083|0.68|0.24|10.6167||-5.7589|3.6798|2.5103|6.1482|32.75|21.2684|121.6187|31.05|2005-01-05/ev_revenues|3.0163|2005-01-12/ev_revenues|2.9284|2005-01-19/ev_revenues|2.9284|2005-02-01/ev_revenues|2.9885|2005-02-08/ev_revenues|2.9561|2005-02-15/ev_revenues|2.9746|2005-02-22/ev_revenues|3.0163|2005-01-05/ev_free_cash_flow|8.0522|2005-01-12/ev_free_cash_flow|7.8176|2005-01-19/ev_free_cash_flow|7.8176|2005-02-01/ev_free_cash_flow|7.9781|2005-02-08/ev_free_cash_flow|7.8917|2005-02-15/ev_free_cash_flow|7.9411|2005-02-22/ev_free_cash_flow|8.0522|2005-01-05/ps_ratio|3.0474|2005-01-12/ps_ratio|2.957|2005-01-19/ps_ratio|2.957|2005-02-01/ps_ratio|3.0189|2005-02-08/ps_ratio|2.9855|2005-02-15/ps_ratio|3.0046|2005-02-22/ps_ratio|3.0474|2005-01-05/pe_ratio|13.7931|2005-01-12/pe_ratio|13.3836|2005-01-19/pe_ratio|13.3836|2005-02-01/pe_ratio|13.6638|2005-02-08/pe_ratio|13.5129|2005-02-15/pe_ratio|13.5991|2005-02-22/pe_ratio|13.7931|2005-01-05/price_to_book_value|1.4237|2005-01-12/price_to_book_value|1.3814|2005-01-19/price_to_book_value|1.3814|2005-02-01/price_to_book_value|1.4103|2005-02-08/price_to_book_value|1.3948|2005-02-15/price_to_book_value|1.4037|2005-02-22/price_to_book_value|1.4237|2005-01-05/peg_ratio|0.5021|2005-01-12/peg_ratio|0.4872|2005-01-19/peg_ratio|0.4872|2005-02-01/peg_ratio|0.4974|2005-02-08/peg_ratio|0.4919|2005-02-15/peg_ratio|0.495|2005-02-22/peg_ratio|0.5021|2005-01-19/dividend_yield|2.9952|2005-02-03/dividend_yield|2.9338|2005-02-18/dividend_yield|2.8615|2005-01-19/price|31.05|2005-02-03/price|31.7|2005-02-18/price|32.5|2005-01-19/total_return_price|20.1644|2005-02-03/total_return_price|20.5865|2005-02-18/total_return_price|21.106|2005-01-05/enterprise_value|119.2178|2005-01-12/enterprise_value|115.7437|2005-01-19/enterprise_value|115.7437|2005-02-01/enterprise_value|118.1207|2005-02-08/enterprise_value|116.8408|2005-02-15/enterprise_value|117.5722|2005-02-22/enterprise_value|119.2178
russ2000_2_0138|CHMG|200503|36.0016|21.7016||16.9714|3.1738|630.2144|73.8519|550.9807|525.9807|79.9978|70.7567|16.1304|3.148|14.9813|7.1105|0.1719|3.1505|15.0369|1.4847|0.9022|0.3125|2.8615|5.2819||3.7183|0.42|0.24|8.9492||3.1844|2.1908|1.5799|6.001|32.5|21.106|122.0716|32.25|2005-04-08/ev_revenues|3.2297|2005-04-18/ev_revenues|3.2766|2005-04-25/ev_revenues|3.1733|2005-05-02/ev_revenues|3.2266|2005-05-10/ev_revenues|3.1797|2005-05-17/ev_revenues|3.2641|2005-05-24/ev_revenues|3.1797|2005-05-31/ev_revenues|3.2641|2005-04-08/ev_free_cash_flow|7.295|2005-04-18/ev_free_cash_flow|7.401|2005-04-25/ev_free_cash_flow|7.1678|2005-05-02/ev_free_cash_flow|7.2879|2005-05-10/ev_free_cash_flow|7.182|2005-05-17/ev_free_cash_flow|7.3727|2005-05-24/ev_free_cash_flow|7.182|2005-05-31/ev_free_cash_flow|7.3727|2005-04-08/ps_ratio|3.2345|2005-04-18/ps_ratio|3.2827|2005-04-25/ps_ratio|3.1765|2005-05-02/ps_ratio|3.2345|2005-05-10/ps_ratio|3.1862|2005-05-17/ps_ratio|3.2731|2005-05-24/ps_ratio|3.1862|2005-05-31/ps_ratio|3.2731|2005-04-08/pe_ratio|15.4378|2005-04-18/pe_ratio|15.6682|2005-04-25/pe_ratio|15.1613|2005-05-02/pe_ratio|15.4378|2005-05-10/pe_ratio|15.2074|2005-05-17/pe_ratio|15.6221|2005-05-24/pe_ratio|15.2074|2005-05-31/pe_ratio|15.6221|2005-04-08/price_to_book_value|1.5243|2005-04-18/price_to_book_value|1.547|2005-04-25/price_to_book_value|1.497|2005-05-02/price_to_book_value|1.5228|2005-05-10/price_to_book_value|1.5001|2005-05-17/price_to_book_value|1.541|2005-05-24/price_to_book_value|1.5001|2005-05-31/price_to_book_value|1.541|2005-04-08/peg_ratio|0.9263|2005-04-18/peg_ratio|0.9401|2005-04-25/peg_ratio|0.9097|2005-05-02/peg_ratio|0.9263|2005-05-10/peg_ratio|0.9124|2005-05-17/peg_ratio|0.9373|2005-05-24/peg_ratio|0.9124|2005-05-31/peg_ratio|0.9373|2005-04-05/dividend_yield|2.9147|2005-04-19/dividend_yield|2.806|2005-05-03/dividend_yield|2.8271|2005-05-17/dividend_yield|2.7729|2005-05-31/dividend_yield|2.7729|2005-04-05/price|32.25|2005-04-19/price|33.5|2005-05-03/price|33.25|2005-05-17/price|33.9|2005-05-31/price|33.9|2005-04-05/total_return_price|21.0995|2005-04-19/total_return_price|21.9173|2005-05-03/total_return_price|21.7538|2005-05-17/total_return_price|22.179|2005-05-31/total_return_price|22.179|2005-04-08/enterprise_value|125.2384|2005-04-18/enterprise_value|127.0584|2005-04-25/enterprise_value|123.0544|2005-05-02/enterprise_value|125.1178|2005-05-10/enterprise_value|123.2996|2005-05-17/enterprise_value|126.5724|2005-05-24/enterprise_value|123.2996|2005-05-31/enterprise_value|126.5724
russ2000_2_0138|CHMG|200506|29.2284|24.5284||17.1747|3.0744|629.2911|73.1516|549.6325|524.6325|82.1031|71.6354|16.6891|2.9794|14.539|5.9165|0.1612|3.0471|14.9289|1.3906|3.3507|0.3045|3.0159|5.5815||3.6956|0.47|0.24|9.4367||3.2232|2.4151|1.7486|6.1989|31.5|20.6088|114.6434|31.5|2005-07-07/ev_revenues|3.0265|2005-07-14/ev_revenues|2.9794|2005-07-22/ev_revenues|2.9794|2005-08-02/ev_revenues|2.9787|2005-08-09/ev_revenues|2.9316|2005-08-16/ev_revenues|3.0258|2005-08-23/ev_revenues|2.9364|2005-07-07/ev_free_cash_flow|6.0101|2005-07-14/ev_free_cash_flow|5.9165|2005-07-22/ev_free_cash_flow|5.9165|2005-08-02/ev_free_cash_flow|5.9152|2005-08-09/ev_free_cash_flow|5.8217|2005-08-16/ev_free_cash_flow|6.0088|2005-08-23/ev_free_cash_flow|5.8311|2005-07-07/ps_ratio|3.0955|2005-07-14/ps_ratio|3.0471|2005-07-22/ps_ratio|3.0471|2005-08-02/ps_ratio|3.0471|2005-08-09/ps_ratio|2.9988|2005-08-16/ps_ratio|3.0955|2005-08-23/ps_ratio|3.0036|2005-07-07/pe_ratio|15.1659|2005-07-14/pe_ratio|14.9289|2005-07-22/pe_ratio|14.9289|2005-08-02/pe_ratio|14.9289|2005-08-09/pe_ratio|14.6919|2005-08-16/pe_ratio|15.1659|2005-08-23/pe_ratio|14.7156|2005-07-07/price_to_book_value|1.4127|2005-07-14/price_to_book_value|1.3906|2005-07-22/price_to_book_value|1.3906|2005-08-02/price_to_book_value|1.3903|2005-08-09/price_to_book_value|1.3682|2005-08-16/price_to_book_value|1.4124|2005-08-23/price_to_book_value|1.3704|2005-07-07/peg_ratio|3.4039|2005-07-14/peg_ratio|3.3507|2005-07-22/peg_ratio|3.3507|2005-08-02/peg_ratio|3.3507|2005-08-09/peg_ratio|3.2975|2005-08-16/peg_ratio|3.4039|2005-08-23/peg_ratio|3.3028|2005-07-14/dividend_yield|3.0159|2005-08-02/dividend_yield|3.0159|2005-08-16/dividend_yield|2.9688|2005-07-14/price|31.5|2005-08-02/price|31.5|2005-08-16/price|32|2005-07-14/total_return_price|20.6088|2005-08-02/total_return_price|20.6088|2005-08-16/total_return_price|20.9359|2005-07-07/enterprise_value|116.4556|2005-07-14/enterprise_value|114.6434|2005-07-22/enterprise_value|114.6434|2005-08-02/enterprise_value|114.6182|2005-08-09/enterprise_value|112.8063|2005-08-16/enterprise_value|116.43|2005-08-23/enterprise_value|112.9875
russ2000_2_0138|CHMG|200509|42.8844|34.8844||17.5213|2.975|648.4034|64.3322|576.2855|551.2855|81.349|72.7261|17.4786||14.2424||0.1521|2.9172||||0.3073|3.0645|||3.6748|0.53|0.24|9.6742||3.2|2.7783|1.9545|6.2811|31|20.2817||30.1|2005-10-07/ev_revenues|2.6572|2005-10-14/ev_revenues|2.5363|2005-10-24/ev_revenues|2.5595|2005-11-02/ev_revenues|2.5456|2005-11-09/ev_revenues|2.5456|2005-11-17/ev_revenues|2.5456|2005-10-07/ev_free_cash_flow|5.9733|2005-10-14/ev_free_cash_flow|5.7014|2005-10-24/ev_free_cash_flow|5.7537|2005-11-02/ev_free_cash_flow|5.7223|2005-11-09/ev_free_cash_flow|5.7223|2005-11-17/ev_free_cash_flow|5.7223|2005-10-07/ps_ratio|2.9937|2005-10-14/ps_ratio|2.8694|2005-10-24/ps_ratio|2.8933|2005-11-02/ps_ratio|2.8789|2005-11-09/ps_ratio|2.8789|2005-11-17/ps_ratio|2.8789|2005-10-07/pe_ratio|14.9048|2005-10-14/pe_ratio|14.2857|2005-10-24/pe_ratio|14.4048|2005-11-02/pe_ratio|14.3333|2005-11-09/pe_ratio|14.3333|2005-11-17/pe_ratio|14.3333|2005-10-07/price_to_book_value|1.3849|2005-10-14/price_to_book_value|1.3274|2005-10-24/price_to_book_value|1.3384|2005-11-02/price_to_book_value|1.3318|2005-11-09/price_to_book_value|1.3318|2005-11-17/price_to_book_value|1.3318|2005-10-07/peg_ratio||2005-10-14/peg_ratio||2005-10-24/peg_ratio||2005-11-02/peg_ratio||2005-11-09/peg_ratio||2005-11-17/peg_ratio||2005-10-06/dividend_yield|3.1894|2005-10-20/dividend_yield|3.1736|2005-11-07/dividend_yield|3.1169|2005-11-23/dividend_yield|3.122|2005-10-06/price|30.1|2005-10-20/price|30.25|2005-11-07/price|30.8|2005-11-23/price|30.75|2005-10-06/total_return_price|19.6929|2005-10-20/total_return_price|19.791|2005-11-07/total_return_price|20.1508|2005-11-23/total_return_price|20.1181|2005-10-07/enterprise_value|102.7737|2005-10-14/enterprise_value|98.0946|2005-10-24/enterprise_value|98.9944|2005-11-02/enterprise_value|98.4545|2005-11-09/enterprise_value|98.4545|2005-11-17/enterprise_value|98.4545
russ2000_2_0138|CHMG|200512|25.558|25.558||18.708|2.8755|636.8611|83.5793|544.9371|524.9371|81.178|73.1689|17.4847|2.5595|19.1901|5.7537|0.1761|2.8933|14.4048|1.3384||0.5026|3.1736|2.3228||3.6666|0.36|0.24|9.691||3.6436|1.7514|1.3066|6.2564|30.25|19.9501|98.9944|30.35|2006-01-05/ev_revenues|3.2972|2006-01-12/ev_revenues|3.302|2006-01-19/ev_revenues|3.2829|2006-01-30/ev_revenues|3.2782|2006-02-06/ev_revenues|3.2782|2006-02-15/ev_revenues|3.302|2006-01-05/ev_free_cash_flow|11.572|2006-01-12/ev_free_cash_flow|11.5887|2006-01-19/ev_free_cash_flow|11.5218|2006-01-30/ev_free_cash_flow|11.5051|2006-02-06/ev_free_cash_flow|11.5051|2006-02-15/ev_free_cash_flow|11.5887|2006-01-05/ps_ratio|2.9656|2006-01-12/ps_ratio|2.9705|2006-01-19/ps_ratio|2.951|2006-01-30/ps_ratio|2.9461|2006-02-06/ps_ratio|2.9461|2006-02-15/ps_ratio|2.9705|2006-01-05/pe_ratio|17.0506|2006-01-12/pe_ratio|17.0787|2006-01-19/pe_ratio|16.9663|2006-01-30/pe_ratio|16.9382|2006-02-06/pe_ratio|16.9382|2006-02-15/pe_ratio|17.0787|2006-01-05/price_to_book_value|1.3456|2006-01-12/price_to_book_value|1.3478|2006-01-19/price_to_book_value|1.3389|2006-01-30/price_to_book_value|1.3367|2006-02-06/price_to_book_value|1.3367|2006-02-15/price_to_book_value|1.3478|2006-01-05/peg_ratio||2006-01-12/peg_ratio||2006-01-19/peg_ratio||2006-01-30/peg_ratio||2006-02-06/peg_ratio||2006-02-15/peg_ratio||2006-01-05/dividend_yield|3.1631|2006-01-19/dividend_yield|3.1788|2006-02-02/dividend_yield|3.1841|2006-02-16/dividend_yield|3.1841|2006-01-05/price|30.35|2006-01-19/price|30.2|2006-02-02/price|30.15|2006-02-16/price|30.15|2006-01-05/total_return_price|20.016|2006-01-19/total_return_price|19.9171|2006-02-02/total_return_price|19.8841|2006-02-16/total_return_price|19.8841|2006-01-05/enterprise_value|124.4746|2006-01-12/enterprise_value|124.6546|2006-01-19/enterprise_value|123.9348|2006-01-30/enterprise_value|123.7548|2006-02-06/enterprise_value|123.7548|2006-02-15/enterprise_value|124.6546
russ2000_2_0138|CHMG|200603|32.7539|28.3539||18.7548|2.7761|643.7992|42.7743|594.6746|574.6746|80.9844|73.9036|17.7723|3.2356|15.3303|11.3558|0.1397|2.907|16.7135|1.3169||0.2815|3.2269|5.4714||3.6662|0.44|0.24|9.3191||3.3354|2.2368|1.5965|6.0764|29.75|19.7762|122.1486|29.4|2006-04-04/ev_revenues|2.6143|2006-04-13/ev_revenues|2.6237|2006-04-20/ev_revenues|2.6237|2006-04-28/ev_revenues|2.6236|2006-05-05/ev_revenues|2.6331|2006-05-16/ev_revenues|2.6095|2006-05-23/ev_revenues|2.6425|2006-05-30/ev_revenues|2.7743|2006-04-04/ev_free_cash_flow|16.7523|2006-04-13/ev_free_cash_flow|16.8127|2006-04-20/ev_free_cash_flow|16.8127|2006-04-28/ev_free_cash_flow|16.8122|2006-05-05/ev_free_cash_flow|16.8726|2006-05-16/ev_free_cash_flow|16.7217|2006-05-23/ev_free_cash_flow|16.9329|2006-05-30/ev_free_cash_flow|17.778|2006-04-04/ps_ratio|2.8252|2006-04-13/ps_ratio|2.8349|2006-04-20/ps_ratio|2.8349|2006-04-28/ps_ratio|2.8349|2006-05-05/ps_ratio|2.8445|2006-05-16/ps_ratio|2.8204|2006-05-23/ps_ratio|2.8542|2006-05-30/ps_ratio|2.9892|2006-04-04/pe_ratio|16.2778|2006-04-13/pe_ratio|16.3333|2006-04-20/pe_ratio|16.3333|2006-04-28/pe_ratio|16.3333|2006-05-05/pe_ratio|16.3889|2006-05-16/pe_ratio|16.25|2006-05-23/pe_ratio|16.4444|2006-05-30/pe_ratio|17.2222|2006-04-04/price_to_book_value|1.2992|2006-04-13/price_to_book_value|1.3036|2006-04-20/price_to_book_value|1.3036|2006-04-28/price_to_book_value|1.3036|2006-05-05/price_to_book_value|1.308|2006-05-16/price_to_book_value|1.2969|2006-05-23/price_to_book_value|1.3124|2006-05-30/price_to_book_value|1.3745|2006-04-04/peg_ratio||2006-04-13/peg_ratio||2006-04-20/peg_ratio||2006-04-28/peg_ratio||2006-05-05/peg_ratio||2006-05-16/peg_ratio||2006-05-23/peg_ratio||2006-05-30/peg_ratio||2006-04-13/dividend_yield|3.2653|2006-04-28/dividend_yield|3.2653|2006-05-16/dividend_yield|3.2821|2006-05-30/dividend_yield|3.0968|2006-04-13/price|29.4|2006-04-28/price|29.4|2006-05-16/price|29.25|2006-05-30/price|31|2006-04-13/total_return_price|19.5435|2006-04-28/total_return_price|19.5435|2006-05-16/total_return_price|19.4438|2006-05-30/total_return_price|20.6071|2006-04-04/enterprise_value|99.6595|2006-04-13/enterprise_value|100.0185|2006-04-20/enterprise_value|100.0185|2006-04-28/enterprise_value|100.0156|2006-05-05/enterprise_value|100.3747|2006-05-16/enterprise_value|99.477|2006-05-23/enterprise_value|100.7338|2006-05-30/enterprise_value|105.7609
russ2000_2_0138|CHMG|200606|26.2582|22.5139||19.871|2.6767|636.0374|59.0978|569.2455|559.2455|79.5437|74.8437|18.3918|2.6001|17.1018|16.6613|0.159|2.8108|16.1944|1.2925||0.3897|3.2933|3.9486||3.648|0.49|0.24|9.8023||3.2552|2.5101|1.7969|6.0943|29.15|19.5382|99.1179|30|2006-07-07/ev_revenues|2.957|2006-07-14/ev_revenues|2.9523|2006-07-21/ev_revenues|2.9523|2006-07-28/ev_revenues|2.957|2006-08-08/ev_revenues|2.9544|2006-08-15/ev_revenues|3.0471|2006-08-22/ev_revenues|2.9684|2006-08-29/ev_revenues|2.9962|2006-07-07/ev_free_cash_flow|15.0731|2006-07-14/ev_free_cash_flow|15.0495|2006-07-21/ev_free_cash_flow|15.0495|2006-07-28/ev_free_cash_flow|15.0731|2006-08-08/ev_free_cash_flow|15.0602|2006-08-15/ev_free_cash_flow|15.5327|2006-08-22/ev_free_cash_flow|15.1311|2006-08-29/ev_free_cash_flow|15.2728|2006-07-07/ps_ratio|2.8084|2006-07-14/ps_ratio|2.8036|2006-07-21/ps_ratio|2.8036|2006-07-28/ps_ratio|2.8084|2006-08-08/ps_ratio|2.8084|2006-08-15/ps_ratio|2.9036|2006-08-22/ps_ratio|2.8227|2006-08-29/ps_ratio|2.8512|2006-07-07/pe_ratio|16.2088|2006-07-14/pe_ratio|16.1813|2006-07-21/pe_ratio|16.1813|2006-07-28/pe_ratio|16.2088|2006-08-08/pe_ratio|16.2088|2006-08-15/pe_ratio|16.7582|2006-08-22/pe_ratio|16.2912|2006-08-29/pe_ratio|16.456|2006-07-07/price_to_book_value|1.324|2006-07-14/price_to_book_value|1.3218|2006-07-21/price_to_book_value|1.3218|2006-07-28/price_to_book_value|1.324|2006-08-08/price_to_book_value|1.3228|2006-08-15/price_to_book_value|1.3676|2006-08-22/price_to_book_value|1.3295|2006-08-29/price_to_book_value|1.343|2006-07-07/peg_ratio||2006-07-14/peg_ratio||2006-07-21/peg_ratio||2006-07-28/peg_ratio||2006-08-08/peg_ratio||2006-08-15/peg_ratio||2006-08-22/peg_ratio||2006-08-29/peg_ratio||2006-07-13/dividend_yield|3.2|2006-07-28/dividend_yield|3.2542|2006-08-11/dividend_yield|3.2|2006-08-25/dividend_yield|3.1475|2006-07-13/price|30|2006-07-28/price|29.5|2006-08-11/price|30|2006-08-25/price|30.5|2006-07-13/total_return_price|20.1079|2006-07-28/total_return_price|19.7728|2006-08-11/total_return_price|20.1079|2006-08-25/total_return_price|20.4431|2006-07-07/enterprise_value|113.804|2006-07-14/enterprise_value|113.6255|2006-07-21/enterprise_value|113.6255|2006-07-28/enterprise_value|113.804|2006-08-08/enterprise_value|113.7067|2006-08-15/enterprise_value|117.2735|2006-08-22/enterprise_value|114.2417|2006-08-29/enterprise_value|115.3117
russ2000_2_0138|CHMG|200609|28.9652|25.6529||20.7664|2.5773|649.5221|50.9443|590.0782|580.0782|82.5304|75.8261|18.7142|3.0703|16.2288|15.6508|0.1449|2.9274|16.8956|1.3789||0.2593|3.0476|5.0762||3.6355|0.51|0.24|9.9346||3.4033|2.6053|1.8369|6.1795|31.5|21.1133|118.1652|31.27|2006-10-04/ev_revenues|2.7379|2006-10-12/ev_revenues|2.7701|2006-10-19/ev_revenues|2.8527|2006-10-26/ev_revenues|2.8022|2006-11-02/ev_revenues|2.9107|2006-11-09/ev_revenues|2.9107|2006-11-16/ev_revenues|2.8512|2006-11-24/ev_revenues|2.9061|2006-10-04/ev_free_cash_flow|39.6134|2006-10-12/ev_free_cash_flow|40.0786|2006-10-19/ev_free_cash_flow|41.2748|2006-10-26/ev_free_cash_flow|40.5438|2006-11-02/ev_free_cash_flow|42.1139|2006-11-09/ev_free_cash_flow|42.1139|2006-11-10/ev_free_cash_flow|43.1071|2006-11-21/ev_free_cash_flow|41.1868|2006-10-04/ps_ratio|2.9235|2006-10-12/ps_ratio|2.9565|2006-10-19/ps_ratio|3.0414|2006-10-26/ps_ratio|2.9895|2006-11-02/ps_ratio|3.1121|2006-11-09/ps_ratio|3.1121|2006-11-16/ps_ratio|3.0508|2006-11-24/ps_ratio|3.1074|2006-10-04/pe_ratio|17.2222|2006-10-12/pe_ratio|17.4167|2006-10-19/pe_ratio|17.9167|2006-10-26/pe_ratio|17.6111|2006-11-02/pe_ratio|18.3333|2006-11-09/pe_ratio|18.3333|2006-11-16/pe_ratio|17.9722|2006-11-24/pe_ratio|18.3056|2006-10-04/price_to_book_value|1.3369|2006-10-12/price_to_book_value|1.352|2006-10-19/price_to_book_value|1.3908|2006-10-26/price_to_book_value|1.3671|2006-11-02/price_to_book_value|1.4181|2006-11-09/price_to_book_value|1.4181|2006-11-16/price_to_book_value|1.3901|2006-11-24/price_to_book_value|1.4159|2006-10-04/peg_ratio||2006-10-12/peg_ratio||2006-10-19/peg_ratio||2006-10-26/peg_ratio||2006-11-02/peg_ratio||2006-11-09/peg_ratio||2006-11-16/peg_ratio||2006-11-24/peg_ratio||2006-10-06/dividend_yield|3.07|2006-10-20/dividend_yield|2.9313|2006-11-03/dividend_yield|2.9268|2006-11-21/dividend_yield|2.9721|2006-10-06/price|31.27|2006-10-20/price|32.75|2006-11-03/price|32.8|2006-11-21/price|32.3|2006-10-06/total_return_price|21.1227|2006-10-20/total_return_price|22.1224|2006-11-03/total_return_price|22.1562|2006-11-21/total_return_price|21.8185|2006-10-04/enterprise_value|106.0854|2006-10-12/enterprise_value|107.3311|2006-10-19/enterprise_value|110.5345|2006-10-26/enterprise_value|108.5769|2006-11-02/enterprise_value|112.7816|2006-11-09/enterprise_value|112.7816|2006-11-16/enterprise_value|110.4763|2006-11-24/enterprise_value|112.6042
russ2000_2_0138|CHMG|200612|30.195|26.5903||21.7221|2.4778|656.7513|45.0962|605.0919|585.0919|82.2983|77.1834|19.4961|2.8421|17.3982|41.1206|0.1551|3.0414|17.9167|1.3858||0.339|2.9091|4.4825||3.6173|0.38|0.24|9.8021||3.5274|1.8576|1.3583|6.1958|33|22.4544|110.1217|32.6|2007-01-03/ev_revenues|3|2007-01-10/ev_revenues|2.9545|2007-01-18/ev_revenues|2.9909|2007-01-29/ev_revenues|2.9954|2007-02-07/ev_revenues|2.9863|2007-02-14/ev_revenues|2.959|2007-02-22/ev_revenues|2.99|2007-01-03/ev_free_cash_flow|24.8662|2007-01-10/ev_free_cash_flow|24.4891|2007-01-18/ev_free_cash_flow|24.7908|2007-01-29/ev_free_cash_flow|24.8285|2007-02-07/ev_free_cash_flow|24.7531|2007-02-14/ev_free_cash_flow|24.5268|2007-02-22/ev_free_cash_flow|24.7833|2007-01-03/ps_ratio|3.0552|2007-01-10/ps_ratio|3.0084|2007-01-18/ps_ratio|3.0459|2007-01-29/ps_ratio|3.0505|2007-02-07/ps_ratio|3.0412|2007-02-14/ps_ratio|3.0131|2007-02-22/ps_ratio|3.0449|2007-01-03/pe_ratio|17.9121|2007-01-10/pe_ratio|17.6374|2007-01-18/pe_ratio|17.8571|2007-01-29/pe_ratio|17.8846|2007-02-07/pe_ratio|17.8297|2007-02-14/pe_ratio|17.6648|2007-02-22/pe_ratio|17.8516|2007-01-03/price_to_book_value|1.4006|2007-01-10/price_to_book_value|1.3791|2007-01-18/price_to_book_value|1.3963|2007-01-29/price_to_book_value|1.3984|2007-02-07/price_to_book_value|1.3941|2007-02-14/price_to_book_value|1.3812|2007-02-22/price_to_book_value|1.3958|2007-01-03/peg_ratio|7.9709|2007-01-10/peg_ratio|7.8486|2007-01-18/peg_ratio|7.9464|2007-01-29/peg_ratio|7.9587|2007-02-07/peg_ratio|7.9342|2007-02-14/peg_ratio|7.8609|2007-02-22/peg_ratio|7.944|2007-01-03/dividend_yield|2.9448|2007-01-18/dividend_yield|2.9538|2007-02-02/dividend_yield|2.9721|2007-02-22/dividend_yield|2.9548|2007-01-03/price|32.6|2007-01-18/price|32.5|2007-02-02/price|32.3|2007-02-22/price|32.49|2007-01-03/total_return_price|22.1822|2007-01-18/total_return_price|22.1141|2007-02-02/total_return_price|21.9781|2007-02-22/total_return_price|22.1073|2007-01-03/enterprise_value|116.5735|2007-01-10/enterprise_value|114.8057|2007-01-18/enterprise_value|116.22|2007-01-29/enterprise_value|116.3968|2007-02-07/enterprise_value|116.0432|2007-02-14/enterprise_value|114.9825|2007-02-22/enterprise_value|116.1846
russ2000_2_0138|CHMG|200703|32.3978|25.6475||21.512|2.3784|667.4293|40.1663|621.9712|601.9712|82.7079|77.4984|19.6201|2.7637|15.0162|22.9079|0.134|2.8116|16.4835|1.289|7.3352|0.2418|3.2|9.0832||3.6082|0.47|0.24|9.9222||3.4686|2.4211|1.7002|6.1191|30|20.4131|107.3927|30.2|2007-04-04/ev_revenues|2.5869|2007-04-12/ev_revenues|2.56|2007-04-19/ev_revenues|2.654|2007-04-27/ev_revenues|2.6764|2007-05-07/ev_revenues|2.6316|2007-05-18/ev_revenues|2.6093|2007-05-25/ev_revenues|2.5869|2007-04-04/ev_free_cash_flow|16.6721|2007-04-12/ev_free_cash_flow|16.499|2007-04-19/ev_free_cash_flow|17.1048|2007-04-27/ev_free_cash_flow|17.249|2007-05-07/ev_free_cash_flow|16.9605|2007-05-18/ev_free_cash_flow|16.8163|2007-05-25/ev_free_cash_flow|16.6721|2007-04-04/ps_ratio|2.8035|2007-04-12/ps_ratio|2.776|2007-04-19/ps_ratio|2.8725|2007-04-27/ps_ratio|2.8955|2007-05-07/ps_ratio|2.8495|2007-05-18/ps_ratio|2.8265|2007-05-25/ps_ratio|2.8035|2007-04-04/pe_ratio|16.4865|2007-04-12/pe_ratio|16.3243|2007-04-19/pe_ratio|16.8919|2007-04-27/pe_ratio|17.027|2007-05-07/pe_ratio|16.7568|2007-05-18/pe_ratio|16.6216|2007-05-25/pe_ratio|16.4865|2007-04-04/price_to_book_value|1.3025|2007-04-12/price_to_book_value|1.2897|2007-04-19/price_to_book_value|1.3346|2007-04-27/price_to_book_value|1.3452|2007-05-07/price_to_book_value|1.3239|2007-05-18/price_to_book_value|1.3132|2007-05-25/price_to_book_value|1.3025|2007-04-04/peg_ratio|5.9351|2007-04-12/peg_ratio|5.8768|2007-04-19/peg_ratio|6.0811|2007-04-27/peg_ratio|6.1297|2007-05-07/peg_ratio|6.0324|2007-05-18/peg_ratio|5.9838|2007-05-25/peg_ratio|5.9351|2007-04-12/dividend_yield|3.1788|2007-04-27/dividend_yield|3.0476|2007-05-18/dividend_yield|3.122|2007-04-12/price|30.2|2007-04-27/price|31.5|2007-05-18/price|30.75|2007-04-12/total_return_price|20.5491|2007-04-27/total_return_price|21.4337|2007-05-18/total_return_price|20.9234|2007-04-04/enterprise_value|102.0816|2007-04-12/enterprise_value|101.0219|2007-04-19/enterprise_value|104.7306|2007-04-27/enterprise_value|105.6137|2007-05-07/enterprise_value|103.8476|2007-05-18/enterprise_value|102.9646|2007-05-25/enterprise_value|102.0816
russ2000_2_0138|CHMG|200706|33.2033|28.2737||21.6062|7.522|697.4112|73.5195|617.1409|597.1409|83.9286|79.0097|20.3522||14.7332||0.1266|2.6531||||0.6649|3.2215|||3.5921|0.51|0.24|10.6541||3.0305|2.6102|1.8176|6.3959|29.8|20.277||29.65|2007-07-10/ev_revenues|3.36|2007-07-17/ev_revenues|3.2512|2007-07-25/ev_revenues|3.36|2007-08-03/ev_revenues|3.1641|2007-08-29/ev_revenues|3.1641|2007-07-10/ev_free_cash_flow|26.3367|2007-07-17/ev_free_cash_flow|25.4836|2007-07-25/ev_free_cash_flow|26.3367|2007-08-03/ev_free_cash_flow|24.8012|2007-08-29/ev_free_cash_flow|24.8012|2007-07-10/ps_ratio|2.7561|2007-07-17/ps_ratio|2.6441|2007-07-25/ps_ratio|2.7561|2007-08-03/ps_ratio|2.5545|2007-08-29/ps_ratio|2.5545|2007-07-10/pe_ratio|16.4438|2007-07-17/pe_ratio|15.7754|2007-07-25/pe_ratio|16.4438|2007-08-03/pe_ratio|15.2406|2007-08-29/pe_ratio|15.2406|2007-07-10/price_to_book_value|1.2859|2007-07-17/price_to_book_value|1.2337|2007-07-25/price_to_book_value|1.2859|2007-08-03/price_to_book_value|1.1918|2007-08-29/price_to_book_value|1.1918|2007-07-10/peg_ratio|5.9856|2007-07-17/peg_ratio|5.7422|2007-07-25/peg_ratio|5.9856|2007-08-03/peg_ratio|5.5476|2007-08-29/peg_ratio|5.5476|2007-07-05/dividend_yield|3.2378|2007-07-19/dividend_yield|3.2598|2007-08-03/dividend_yield|3.3684|2007-08-29/dividend_yield|3.3684|2007-07-05/price|29.65|2007-07-19/price|29.45|2007-08-03/price|28.5|2007-08-29/price|28.5|2007-07-05/total_return_price|20.1749|2007-07-19/total_return_price|20.0388|2007-08-03/total_return_price|19.3924|2007-08-29/total_return_price|19.3924|2007-07-10/enterprise_value|135.4526|2007-07-17/enterprise_value|131.0654|2007-07-25/enterprise_value|135.4526|2007-08-03/enterprise_value|127.5556|2007-08-29/enterprise_value|127.5556
russ2000_2_0138|CHMG|200709|32.7586|27.8651||22.0508|7.3342|704.7591|73.8946|622.1522|602.1522|86.46|80.3208|20.3938|3.0677|18.007|16.76|0.16|2.465|14.4133|||0.6361|4.2478|1.381||3.5834|0.6|0.24|10.8824||3.6649|3.1611|2.1531|6.611|28.25|19.3882|126.5749|27.9|2007-10-09/ev_revenues|3.0122|2007-10-16/ev_revenues|3.025|2007-10-23/ev_revenues|3.025|2007-10-30/ev_revenues|3.0464|2007-11-06/ev_revenues|3.0464|2007-11-14/ev_revenues|3.0464|2007-11-21/ev_revenues|2.9824|2007-11-29/ev_revenues|3.0464|2007-10-09/ev_free_cash_flow|16.4571|2007-10-16/ev_free_cash_flow|16.527|2007-10-23/ev_free_cash_flow|16.527|2007-10-30/ev_free_cash_flow|16.6435|2007-11-06/ev_free_cash_flow|16.6435|2007-11-14/ev_free_cash_flow|16.6435|2007-11-21/ev_free_cash_flow|16.2939|2007-11-29/ev_free_cash_flow|16.6435|2007-10-09/ps_ratio|2.4083|2007-10-16/ps_ratio|2.4214|2007-10-23/ps_ratio|2.4214|2007-10-30/ps_ratio|2.4432|2007-11-06/ps_ratio|2.4432|2007-11-14/ps_ratio|2.4432|2007-11-21/ps_ratio|2.3777|2007-11-29/ps_ratio|2.4432|2007-10-09/pe_ratio|14.0816|2007-10-16/pe_ratio|14.1582|2007-10-23/pe_ratio|14.1582|2007-10-30/pe_ratio|14.2857|2007-11-06/pe_ratio|14.2857|2007-11-14/pe_ratio|14.2857|2007-11-21/pe_ratio|13.9031|2007-11-29/pe_ratio|14.2857|2007-10-09/price_to_book_value|1.1237|2007-10-16/price_to_book_value|1.1298|2007-10-23/price_to_book_value|1.1298|2007-10-30/price_to_book_value|1.1399|2007-11-06/price_to_book_value|1.1399|2007-11-14/price_to_book_value|1.1399|2007-11-21/price_to_book_value|1.1094|2007-11-29/price_to_book_value|1.1399|2007-10-09/peg_ratio|1.5842|2007-10-16/peg_ratio|1.5928|2007-10-23/peg_ratio|1.5928|2007-10-30/peg_ratio|1.6071|2007-11-06/peg_ratio|1.6071|2007-11-14/peg_ratio|1.6071|2007-11-21/peg_ratio|1.5641|2007-11-29/peg_ratio|1.6071|2007-10-11/dividend_yield|4.3011|2007-10-25/dividend_yield|4.1379|2007-11-08/dividend_yield|4.3243|2007-11-26/dividend_yield|4.4037|2007-10-11/price|27.9|2007-10-25/price|29|2007-11-08/price|27.75|2007-11-26/price|27.25|2007-10-11/total_return_price|19.148|2007-10-25/total_return_price|19.9029|2007-11-08/total_return_price|19.045|2007-11-26/total_return_price|18.7019|2007-10-09/enterprise_value|124.2869|2007-10-16/enterprise_value|124.8149|2007-10-23/enterprise_value|124.8149|2007-10-30/enterprise_value|125.6949|2007-11-06/enterprise_value|125.6949|2007-11-14/enterprise_value|125.6949|2007-11-21/enterprise_value|123.0549|2007-11-29/enterprise_value|125.6949
russ2000_2_0138|CHMG|200712|35.2799|29.3783||23.2201|7.1464|700.7586|95.7844|592.5999|572.5999|88.1149|81.0295|20.1382|3.5645|20.9|16.0609|0.1923|2.3341|13.648|1.0891|1.5354|0.9351|3.6262|-8.0392||3.5963|0.44|0.25|11.1062||4.0343|2.5971|1.5884|6.8103|26.75|18.3587|151.7212|26.5|2008-01-08/ev_revenues|3.395|2008-01-15/ev_revenues|3.3743|2008-01-22/ev_revenues|3.457|2008-02-04/ev_revenues|3.4611|2008-02-11/ev_revenues|3.4777|2008-02-19/ev_revenues|3.4777|2008-02-26/ev_revenues|3.4239|2008-01-02/ev_free_cash_flow|13.6264|2008-01-09/ev_free_cash_flow|13.1518|2008-01-16/ev_free_cash_flow|13.1518|2008-01-23/ev_free_cash_flow|13.1518|2008-02-04/ev_free_cash_flow|13.2467|2008-02-11/ev_free_cash_flow|13.31|2008-02-19/ev_free_cash_flow|13.31|2008-02-26/ev_free_cash_flow|13.1044|2008-01-02/ps_ratio|2.3649|2008-01-09/ps_ratio|2.2382|2008-01-16/ps_ratio|2.2382|2008-01-23/ps_ratio|2.2382|2008-02-04/ps_ratio|2.2635|2008-02-11/ps_ratio|2.2804|2008-02-19/ps_ratio|2.2804|2008-02-26/ps_ratio|2.2255|2008-01-02/pe_ratio|13.8614|2008-01-09/pe_ratio|13.1188|2008-01-16/pe_ratio|13.1188|2008-01-23/pe_ratio|13.1188|2008-02-04/pe_ratio|13.2673|2008-02-11/pe_ratio|13.3663|2008-02-19/pe_ratio|13.3663|2008-02-26/pe_ratio|13.0446|2008-01-02/price_to_book_value|1.1181|2008-01-09/price_to_book_value|1.0582|2008-01-16/price_to_book_value|1.0582|2008-01-23/price_to_book_value|1.0582|2008-02-04/price_to_book_value|1.0702|2008-02-11/price_to_book_value|1.0782|2008-02-19/price_to_book_value|1.0782|2008-02-26/price_to_book_value|1.0522|2008-01-02/peg_ratio|1.2614|2008-01-09/peg_ratio|1.1938|2008-01-16/peg_ratio|1.1938|2008-01-23/peg_ratio|1.1938|2008-02-04/peg_ratio|1.2073|2008-02-11/peg_ratio|1.2163|2008-02-19/peg_ratio|1.2163|2008-02-26/peg_ratio|1.1871|2008-01-09/dividend_yield|3.6604|2008-01-23/dividend_yield|3.6604|2008-02-11/dividend_yield|3.5926|2008-02-25/dividend_yield|3.5596|2008-01-09/price|26.5|2008-01-23/price|26.5|2008-02-11/price|27|2008-02-25/price|27.25|2008-01-09/total_return_price|18.1871|2008-01-23/total_return_price|18.1871|2008-02-11/total_return_price|18.5303|2008-02-25/total_return_price|18.7019|2008-01-08/enterprise_value|144.5079|2008-01-15/enterprise_value|143.6282|2008-01-22/enterprise_value|147.1469|2008-02-04/enterprise_value|147.3228|2008-02-11/enterprise_value|148.0266|2008-02-19/enterprise_value|148.0266|2008-02-26/enterprise_value|145.7394
russ2000_2_0138|CHMG|200803|59.9391|34.9835||23.4158|15.5815|741.65|37.5756|695.1652|675.1652|89.7451|82.291|20.0282|1.8783|10.83|10.1172|0.1003|2.1639|12.4419|1.0502|0.7672|0.269|3.6636|5.1801||3.5967|0.6|0.25|11.7624||3.7438|3.206|2.1423|7.035|26.75|18.3587|83.4071|26|2008-04-07/ev_revenues|1.9061|2008-04-17/ev_revenues|1.8188|2008-04-24/ev_revenues|1.8783|2008-05-01/ev_revenues|1.8815|2008-05-08/ev_revenues|1.8815|2008-05-15/ev_revenues|1.8854|2008-05-23/ev_revenues|1.8735|2008-04-07/ev_free_cash_flow|10.2667|2008-04-17/ev_free_cash_flow|9.7966|2008-04-24/ev_free_cash_flow|10.1172|2008-05-01/ev_free_cash_flow|10.134|2008-05-08/ev_free_cash_flow|10.134|2008-05-15/ev_free_cash_flow|10.1554|2008-05-23/ev_free_cash_flow|10.0912|2008-04-07/ps_ratio|2.1922|2008-04-17/ps_ratio|2.1032|2008-04-24/ps_ratio|2.1639|2008-05-01/ps_ratio|2.1639|2008-05-08/ps_ratio|2.1639|2008-05-15/ps_ratio|2.168|2008-05-23/ps_ratio|2.1558|2008-04-07/pe_ratio|12.6047|2008-04-17/pe_ratio|12.093|2008-04-24/pe_ratio|12.4419|2008-05-01/pe_ratio|12.4419|2008-05-08/pe_ratio|12.4419|2008-05-15/pe_ratio|12.4651|2008-05-23/pe_ratio|12.3953|2008-04-07/price_to_book_value|1.0639|2008-04-17/price_to_book_value|1.0208|2008-04-24/price_to_book_value|1.0502|2008-05-01/price_to_book_value|1.0518|2008-05-08/price_to_book_value|1.0518|2008-05-15/price_to_book_value|1.0537|2008-05-23/price_to_book_value|1.0478|2008-04-07/peg_ratio|0.7773|2008-04-17/peg_ratio|0.7457|2008-04-24/peg_ratio|0.7672|2008-05-01/peg_ratio|0.7672|2008-05-08/peg_ratio|0.7672|2008-05-15/peg_ratio|0.7687|2008-05-23/peg_ratio|0.7644|2008-04-17/dividend_yield|3.7692|2008-05-01/dividend_yield|3.6636|2008-05-15/dividend_yield|3.6567|2008-05-29/dividend_yield|3.6296|2008-04-17/price|26|2008-05-01/price|26.75|2008-05-15/price|26.8|2008-05-29/price|27|2008-04-17/total_return_price|17.844|2008-05-01/total_return_price|18.3587|2008-05-15/total_return_price|18.393|2008-05-29/total_return_price|18.5303|2008-04-07/enterprise_value|84.6403|2008-04-17/enterprise_value|80.7646|2008-04-24/enterprise_value|83.4071|2008-05-01/enterprise_value|83.5462|2008-05-08/enterprise_value|83.5462|2008-05-15/enterprise_value|83.7226|2008-05-23/enterprise_value|83.1934
russ2000_2_0138|CHMG|200806|41.6919|36.827||23.4939|15.6526|789.5492|105.0291|676.2927|656.2927|87.3919|83.6815|20.0165|1.8815|13.7235|10.134|0.1276|2.1639|12.4419|1.0518|0.7672|0.6637|3.8447|-4.6087||3.5999|0.63|0.25|11.9026||3.9273|3.3438|2.2715|7.5576|25.75|17.8407|83.5462|25|2008-07-02/ev_revenues|2.4515|2008-07-10/ev_revenues|2.3936|2008-07-17/ev_revenues|2.3936|2008-07-28/ev_revenues|2.3936|2008-08-04/ev_revenues|2.3859|2008-08-11/ev_revenues|2.3589|2008-08-18/ev_revenues|2.328|2008-08-25/ev_revenues|2.3936|2008-07-02/ev_free_cash_flow|19.2804|2008-07-10/ev_free_cash_flow|18.8251|2008-07-17/ev_free_cash_flow|18.8251|2008-07-28/ev_free_cash_flow|18.8251|2008-08-04/ev_free_cash_flow|18.7644|2008-08-11/ev_free_cash_flow|18.5519|2008-08-18/ev_free_cash_flow|18.309|2008-08-25/ev_free_cash_flow|18.8251|2008-07-02/ps_ratio|2.0272|2008-07-10/ps_ratio|1.9681|2008-07-17/ps_ratio|1.9681|2008-07-28/ps_ratio|1.9681|2008-08-04/ps_ratio|1.9602|2008-08-11/ps_ratio|1.9327|2008-08-18/ps_ratio|1.9012|2008-08-25/ps_ratio|1.9681|2008-07-02/pe_ratio|11.3436|2008-07-10/pe_ratio|11.0132|2008-07-17/pe_ratio|11.0132|2008-07-28/pe_ratio|11.0132|2008-08-04/pe_ratio|10.9692|2008-08-11/pe_ratio|10.815|2008-08-18/pe_ratio|10.6388|2008-08-25/pe_ratio|11.0132|2008-07-02/price_to_book_value|1.0384|2008-07-10/price_to_book_value|1.0082|2008-07-17/price_to_book_value|1.0082|2008-07-28/price_to_book_value|1.0082|2008-08-04/price_to_book_value|1.0041|2008-08-11/price_to_book_value|0.99|2008-08-18/price_to_book_value|0.9739|2008-08-25/price_to_book_value|1.0082|2008-07-02/peg_ratio|0.5303|2008-07-10/peg_ratio|0.5149|2008-07-17/peg_ratio|0.5149|2008-07-28/peg_ratio|0.5149|2008-08-04/peg_ratio|0.5128|2008-08-11/peg_ratio|0.5056|2008-08-18/peg_ratio|0.4974|2008-08-25/peg_ratio|0.5149|2008-07-11/dividend_yield|3.96|2008-07-28/dividend_yield|3.96|2008-08-11/dividend_yield|4.0326|2008-08-25/dividend_yield|3.96|2008-07-11/price|25|2008-07-28/price|25|2008-08-11/price|24.55|2008-08-25/price|25|2008-07-11/total_return_price|17.3211|2008-07-28/total_return_price|17.3211|2008-08-11/total_return_price|17.0093|2008-08-25/total_return_price|17.3211|2008-07-02/enterprise_value|111.9212|2008-07-10/enterprise_value|109.278|2008-07-17/enterprise_value|109.278|2008-07-28/enterprise_value|109.278|2008-08-04/enterprise_value|108.9256|2008-08-11/enterprise_value|107.6921|2008-08-18/enterprise_value|106.2825|2008-08-25/enterprise_value|109.278
russ2000_2_0138|CHMG|200809|31.6054|27.501||24.0037|15.3917|774.7617|88.2214|677.1693|657.1693|87.9582|85.2077|20.4485||12.1617||0.1185|1.762||||0.4673|4.4543|||3.5921|0.67|0.25|12.1725||3.3859|3.6147|2.4036|7.9866|22.45|15.5543||23.1|2008-10-07/ev_revenues|2.0173|2008-10-14/ev_revenues|1.7855|2008-10-23/ev_revenues|2.0846|2008-10-31/ev_revenues|2.1669|2008-11-10/ev_revenues|2.0659|2008-11-19/ev_revenues|2.0285|2008-10-07/ev_free_cash_flow|6.4746|2008-10-14/ev_free_cash_flow|5.7305|2008-10-23/ev_free_cash_flow|6.6906|2008-10-31/ev_free_cash_flow|6.9547|2008-11-10/ev_free_cash_flow|6.6306|2008-11-19/ev_free_cash_flow|6.5106|2008-10-07/ps_ratio|1.7696|2008-10-14/ps_ratio|1.5321|2008-10-23/ps_ratio|1.8386|2008-10-31/ps_ratio|1.9228|2008-11-10/ps_ratio|1.8194|2008-11-19/ps_ratio|1.7811|2008-10-07/pe_ratio|9.8718|2008-10-14/pe_ratio|8.547|2008-10-23/pe_ratio|10.2564|2008-10-31/pe_ratio|10.7265|2008-11-10/pe_ratio|10.1496|2008-11-19/pe_ratio|9.9359|2008-10-07/price_to_book_value|0.922|2008-10-14/price_to_book_value|0.7983|2008-10-23/price_to_book_value|0.958|2008-10-31/price_to_book_value|1.0019|2008-11-10/price_to_book_value|0.948|2008-11-19/price_to_book_value|0.928|2008-10-07/peg_ratio|0.5092|2008-10-14/peg_ratio|0.4408|2008-10-23/peg_ratio|0.529|2008-10-31/peg_ratio|0.5533|2008-11-10/peg_ratio|0.5235|2008-11-19/peg_ratio|0.5125|2008-10-07/dividend_yield|4.329|2008-10-23/dividend_yield|4.1667|2008-11-06/dividend_yield|4.1667|2008-11-20/dividend_yield|4.3516|2008-10-07/price|23.1|2008-10-23/price|24|2008-11-06/price|24|2008-11-20/price|22.98|2008-10-07/total_return_price|16.0047|2008-10-23/total_return_price|16.6282|2008-11-06/total_return_price|16.6282|2008-11-20/total_return_price|15.9215|2008-10-07/enterprise_value|94.7008|2008-10-14/enterprise_value|83.817|2008-10-23/enterprise_value|97.8606|2008-10-31/enterprise_value|101.7226|2008-11-10/enterprise_value|96.9829|2008-11-19/enterprise_value|95.2275
russ2000_2_0138|CHMG|200812|23.6514|23.6514||24.9378|15.0113|755.311|65.5549|676.9093|656.9093|83.0071|85.8686|20.5474|1.7855|7.9684|5.7305|0.0794|1.5321|8.547|0.7983|0.4408|0.2409|4.9751|15.956||3.5863|0.42|0.25|12.7722||10.4195|2.224|1.5364|8.0892|20.1|13.9262|83.817|20.5|2009-01-02/ev_revenues|1.4055|2009-01-14/ev_revenues|1.3694|2009-01-21/ev_revenues|1.3694|2009-01-28/ev_revenues|1.3839|2009-02-05/ev_revenues|1.4416|2009-02-12/ev_revenues|1.3622|2009-02-20/ev_revenues|1.3333|2009-02-27/ev_revenues|1.243|2009-01-02/ev_free_cash_flow|4.8195|2009-01-14/ev_free_cash_flow|4.6956|2009-01-21/ev_free_cash_flow|4.6956|2009-01-28/ev_free_cash_flow|4.7452|2009-02-05/ev_free_cash_flow|4.9433|2009-02-12/ev_free_cash_flow|4.6709|2009-02-20/ev_free_cash_flow|4.5718|2009-02-27/ev_free_cash_flow|4.2622|2009-01-02/ps_ratio|1.5156|2009-01-14/ps_ratio|1.4786|2009-01-21/ps_ratio|1.4786|2009-01-28/ps_ratio|1.4934|2009-02-05/ps_ratio|1.5525|2009-02-12/ps_ratio|1.4712|2009-02-20/ps_ratio|1.4416|2009-02-27/ps_ratio|1.3492|2009-01-02/pe_ratio|8.8362|2009-01-14/pe_ratio|8.6207|2009-01-21/pe_ratio|8.6207|2009-01-28/pe_ratio|8.7069|2009-02-05/pe_ratio|9.0517|2009-02-12/pe_ratio|8.5776|2009-02-20/pe_ratio|8.4052|2009-02-27/pe_ratio|7.8664|2009-01-02/price_to_book_value|0.8671|2009-01-14/price_to_book_value|0.8459|2009-01-21/price_to_book_value|0.8459|2009-01-28/price_to_book_value|0.8544|2009-02-05/price_to_book_value|0.8882|2009-02-12/price_to_book_value|0.8417|2009-02-20/price_to_book_value|0.8248|2009-02-27/price_to_book_value|0.7719|2009-01-02/peg_ratio|0.595|2009-01-14/peg_ratio|0.5805|2009-01-21/peg_ratio|0.5805|2009-01-28/peg_ratio|0.5863|2009-02-05/peg_ratio|0.6095|2009-02-12/peg_ratio|0.5776|2009-02-20/peg_ratio|0.5659|2009-02-27/peg_ratio|0.5297|2009-01-02/dividend_yield|4.878|2009-01-21/dividend_yield|5|2009-02-05/dividend_yield|4.7619|2009-02-20/dividend_yield|5.1282|2009-01-02/price|20.5|2009-01-21/price|20|2009-02-05/price|21|2009-02-20/price|19.5|2009-01-02/total_return_price|14.2033|2009-01-21/total_return_price|14.0279|2009-02-05/total_return_price|14.7293|2009-02-20/total_return_price|13.6772|2009-01-02/enterprise_value|68.3221|2009-01-14/enterprise_value|66.5666|2009-01-21/enterprise_value|66.5666|2009-01-28/enterprise_value|67.2688|2009-02-05/enterprise_value|70.0775|2009-02-12/enterprise_value|66.2155|2009-02-20/enterprise_value|64.8112|2009-02-27/enterprise_value|60.4225
russ2000_2_0138|CHMG|200903|76.1076|76.1076||24.8916|14.7184|798.6048|67.5117|723.7168|703.7168|83.4717|86.7227|20.0625|1.188|0.5775|4.0736|0.0052|1.2673|7.8409|0.7397|0.5065|0.2396|5.7176|27.1123||3.5967|0.48|0.25|12.0687||5.5634|2.5026|1.734|7.6925|17.75|12.6227|57.7482|17.3|2009-04-07/ev_revenues|0.0974|2009-04-14/ev_revenues|0.137|2009-04-22/ev_revenues|0.2916|2009-04-29/ev_revenues|0.2556|2009-05-06/ev_revenues|0.3658|2009-05-14/ev_revenues|0.3658|2009-05-21/ev_revenues|0.4738|2009-05-28/ev_revenues|0.2217|2009-04-07/ev_free_cash_flow|0.337|2009-04-14/ev_free_cash_flow|0.4739|2009-04-22/ev_free_cash_flow|1.0089|2009-04-29/ev_free_cash_flow|0.8845|2009-05-06/ev_free_cash_flow|1.2655|2009-05-14/ev_free_cash_flow|1.2655|2009-05-21/ev_free_cash_flow|1.6394|2009-05-28/ev_free_cash_flow|0.767|2009-04-07/ps_ratio|1.271|2009-04-14/ps_ratio|1.3114|2009-04-22/ps_ratio|1.4694|2009-04-29/ps_ratio|1.4326|2009-05-06/ps_ratio|1.5428|2009-05-14/ps_ratio|1.5428|2009-05-21/ps_ratio|1.653|2009-05-28/ps_ratio|1.3959|2009-04-07/pe_ratio|7.8636|2009-04-14/pe_ratio|8.1136|2009-04-22/pe_ratio|9.0909|2009-04-29/pe_ratio|8.8636|2009-05-06/pe_ratio|9.5455|2009-05-14/pe_ratio|9.5455|2009-05-21/pe_ratio|10.2273|2009-05-28/pe_ratio|8.6364|2009-04-07/price_to_book_value|0.7293|2009-04-14/price_to_book_value|0.7524|2009-04-22/price_to_book_value|0.8431|2009-04-29/price_to_book_value|0.822|2009-05-06/price_to_book_value|0.8865|2009-05-14/price_to_book_value|0.8865|2009-05-21/price_to_book_value|0.9498|2009-05-28/price_to_book_value|0.8021|2009-04-07/peg_ratio|3.3814|2009-04-14/peg_ratio|3.4889|2009-04-22/peg_ratio|3.9091|2009-04-29/peg_ratio|3.8114|2009-05-06/peg_ratio|4.1045|2009-05-14/peg_ratio|4.1045|2009-05-21/peg_ratio|4.3977|2009-05-28/peg_ratio|3.7136|2009-04-07/dividend_yield|5.7803|2009-04-22/dividend_yield|5|2009-05-06/dividend_yield|4.7619|2009-05-20/dividend_yield|5.4054|2009-04-07/price|17.3|2009-04-22/price|20|2009-05-06/price|21|2009-05-20/price|18.5|2009-04-07/total_return_price|12.3027|2009-04-22/total_return_price|14.2228|2009-05-06/total_return_price|14.9339|2009-05-20/total_return_price|13.1561|2009-04-07/enterprise_value|4.7642|2009-04-14/enterprise_value|6.6994|2009-04-22/enterprise_value|14.2644|2009-04-29/enterprise_value|12.5051|2009-05-06/enterprise_value|17.8922|2009-05-14/enterprise_value|17.8922|2009-05-21/enterprise_value|23.1779|2009-05-28/enterprise_value|10.8446
russ2000_2_0138|CHMG|200906|68.2354|68.2354||25.6405|15.7223|866.8921|57.4072|799.722|779.722|83.8398|86.7831|19.9529|0.2145|2.9388|0.7421|0.0197|1.3885|8.5909|0.7979|3.6941|0.2386|5.2632|7.0925||3.6029|0.19|0.25|12.6998||7.174|0.7723|0.6948|8.289|19|13.6918|10.4923|19|2009-07-06/ev_revenues|0.3694|2009-07-14/ev_revenues|0.4474|2009-07-22/ev_revenues|0.3588|2009-07-30/ev_revenues|0.3765|2009-08-06/ev_revenues|0.4403|2009-08-13/ev_revenues|0.4197|2009-08-20/ev_revenues|0.419|2009-08-27/ev_revenues|0.4651|2009-07-06/ev_free_cash_flow|1.3968|2009-07-14/ev_free_cash_flow|1.6916|2009-07-22/ev_free_cash_flow|1.3566|2009-07-30/ev_free_cash_flow|1.4236|2009-08-06/ev_free_cash_flow|1.6648|2009-08-13/ev_free_cash_flow|1.5871|2009-08-20/ev_free_cash_flow|1.5844|2009-08-27/ev_free_cash_flow|1.7586|2009-07-06/ps_ratio|1.3666|2009-07-14/ps_ratio|1.4461|2009-07-22/ps_ratio|1.3557|2009-07-30/ps_ratio|1.3738|2009-08-06/ps_ratio|1.4389|2009-08-13/ps_ratio|1.4179|2009-08-20/ps_ratio|1.4172|2009-08-27/ps_ratio|1.4642|2009-07-06/pe_ratio|10.7386|2009-07-14/pe_ratio|11.3636|2009-07-22/pe_ratio|10.6534|2009-07-30/pe_ratio|10.7955|2009-08-06/pe_ratio|11.3068|2009-08-13/pe_ratio|11.142|2009-08-20/pe_ratio|11.1364|2009-08-27/pe_ratio|11.5057|2009-07-06/price_to_book_value|0.7944|2009-07-14/price_to_book_value|0.8406|2009-07-22/price_to_book_value|0.7881|2009-07-30/price_to_book_value|0.7986|2009-08-06/price_to_book_value|0.8364|2009-08-13/price_to_book_value|0.8242|2009-08-20/price_to_book_value|0.8238|2009-08-27/price_to_book_value|0.8511|2009-07-06/peg_ratio||2009-07-14/peg_ratio||2009-07-22/peg_ratio||2009-07-30/peg_ratio||2009-08-06/peg_ratio||2009-08-13/peg_ratio||2009-08-20/peg_ratio||2009-08-27/peg_ratio||2009-07-02/dividend_yield|5.2632|2009-07-20/dividend_yield|5.2632|2009-08-03/dividend_yield|5.291|2009-08-17/dividend_yield|5.0813|2009-07-02/price|19|2009-07-20/price|19|2009-08-03/price|18.9|2009-08-17/price|19.68|2009-07-02/total_return_price|13.6918|2009-07-20/total_return_price|13.6918|2009-08-03/total_return_price|13.6197|2009-08-17/total_return_price|14.1818|2009-07-06/enterprise_value|18.3644|2009-07-14/enterprise_value|22.2406|2009-07-22/enterprise_value|17.8359|2009-07-30/enterprise_value|18.7168|2009-08-06/enterprise_value|21.8882|2009-08-13/enterprise_value|20.8663|2009-08-20/enterprise_value|20.8311|2009-08-27/enterprise_value|23.1216
russ2000_2_0138|CHMG|200909|75.8842|75.8842||25.2813|15.5071|881.633|57.2513|814.0187|794.0187|87.0045|87.4186|19.9732|0.3192|2.9476|1.6187|0.0167|1.4537|13.543|0.828||0.2299|4.89|15.419||3.6057|0.42|0.25|13.0718||6.0647|2.1104|1.5162|8.5346|20.45|14.7367|16.157|20.95|2009-10-08/ev_revenues|0.3645|2009-10-15/ev_revenues|0.3053|2009-10-22/ev_revenues|0.3227|2009-10-30/ev_revenues|0.3401|2009-11-06/ev_revenues|0.3366|2009-11-13/ev_revenues|0.2984|2009-11-20/ev_revenues|0.3575|2009-11-30/ev_revenues|0.4619|2009-10-08/ev_free_cash_flow|1.8481|2009-10-15/ev_free_cash_flow|1.5481|2009-10-22/ev_free_cash_flow|1.6363|2009-10-30/ev_free_cash_flow|1.7245|2009-11-06/ev_free_cash_flow|1.7069|2009-11-13/ev_free_cash_flow|1.5128|2009-11-20/ev_free_cash_flow|1.8128|2009-11-30/ev_free_cash_flow|2.3422|2009-10-08/ps_ratio|1.4999|2009-10-15/ps_ratio|1.4395|2009-10-22/ps_ratio|1.4573|2009-10-30/ps_ratio|1.4751|2009-11-06/ps_ratio|1.4715|2009-11-13/ps_ratio|1.4324|2009-11-20/ps_ratio|1.4928|2009-11-30/ps_ratio|1.5995|2009-10-08/pe_ratio|13.9735|2009-10-15/pe_ratio|13.4106|2009-10-22/pe_ratio|13.5762|2009-10-30/pe_ratio|13.7417|2009-11-06/pe_ratio|13.7086|2009-11-13/pe_ratio|13.3444|2009-11-20/pe_ratio|13.9073|2009-11-30/pe_ratio|14.9007|2009-10-08/price_to_book_value|0.8543|2009-10-15/price_to_book_value|0.8199|2009-10-22/price_to_book_value|0.83|2009-10-30/price_to_book_value|0.8402|2009-11-06/price_to_book_value|0.8381|2009-11-13/price_to_book_value|0.8159|2009-11-20/price_to_book_value|0.8503|2009-11-30/price_to_book_value|0.911|2009-10-08/peg_ratio||2009-10-15/peg_ratio||2009-10-22/peg_ratio||2009-10-30/peg_ratio||2009-11-06/peg_ratio||2009-11-13/peg_ratio||2009-11-20/peg_ratio||2009-11-30/peg_ratio||2009-10-14/dividend_yield|4.7733|2009-10-30/dividend_yield|4.8193|2009-11-13/dividend_yield|4.9628|2009-11-30/dividend_yield|4.4444|2009-10-14/price|20.95|2009-10-30/price|20.75|2009-11-13/price|20.15|2009-11-30/price|22.5|2009-10-14/total_return_price|15.097|2009-10-30/total_return_price|14.9529|2009-11-13/total_return_price|14.5205|2009-11-30/total_return_price|16.214|2009-10-08/enterprise_value|18.4469|2009-10-15/enterprise_value|15.4525|2009-10-22/enterprise_value|16.3332|2009-10-30/enterprise_value|17.2139|2009-11-06/enterprise_value|17.0377|2009-11-13/enterprise_value|15.1002|2009-11-20/enterprise_value|18.0946|2009-11-30/enterprise_value|23.3788
russ2000_2_0138|CHMG|200912|79.7384|79.7384||24.8861|15.2592|885.4659|56.2725|821.0631|801.0631|90.0857|87.8263|20.0247|0.2398|2.3417|1.7862|0.0126|1.4418|14.2014|0.7992||0.222|4.89|10.6498||3.6072|0.35|0.25|13.267||6.9407|1.7083|1.2878|8.6393|20.45|14.7367|12.2538|20.75|2010-01-12/ev_revenues|0.2777|2010-01-19/ev_revenues|0.2191|2010-01-26/ev_revenues|0.2432|2010-02-02/ev_revenues|0.2088|2010-02-09/ev_revenues|0.226|2010-02-16/ev_revenues|0.2432|2010-02-23/ev_revenues|0.195|2010-01-12/ev_free_cash_flow|2.0685|2010-01-19/ev_free_cash_flow|1.6323|2010-01-26/ev_free_cash_flow|1.8119|2010-02-02/ev_free_cash_flow|1.5553|2010-02-09/ev_free_cash_flow|1.6836|2010-02-16/ev_free_cash_flow|1.8119|2010-02-23/ev_free_cash_flow|1.4527|2010-01-12/ps_ratio|1.4805|2010-01-19/ps_ratio|1.4206|2010-01-26/ps_ratio|1.4453|2010-02-02/ps_ratio|1.41|2010-02-09/ps_ratio|1.4277|2010-02-16/ps_ratio|1.4453|2010-02-23/ps_ratio|1.3959|2010-01-12/pe_ratio|14.5833|2010-01-19/pe_ratio|13.9931|2010-01-26/pe_ratio|14.2361|2010-02-02/pe_ratio|13.8889|2010-02-09/pe_ratio|14.0625|2010-02-16/pe_ratio|14.2361|2010-02-23/pe_ratio|13.75|2010-01-12/price_to_book_value|0.8206|2010-01-19/price_to_book_value|0.7874|2010-01-26/price_to_book_value|0.8011|2010-02-02/price_to_book_value|0.7816|2010-02-09/price_to_book_value|0.7913|2010-02-16/price_to_book_value|0.8011|2010-02-23/price_to_book_value|0.7738|2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-14/dividend_yield|4.8193|2010-01-28/dividend_yield|5|2010-02-11/dividend_yield|4.878|2010-02-26/dividend_yield|4.89|2010-01-14/price|20.75|2010-01-28/price|20|2010-02-11/price|20.5|2010-02-26/price|20.45|2010-01-14/total_return_price|14.9529|2010-01-28/total_return_price|14.4124|2010-02-11/total_return_price|14.7727|2010-02-26/total_return_price|14.7367|2010-01-12/enterprise_value|14.19|2010-01-19/enterprise_value|11.1977|2010-01-26/enterprise_value|12.4298|2010-02-02/enterprise_value|10.6696|2010-02-09/enterprise_value|11.5497|2010-02-16/enterprise_value|12.4298|2010-02-23/enterprise_value|9.9655
russ2000_2_0138|CHMG|201003|87.7281|87.7281||24.4465|15.4372|915.8158|56.8504|853.1338|833.1338|92.2256|88.9448|19.8283|0.2355|0.511|1.7542|0.0028|1.4347|14.1319|0.7967||0.2169|5|5.2259||3.6064|0.55|0.25|12.7676||5.9767|2.8863|2.0002|8.5125|20|14.4124|12.034|20.3|2010-04-01/ev_revenues|0.0604|2010-04-08/ev_revenues|0.0679|2010-04-15/ev_revenues|0.0713|2010-04-22/ev_revenues|0.0951|2010-04-29/ev_revenues|0.0985|2010-05-06/ev_revenues|0.0706|2010-05-13/ev_revenues|0.1217|2010-05-20/ev_revenues|0.0706|2010-04-01/ev_free_cash_flow|0.3003|2010-04-08/ev_free_cash_flow|0.3376|2010-04-15/ev_free_cash_flow|0.3545|2010-04-22/ev_free_cash_flow|0.4731|2010-04-29/ev_free_cash_flow|0.49|2010-05-06/ev_free_cash_flow|0.3514|2010-05-13/ev_free_cash_flow|0.6053|2010-05-20/ev_free_cash_flow|0.3514|2010-04-01/ps_ratio|1.3982|2010-04-08/ps_ratio|1.4059|2010-04-15/ps_ratio|1.4093|2010-04-22/ps_ratio|1.4337|2010-04-29/ps_ratio|1.4372|2010-05-06/ps_ratio|1.4093|2010-05-13/ps_ratio|1.4615|2010-05-20/ps_ratio|1.4093|2010-04-01/pe_ratio|13.3046|2010-04-08/pe_ratio|13.3775|2010-04-15/pe_ratio|13.4106|2010-04-22/pe_ratio|13.6424|2010-04-29/pe_ratio|13.6755|2010-05-06/pe_ratio|13.4106|2010-05-13/pe_ratio|13.9073|2010-05-20/pe_ratio|13.4106|2010-04-01/price_to_book_value|0.7683|2010-04-08/price_to_book_value|0.7725|2010-04-15/price_to_book_value|0.7744|2010-04-22/price_to_book_value|0.7878|2010-04-29/price_to_book_value|0.7897|2010-05-06/price_to_book_value|0.7741|2010-05-13/price_to_book_value|0.8027|2010-05-20/price_to_book_value|0.7741|2010-04-01/peg_ratio||2010-04-08/peg_ratio||2010-04-15/peg_ratio||2010-04-22/peg_ratio||2010-04-29/peg_ratio||2010-05-06/peg_ratio||2010-05-13/peg_ratio||2010-05-20/peg_ratio||2010-04-14/dividend_yield|4.9261|2010-04-28/dividend_yield|4.9628|2010-05-12/dividend_yield|4.9383|2010-04-14/price|20.3|2010-04-28/price|20.15|2010-05-12/price|20.25|2010-04-14/total_return_price|14.6286|2010-04-28/total_return_price|14.5205|2010-05-12/total_return_price|14.5926|2010-04-01/enterprise_value|3.1273|2010-04-08/enterprise_value|3.5153|2010-04-15/enterprise_value|3.6916|2010-04-22/enterprise_value|4.926|2010-04-29/enterprise_value|5.1024|2010-05-06/enterprise_value|3.6592|2010-05-13/enterprise_value|6.3032|2010-05-20/enterprise_value|3.6592
russ2000_2_0138|CHMG|201006|85.4115|85.4115||24.1955|14.889|906.1289|47.1296|852.437|832.437|94.8514|90.5684|20.0191|0.1113|0.8016|0.4974|0.0059|1.3882|10.0796|||0.2109|4.9383|5.491||3.6048|0.69|0.25|13.5198||5.8962|3.6539|2.503|8.7785|20.25|14.775|5.8572|21.45|2010-07-07/ev_revenues|0.1908|2010-07-14/ev_revenues|0.1908|2010-07-21/ev_revenues|0.1073|2010-07-28/ev_revenues|0.1641|2010-08-05/ev_revenues|0.2005|2010-08-12/ev_revenues|0.1604|2010-08-19/ev_revenues|0.1437|2010-08-27/ev_revenues|0.1604|2010-07-07/ev_free_cash_flow|0.8528|2010-07-14/ev_free_cash_flow|0.8528|2010-07-21/ev_free_cash_flow|0.4794|2010-07-28/ev_free_cash_flow|0.7333|2010-08-05/ev_free_cash_flow|0.8958|2010-08-12/ev_free_cash_flow|0.7166|2010-08-19/ev_free_cash_flow|0.642|2010-08-27/ev_free_cash_flow|0.7166|2010-07-07/ps_ratio|1.4698|2010-07-14/ps_ratio|1.4698|2010-07-21/ps_ratio|1.3841|2010-07-28/ps_ratio|1.4424|2010-08-05/ps_ratio|1.4801|2010-08-12/ps_ratio|1.439|2010-08-19/ps_ratio|1.4218|2010-08-27/ps_ratio|1.439|2010-07-07/pe_ratio|10.6716|2010-07-14/pe_ratio|10.6716|2010-07-21/pe_ratio|10.0498|2010-07-28/pe_ratio|10.4726|2010-08-05/pe_ratio|10.7463|2010-08-12/pe_ratio|10.4478|2010-08-19/pe_ratio|10.3234|2010-08-27/pe_ratio|10.4478|2010-07-07/price_to_book_value|0.7955|2010-07-14/price_to_book_value|0.7955|2010-07-21/price_to_book_value|0.7491|2010-07-28/price_to_book_value|0.7807|2010-08-05/price_to_book_value|0.8008|2010-08-12/price_to_book_value|0.7786|2010-08-19/price_to_book_value|0.7693|2010-08-27/price_to_book_value|0.7786|2010-07-07/peg_ratio|0.7513|2010-07-14/peg_ratio|0.7513|2010-07-21/peg_ratio|0.7075|2010-07-28/peg_ratio|0.7373|2010-08-05/peg_ratio|0.7565|2010-08-12/peg_ratio|0.7355|2010-08-19/peg_ratio|0.7268|2010-08-27/peg_ratio|0.7355|2010-07-07/dividend_yield|4.662|2010-07-21/dividend_yield|4.9505|2010-08-05/dividend_yield|4.6296|2010-08-19/dividend_yield|4.8193|2010-07-07/price|21.45|2010-07-21/price|20.2|2010-08-05/price|21.6|2010-08-19/price|20.75|2010-07-07/total_return_price|15.6505|2010-07-21/total_return_price|14.7385|2010-08-05/total_return_price|15.76|2010-08-19/total_return_price|15.1398|2010-07-07/enterprise_value|10.0432|2010-07-14/enterprise_value|10.0432|2010-07-21/enterprise_value|5.6461|2010-07-28/enterprise_value|8.6361|2010-08-05/enterprise_value|10.5493|2010-08-12/enterprise_value|8.4392|2010-08-19/enterprise_value|7.5601|2010-08-27/enterprise_value|8.4392
russ2000_2_0138|CHMG|201009|73.1155|73.1155||24.0588|14.7086|875.4072|45.5379|823.511|803.511|97.2927|92.2411|20.1208|0.2272|2.8972|1.0152|0.0248|1.5075|10.9453|0.8157|0.7705|0.2056|4.6512|5.1627||3.6023|0.71|0.25|12.9853||5.6883|3.6709|2.5509|8.6815|21.5|15.687|11.956|21.55|2010-10-05/ev_revenues|0.4399|2010-10-15/ev_revenues|0.3597|2010-10-25/ev_revenues|0.4333|2010-11-01/ev_revenues|0.4793|2010-11-09/ev_revenues|0.4625|2010-11-16/ev_revenues|0.4625|2010-11-23/ev_revenues|0.4324|2010-11-30/ev_revenues|0.4625|2010-10-05/ev_free_cash_flow|2.7141|2010-10-15/ev_free_cash_flow|2.2191|2010-10-25/ev_free_cash_flow|2.6728|2010-11-01/ev_free_cash_flow|2.9566|2010-11-09/ev_free_cash_flow|2.8533|2010-11-16/ev_free_cash_flow|2.8533|2010-11-23/ev_free_cash_flow|2.6674|2010-11-30/ev_free_cash_flow|2.8533|2010-10-05/ps_ratio|1.489|2010-10-15/ps_ratio|1.4067|2010-10-25/ps_ratio|1.4822|2010-11-01/ps_ratio|1.5268|2010-11-09/ps_ratio|1.5096|2010-11-16/ps_ratio|1.5096|2010-11-23/ps_ratio|1.4787|2010-11-30/ps_ratio|1.5096|2010-10-05/pe_ratio|9.4348|2010-10-15/pe_ratio|8.913|2010-10-25/pe_ratio|9.3913|2010-11-01/pe_ratio|9.6739|2010-11-09/pe_ratio|9.5652|2010-11-16/pe_ratio|9.5652|2010-11-23/pe_ratio|9.3696|2010-11-30/pe_ratio|9.5652|2010-10-05/price_to_book_value|0.7835|2010-10-15/price_to_book_value|0.7402|2010-10-25/price_to_book_value|0.7799|2010-11-01/price_to_book_value|0.8047|2010-11-09/price_to_book_value|0.7957|2010-11-16/price_to_book_value|0.7957|2010-11-23/price_to_book_value|0.7794|2010-11-30/price_to_book_value|0.7957|2010-10-05/peg_ratio|0.1803|2010-10-15/peg_ratio|0.1704|2010-10-25/peg_ratio|0.1795|2010-11-01/peg_ratio|0.1849|2010-11-09/peg_ratio|0.1828|2010-11-16/peg_ratio|0.1828|2010-11-23/peg_ratio|0.1791|2010-11-30/peg_ratio|0.1828|2010-10-06/dividend_yield|4.6404|2010-10-25/dividend_yield|4.6296|2010-11-09/dividend_yield|4.5455|2010-11-23/dividend_yield|4.6404|2010-10-06/price|21.55|2010-10-25/price|21.6|2010-11-09/price|22|2010-11-23/price|21.55|2010-10-06/total_return_price|15.7235|2010-10-25/total_return_price|15.76|2010-11-09/total_return_price|16.0518|2010-11-23/total_return_price|15.7235|2010-10-05/enterprise_value|23.1145|2010-10-15/enterprise_value|18.899|2010-10-25/enterprise_value|22.7632|2010-11-01/enterprise_value|25.1801|2010-11-09/enterprise_value|24.3003|2010-11-16/enterprise_value|24.3003|2010-11-23/enterprise_value|22.7168|2010-11-30/enterprise_value|24.3003
russ2000_2_0138|CHMG|201012|60.6198|60.6198||24.1926|14.5283|860.9187|46.4402|806.3589|786.3589|97.4086|94.4076|19.1667|0.4625|3.8866|2.8533|0.041|1.5096|9.5652|0.7957|0.1828|0.2053|4.4543|4.7852||3.6127|0.84|0.25|14.7573||7.1401|4.996|3.0477|8.5576|22.45|16.5684|24.3003|22.25|2011-01-04/ev_revenues|0.7102|2011-01-11/ev_revenues|0.6938|2011-01-18/ev_revenues|0.7267|2011-01-25/ev_revenues|0.8088|2011-02-02/ev_revenues|0.7891|2011-02-10/ev_revenues|0.8844|2011-02-17/ev_revenues|0.8581|2011-02-25/ev_revenues|0.8877|2011-01-04/ev_free_cash_flow|2.438|2011-01-11/ev_free_cash_flow|2.3817|2011-01-18/ev_free_cash_flow|2.4944|2011-01-25/ev_free_cash_flow|2.7764|2011-02-02/ev_free_cash_flow|2.7087|2011-02-10/ev_free_cash_flow|3.0358|2011-02-17/ev_free_cash_flow|2.9456|2011-02-25/ev_free_cash_flow|3.0471|2011-01-04/ps_ratio|1.4852|2011-01-11/ps_ratio|1.4685|2011-01-18/ps_ratio|1.5019|2011-01-25/ps_ratio|1.5853|2011-02-02/ps_ratio|1.5653|2011-02-10/ps_ratio|1.6621|2011-02-17/ps_ratio|1.6354|2011-02-25/ps_ratio|1.6654|2011-01-04/pe_ratio|7.9749|2011-01-11/pe_ratio|7.8853|2011-01-18/pe_ratio|8.0645|2011-01-25/pe_ratio|8.5125|2011-02-02/pe_ratio|8.405|2011-02-10/pe_ratio|8.9247|2011-02-17/pe_ratio|8.7814|2011-02-25/pe_ratio|8.9427|2011-01-04/price_to_book_value|0.811|2011-01-11/price_to_book_value|0.8018|2011-01-18/price_to_book_value|0.8201|2011-01-25/price_to_book_value|0.8656|2011-02-02/price_to_book_value|0.8547|2011-02-10/price_to_book_value|0.9075|2011-02-17/price_to_book_value|0.893|2011-02-25/price_to_book_value|0.9094|2011-01-04/peg_ratio|0.0851|2011-01-11/peg_ratio|0.0841|2011-01-18/peg_ratio|0.086|2011-01-25/peg_ratio|0.0908|2011-02-02/peg_ratio|0.0897|2011-02-10/peg_ratio|0.0952|2011-02-17/peg_ratio|0.0937|2011-02-25/peg_ratio|0.0954|2011-01-04/dividend_yield|4.4944|2011-01-18/dividend_yield|4.4444|2011-02-02/dividend_yield|4.2644|2011-02-16/dividend_yield|4.158|2011-01-04/price|22.25|2011-01-18/price|22.5|2011-02-02/price|23.45|2011-02-16/price|24.05|2011-01-04/total_return_price|16.4208|2011-01-18/total_return_price|16.6053|2011-02-02/total_return_price|17.3065|2011-02-16/total_return_price|17.7493|2011-01-04/enterprise_value|38.3744|2011-01-11/enterprise_value|37.4868|2011-01-18/enterprise_value|39.262|2011-01-25/enterprise_value|43.6998|2011-02-02/enterprise_value|42.6348|2011-02-10/enterprise_value|47.7827|2011-02-17/enterprise_value|46.3626|2011-02-25/enterprise_value|47.9602
russ2000_2_0138|CHMG|201103|78.0209|78.0209||23.7267|14.2821|887.7807|43.5053|838.2203|818.2203|98.9856|95.1812|18.7742|0.8155|2.6204|2.7995|0.0259|1.5853|8.5125|0.8694|0.0908|0.202|4.2105|4.4308||3.6244|0.46|0.25|12.8937||6.2934|2.325|1.665|8.5462|23.75|17.7131|44.0632|23.75|2011-04-01/ev_revenues|0.5088|2011-04-08/ev_revenues|0.4759|2011-04-15/ev_revenues|0.4693|2011-04-25/ev_revenues|0.4429|2011-05-02/ev_revenues|0.8568|2011-05-10/ev_revenues|0.9328|2011-05-17/ev_revenues|0.8695|2011-05-24/ev_revenues|0.8441|2011-05-31/ev_revenues|0.8695|2011-04-01/ev_free_cash_flow|1.6837|2011-04-08/ev_free_cash_flow|1.5748|2011-04-15/ev_free_cash_flow|1.553|2011-04-25/ev_free_cash_flow|1.4658|2011-05-02/ev_free_cash_flow|2.8355|2011-05-10/ev_free_cash_flow|3.0868|2011-05-17/ev_free_cash_flow|2.8773|2011-05-24/ev_free_cash_flow|2.7936|2011-05-31/ev_free_cash_flow|2.8773|2011-04-01/ps_ratio|1.6003|2011-04-08/ps_ratio|1.5669|2011-04-15/ps_ratio|1.5603|2011-04-25/ps_ratio|1.5336|2011-05-02/ps_ratio|1.5236|2011-05-10/ps_ratio|1.5836|2011-05-17/ps_ratio|1.5336|2011-05-24/ps_ratio|1.5136|2011-05-31/ps_ratio|1.5336|2011-04-01/pe_ratio|8.8889|2011-04-08/pe_ratio|8.7037|2011-04-15/pe_ratio|8.6667|2011-04-25/pe_ratio|8.5185|2011-05-02/pe_ratio|8.463|2011-05-10/pe_ratio|8.7963|2011-05-17/pe_ratio|8.5185|2011-05-24/pe_ratio|8.4074|2011-05-31/pe_ratio|8.5185|2011-04-01/price_to_book_value|0.8645|2011-04-08/price_to_book_value|0.8465|2011-04-15/price_to_book_value|0.8429|2011-04-25/price_to_book_value|0.8285|2011-05-02/price_to_book_value|1.0549|2011-05-10/price_to_book_value|1.0965|2011-05-17/price_to_book_value|1.0618|2011-05-24/price_to_book_value|1.048|2011-05-31/price_to_book_value|1.0618|2011-04-01/peg_ratio|0.1128|2011-04-08/peg_ratio|0.1104|2011-04-15/peg_ratio|0.11|2011-04-25/peg_ratio|0.1081|2011-05-02/peg_ratio|0.1074|2011-05-10/peg_ratio|0.1116|2011-05-17/peg_ratio|0.1081|2011-05-24/peg_ratio|0.1067|2011-05-31/peg_ratio|0.1081|2011-04-13/dividend_yield|4.2105|2011-04-27/dividend_yield|4.3271|2011-05-11/dividend_yield|4.2553|2011-05-25/dividend_yield|4.4053|2011-04-13/price|23.75|2011-04-27/price|23.11|2011-05-11/price|23.5|2011-05-25/price|22.7|2011-04-13/total_return_price|17.7131|2011-04-27/total_return_price|17.2358|2011-05-11/total_return_price|17.5267|2011-05-25/total_return_price|16.93|2011-04-01/enterprise_value|27.5535|2011-04-08/enterprise_value|25.7707|2011-04-15/enterprise_value|25.4141|2011-04-25/enterprise_value|23.9879|2011-05-02/enterprise_value|46.4013|2011-05-10/enterprise_value|50.5142|2011-05-17/enterprise_value|47.0868|2011-05-24/enterprise_value|45.7158|2011-05-31/enterprise_value|47.0868
russ2000_2_0138|CHMG|201106|83.9438|83.9438||24.3446|29.3176|1110.4762|2.0694|1058.0583|1013.9621|126.5599|96.6594|18.9299|0.8652|6.5539|2.8634|0.0524|1.5303|8.5|1.0595|0.1079|0.3484|4.3478|-0.1133||4.6315|0.57|0.25|16.1951||6.9233|3.8692|2.6201|11.4511|23|17.344|46.8583|22.95|2011-07-07/ev_revenues|1.1438|2011-07-14/ev_revenues|1.1438|2011-07-21/ev_revenues|1.1559|2011-07-28/ev_revenues|1.1599|2011-08-04/ev_revenues|1.1619|2011-08-11/ev_revenues|1.1498|2011-08-18/ev_revenues|1.1498|2011-08-25/ev_revenues|1.1579|2011-07-07/ev_free_cash_flow|3.6254|2011-07-14/ev_free_cash_flow|3.6254|2011-07-21/ev_free_cash_flow|3.6636|2011-07-28/ev_free_cash_flow|3.6763|2011-08-04/ev_free_cash_flow|3.6826|2011-08-11/ev_free_cash_flow|3.6444|2011-08-18/ev_free_cash_flow|3.6444|2011-08-25/ev_free_cash_flow|3.6699|2011-07-07/ps_ratio|1.5619|2011-07-14/ps_ratio|1.5619|2011-07-21/ps_ratio|1.5721|2011-07-28/ps_ratio|1.5755|2011-08-04/ps_ratio|1.5755|2011-08-11/ps_ratio|1.5653|2011-08-18/ps_ratio|1.5653|2011-08-25/ps_ratio|1.5721|2011-07-07/pe_ratio|8.8953|2011-07-14/pe_ratio|8.8953|2011-07-21/pe_ratio|8.9535|2011-07-28/pe_ratio|8.9729|2011-08-04/pe_ratio|8.9729|2011-08-11/pe_ratio|8.9147|2011-08-18/pe_ratio|8.9147|2011-08-25/pe_ratio|8.9535|2011-07-07/price_to_book_value|0.8285|2011-07-14/price_to_book_value|0.8285|2011-07-21/price_to_book_value|0.8339|2011-07-28/price_to_book_value|0.8357|2011-08-04/price_to_book_value|0.8366|2011-08-11/price_to_book_value|0.8312|2011-08-18/price_to_book_value|0.8312|2011-08-25/price_to_book_value|0.8348|2011-07-07/peg_ratio|0.3137|2011-07-14/peg_ratio|0.3137|2011-07-21/peg_ratio|0.3157|2011-07-28/peg_ratio|0.3164|2011-08-04/peg_ratio|0.3164|2011-08-11/peg_ratio|0.3144|2011-08-18/peg_ratio|0.3144|2011-08-25/peg_ratio|0.3157|2011-07-07/dividend_yield|4.3573|2011-07-21/dividend_yield|4.329|2011-08-04/dividend_yield|4.3197|2011-08-18/dividend_yield|4.3478|2011-07-07/price|22.95|2011-07-21/price|23.1|2011-08-04/price|23.15|2011-08-18/price|23|2011-07-07/total_return_price|17.3063|2011-07-21/total_return_price|17.4194|2011-08-04/total_return_price|17.4571|2011-08-18/total_return_price|17.344|2011-07-07/enterprise_value|65.0063|2011-07-14/enterprise_value|65.0063|2011-07-21/enterprise_value|65.6916|2011-07-28/enterprise_value|65.9201|2011-08-04/enterprise_value|66.0335|2011-08-11/enterprise_value|65.3475|2011-08-18/enterprise_value|65.3475|2011-08-25/enterprise_value|65.8048
russ2000_2_0138|CHMG|201109|118.4727|118.4727||24.2501|28.6358|1137.2348|1.965|1086.1421|1042.2059|128.6877|98.8083|18.9487|1.1498|2.8726|3.6444|0.0241|1.5653|8.9147|0.8312|0.3144|0.3414|4.2553|-0.1286||4.6374|0.71|0.25|16.2394||7.0236|4.9713|3.2909|11.8435|23.5|17.9114|65.3475|23|2011-10-10/ev_revenues|0.5383|2011-10-17/ev_revenues|0.5315|2011-10-24/ev_revenues|0.5421|2011-10-31/ev_revenues|0.5095|2011-11-07/ev_revenues|0.5087|2011-11-15/ev_revenues|0.5087|2011-11-22/ev_revenues|0.5353|2011-11-30/ev_revenues|0.5467|2011-10-10/ev_free_cash_flow|1.7802|2011-10-17/ev_free_cash_flow|1.7575|2011-10-24/ev_free_cash_flow|1.7927|2011-10-31/ev_free_cash_flow|1.6848|2011-11-07/ev_free_cash_flow|1.6823|2011-11-15/ev_free_cash_flow|1.6823|2011-11-22/ev_free_cash_flow|1.7703|2011-11-30/ev_free_cash_flow|1.808|2011-10-10/ps_ratio|1.607|2011-10-17/ps_ratio|1.6009|2011-10-24/ps_ratio|1.6105|2011-10-31/ps_ratio|1.5803|2011-11-07/ps_ratio|1.5796|2011-11-15/ps_ratio|1.5796|2011-11-22/ps_ratio|1.6036|2011-11-30/ps_ratio|1.6139|2011-10-10/pe_ratio|9.0698|2011-10-17/pe_ratio|9.0349|2011-10-24/pe_ratio|9.0891|2011-10-31/pe_ratio|8.9186|2011-11-07/pe_ratio|8.9147|2011-11-15/pe_ratio|8.9147|2011-11-22/pe_ratio|9.0504|2011-11-30/pe_ratio|9.1085|2011-10-10/price_to_book_value|0.8306|2011-10-17/price_to_book_value|0.8274|2011-10-24/price_to_book_value|0.8323|2011-10-31/price_to_book_value|0.8171|2011-11-07/price_to_book_value|0.8167|2011-11-15/price_to_book_value|0.8167|2011-11-22/price_to_book_value|0.8292|2011-11-30/price_to_book_value|0.8345|2011-10-10/peg_ratio|0.745|2011-10-17/peg_ratio|0.7422|2011-10-24/peg_ratio|0.7466|2011-10-31/peg_ratio|0.7326|2011-11-07/peg_ratio|0.7323|2011-11-15/peg_ratio|0.7323|2011-11-22/peg_ratio|0.7434|2011-11-30/peg_ratio|0.7482|2011-10-05/dividend_yield|4.3478|2011-10-20/dividend_yield|4.3478|2011-11-03/dividend_yield|4.3478|2011-11-17/dividend_yield|4.3011|2011-10-05/price|23|2011-10-20/price|23|2011-11-03/price|23|2011-11-17/price|23.25|2011-10-05/total_return_price|17.5303|2011-10-20/total_return_price|17.5303|2011-11-03/total_return_price|17.5303|2011-11-17/total_return_price|17.7208|2011-10-10/enterprise_value|32.3453|2011-10-17/enterprise_value|31.9342|2011-10-24/enterprise_value|32.5736|2011-10-31/enterprise_value|30.6122|2011-11-07/enterprise_value|30.5665|2011-11-15/enterprise_value|30.5665|2011-11-22/enterprise_value|32.1659|2011-11-30/enterprise_value|32.8514
russ2000_2_0138|CHMG|201112|333.7717|333.7717||24.7624|28.1742|1090.3301|39.0481|1041.8368|998.4928|125.9294|100.6289|18.894|0.4707|-17.7181|-28.2243|-0.1535|1.5452|8.7209|0.799|0.7164|0.3442|4.4444|0.1775||4.638|0.64|0.25|15.5091||7.6137|4.4054|2.9617|12.0742|22.5|17.1492|28.2817|23.69|2012-01-11/ev_revenues|-3.0465|2012-01-19/ev_revenues|-3.0465|2012-01-30/ev_revenues|-2.9901|2012-02-07/ev_revenues|-2.9751|2012-02-14/ev_revenues|-2.9901|2012-02-21/ev_revenues|-2.8963|2012-02-28/ev_revenues|-2.8887|2012-01-11/ev_free_cash_flow|-28.0171|2012-01-19/ev_free_cash_flow|-28.0171|2012-01-30/ev_free_cash_flow|-27.4991|2012-02-07/ev_free_cash_flow|-27.3609|2012-02-14/ev_free_cash_flow|-27.4991|2012-02-21/ev_free_cash_flow|-26.6357|2012-02-28/ev_free_cash_flow|-26.5666|2012-01-11/ps_ratio|1.657|2012-01-19/ps_ratio|1.657|2012-01-30/ps_ratio|1.711|2012-02-07/ps_ratio|1.7254|2012-02-14/ps_ratio|1.711|2012-02-21/ps_ratio|1.8011|2012-02-28/ps_ratio|1.8083|2012-01-11/pe_ratio|9.6639|2012-01-19/pe_ratio|9.6639|2012-01-30/pe_ratio|9.979|2012-02-07/pe_ratio|10.063|2012-02-14/pe_ratio|9.979|2012-02-21/pe_ratio|10.5042|2012-02-28/pe_ratio|10.5462|2012-01-11/price_to_book_value|0.8345|2012-01-19/price_to_book_value|0.8345|2012-01-30/price_to_book_value|0.8617|2012-02-07/price_to_book_value|0.869|2012-02-14/price_to_book_value|0.8617|2012-02-21/price_to_book_value|0.9071|2012-02-28/price_to_book_value|0.9107|2012-01-11/peg_ratio||2012-01-19/peg_ratio||2012-01-30/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-13/dividend_yield|4.2212|2012-01-30/dividend_yield|4.2105|2012-02-13/dividend_yield|4.2553|2012-02-27/dividend_yield|3.9216|2012-01-13/price|23.69|2012-01-30/price|23.75|2012-02-13/price|23.5|2012-02-27/price|25.5|2012-01-13/total_return_price|18.0562|2012-01-30/total_return_price|18.1019|2012-02-13/total_return_price|17.9114|2012-02-27/total_return_price|19.4358|2012-01-11/enterprise_value|-185.3384|2012-01-19/enterprise_value|-185.3384|2012-01-30/enterprise_value|-181.9116|2012-02-07/enterprise_value|-180.9978|2012-02-14/enterprise_value|-181.9116|2012-02-21/enterprise_value|-176.2002|2012-02-28/enterprise_value|-175.7433
russ2000_2_0138|CHMG|201203|110.5144|110.5144||24.9769|27.7308|1125.6662|1.8197|1081.9327|1038.7054|128.8287|103.0995|18.7342|-2.8935|3.9178|-26.6108|0.039|1.8011|10.5042|0.9084||0.3355|4|0.3703||4.642|0.78|0.25|16.7415||7.3774|5.5131|3.6145|12.0312|25|19.2404|-176.0352|25.25|2012-04-04/ev_revenues|0.7775|2012-04-11/ev_revenues|0.728|2012-04-18/ev_revenues|0.7457|2012-04-25/ev_revenues|0.7457|2012-05-03/ev_revenues|0.7948|2012-05-14/ev_revenues|0.7977|2012-05-21/ev_revenues|0.763|2012-05-29/ev_revenues|0.7276|2012-04-04/ev_free_cash_flow|4.9455|2012-04-11/ev_free_cash_flow|4.6306|2012-04-18/ev_free_cash_flow|4.7431|2012-04-25/ev_free_cash_flow|4.7431|2012-05-03/ev_free_cash_flow|5.0554|2012-05-14/ev_free_cash_flow|5.0734|2012-05-21/ev_free_cash_flow|4.853|2012-05-29/ev_free_cash_flow|4.6282|2012-04-04/ps_ratio|1.8424|2012-04-11/ps_ratio|1.7922|2012-04-18/ps_ratio|1.8102|2012-04-25/ps_ratio|1.8102|2012-05-03/ps_ratio|1.8603|2012-05-14/ps_ratio|1.8632|2012-05-21/ps_ratio|1.8281|2012-05-29/ps_ratio|1.7922|2012-04-04/pe_ratio|9.5185|2012-04-11/pe_ratio|9.2593|2012-04-18/pe_ratio|9.3519|2012-04-25/pe_ratio|9.3519|2012-05-03/pe_ratio|9.6111|2012-05-14/pe_ratio|9.6259|2012-05-21/pe_ratio|9.4444|2012-05-29/pe_ratio|9.2593|2012-04-04/price_to_book_value|0.9127|2012-04-11/price_to_book_value|0.8878|2012-04-18/price_to_book_value|0.8967|2012-04-25/price_to_book_value|0.8967|2012-05-03/price_to_book_value|0.9214|2012-05-14/price_to_book_value|0.9228|2012-05-21/price_to_book_value|0.9054|2012-05-29/price_to_book_value|0.8877|2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-03/peg_ratio||2012-05-14/peg_ratio||2012-05-21/peg_ratio||2012-05-29/peg_ratio||2012-04-09/dividend_yield|3.9604|2012-04-25/dividend_yield|3.9604|2012-05-14/dividend_yield|3.8476|2012-05-29/dividend_yield|4|2012-04-09/price|25.25|2012-04-25/price|25.25|2012-05-14/price|25.99|2012-05-29/price|25|2012-04-09/total_return_price|19.4328|2012-04-25/total_return_price|19.4328|2012-05-14/total_return_price|20.0023|2012-05-29/total_return_price|19.2404|2012-04-04/enterprise_value|50.2956|2012-04-11/enterprise_value|47.0929|2012-04-18/enterprise_value|48.2367|2012-04-25/enterprise_value|48.2367|2012-05-03/enterprise_value|51.4134|2012-05-14/enterprise_value|51.5964|2012-05-21/enterprise_value|49.355|2012-05-29/enterprise_value|47.0679
russ2000_2_0138|CHMG|201206|74.1753|74.1753||24.7174|27.4668|1137.2503|1.798|1094.8065|1053.6787|130.2088|104.4015|18.9149|0.7347|6.7773|4.6731|0.0658|1.7994|9.2963|0.8912||0.3159|3.9761|0.7922||4.6364|0.53|0.25|15.3474||7.7921|3.5593|2.444|11.3802|25.15|19.5509|47.5254|25.5|2012-07-06/ev_revenues|1.3213|2012-07-16/ev_revenues|1.307|2012-07-23/ev_revenues|1.2533|2012-07-30/ev_revenues|1.1889|2012-08-08/ev_revenues|1.2068|2012-08-15/ev_revenues|1.2321|2012-08-23/ev_revenues|1.2034|2012-08-30/ev_revenues|1.2536|2012-07-06/ev_free_cash_flow|6.5485|2012-07-16/ev_free_cash_flow|6.4776|2012-07-23/ev_free_cash_flow|6.2116|2012-07-30/ev_free_cash_flow|5.8924|2012-08-08/ev_free_cash_flow|5.9811|2012-08-15/ev_free_cash_flow|6.1064|2012-08-23/ev_free_cash_flow|5.9643|2012-08-30/ev_free_cash_flow|6.213|2012-07-06/ps_ratio|1.8674|2012-07-16/ps_ratio|1.8528|2012-07-23/ps_ratio|1.7983|2012-07-30/ps_ratio|1.733|2012-08-08/ps_ratio|1.7511|2012-08-15/ps_ratio|1.7729|2012-08-23/ps_ratio|1.7439|2012-08-30/ps_ratio|1.7947|2012-07-06/pe_ratio|9.6617|2012-07-16/pe_ratio|9.5865|2012-07-23/pe_ratio|9.3045|2012-07-30/pe_ratio|8.9662|2012-08-08/pe_ratio|9.0602|2012-08-15/pe_ratio|9.1729|2012-08-23/pe_ratio|9.0226|2012-08-30/pe_ratio|9.2857|2012-07-06/price_to_book_value|0.9016|2012-07-16/price_to_book_value|0.8946|2012-07-23/price_to_book_value|0.8683|2012-07-30/price_to_book_value|0.8367|2012-08-08/price_to_book_value|0.8455|2012-08-15/price_to_book_value|0.8579|2012-08-23/price_to_book_value|0.8438|2012-08-30/price_to_book_value|0.8684|2012-07-06/peg_ratio|3.1159|2012-07-16/peg_ratio|3.0916|2012-07-23/peg_ratio|3.0007|2012-07-30/peg_ratio|2.8916|2012-08-08/peg_ratio|2.9219|2012-08-15/peg_ratio|2.9583|2012-08-23/peg_ratio|2.9098|2012-08-30/peg_ratio|2.9946|2012-07-11/dividend_yield|3.9216|2012-07-25/dividend_yield|4.1322|2012-08-08/dividend_yield|4.1494|2012-08-23/dividend_yield|4.1667|2012-07-11/price|25.5|2012-07-25/price|24.2|2012-08-08/price|24.1|2012-08-23/price|24|2012-07-11/total_return_price|19.823|2012-07-25/total_return_price|18.8124|2012-08-08/total_return_price|18.7347|2012-08-23/total_return_price|18.657|2012-07-06/enterprise_value|84.3501|2012-07-16/enterprise_value|83.4365|2012-07-23/enterprise_value|80.0105|2012-07-30/enterprise_value|75.8993|2012-08-08/enterprise_value|77.0413|2012-08-15/enterprise_value|78.6557|2012-08-23/enterprise_value|76.8245|2012-08-30/enterprise_value|80.0291
russ2000_2_0138|CHMG|201209|81.2317|81.2317||24.8628|27.2067|1154.0998|1.6067|1111.2213|1083.1755|132.8801|106.0915|18.7305|1.2393|4.6873|6.142|0.0432|1.7802|9.2105|0.8614|2.9704|0.2111|4.2463|7.4967||4.6415|0.61|0.25|15.5596||7.4907|4.2173|2.8338|11.79|23.55|18.4999|79.1135|24|2012-10-02/ev_revenues|0.9145|2012-10-09/ev_revenues|0.8964|2012-10-18/ev_revenues|0.8783|2012-10-25/ev_revenues|0.8863|2012-11-01/ev_revenues|0.8964|2012-11-08/ev_revenues|0.9073|2012-11-15/ev_revenues|0.8956|2012-11-23/ev_revenues|1.0404|2012-10-02/ev_free_cash_flow|5.4102|2012-10-09/ev_free_cash_flow|5.303|2012-10-18/ev_free_cash_flow|5.1959|2012-10-25/ev_free_cash_flow|5.243|2012-11-01/ev_free_cash_flow|5.303|2012-11-08/ev_free_cash_flow|5.3673|2012-11-15/ev_free_cash_flow|5.2981|2012-11-23/ev_free_cash_flow|6.1547|2012-10-02/ps_ratio|1.7814|2012-10-09/ps_ratio|1.763|2012-10-18/ps_ratio|1.7447|2012-10-25/ps_ratio|1.7527|2012-11-01/ps_ratio|1.763|2012-11-08/ps_ratio|1.774|2012-11-15/ps_ratio|1.763|2012-11-23/ps_ratio|1.9099|2012-10-02/pe_ratio|9.4727|2012-10-09/pe_ratio|9.375|2012-10-18/pe_ratio|9.2773|2012-10-25/pe_ratio|9.3203|2012-11-01/pe_ratio|9.375|2012-11-08/pe_ratio|9.4336|2012-11-15/pe_ratio|9.375|2012-11-23/pe_ratio|10.1562|2012-10-02/price_to_book_value|0.8349|2012-10-09/price_to_book_value|0.8263|2012-10-18/price_to_book_value|0.8177|2012-10-25/price_to_book_value|0.8215|2012-11-01/price_to_book_value|0.8263|2012-11-08/price_to_book_value|0.8315|2012-11-15/price_to_book_value|0.8259|2012-11-23/price_to_book_value|0.8948|2012-10-02/peg_ratio||2012-10-09/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-10-08/dividend_yield|4.1667|2012-10-22/dividend_yield|4.0404|2012-11-05/dividend_yield|4.1237|2012-11-19/dividend_yield|4.0404|2012-11-15/percent_of_shares_outstanding|0|2012-11-30/percent_of_shares_outstanding|0.0043|2012-10-08/price|24|2012-10-22/price|24.75|2012-11-05/price|24.25|2012-11-19/price|24.75|2012-10-08/total_return_price|18.8534|2012-10-22/total_return_price|19.4425|2012-11-05/total_return_price|19.0497|2012-11-19/total_return_price|19.4425|2012-10-02/enterprise_value|57.7602|2012-10-09/enterprise_value|56.6164|2012-10-18/enterprise_value|55.4726|2012-10-25/enterprise_value|55.9759|2012-11-01/enterprise_value|56.6164|2012-11-08/enterprise_value|57.3027|2012-11-15/enterprise_value|56.5636|2012-11-23/enterprise_value|65.7094
russ2000_2_0138|CHMG|201212|298.0468|279.927||25.4844|26.9683|1117.0448|45.0854|1071.9594|1044.734|131.1149|107.0782|18.5665|-1.8305|-10.503|-5.5405|-0.0927|2.1935|12.5588|1.0444||0.2076|3.3456|6.0623|0.0626|4.644|0.46|0.25|15.5935||8.1792|3.1173|2.1296|11.6406|29.89|23.6918|-115.7636|29.5|2013-01-07/ev_revenues|-1.8044|2013-01-14/ev_revenues|-1.8587|2013-01-22/ev_revenues|-1.8587|2013-01-29/ev_revenues|-1.8587|2013-02-05/ev_revenues|-1.8587|2013-02-12/ev_revenues|-1.8261|2013-02-19/ev_revenues|-1.8225|2013-02-27/ev_revenues|-1.8044|2013-01-07/ev_free_cash_flow|-5.4616|2013-01-14/ev_free_cash_flow|-5.626|2013-01-22/ev_free_cash_flow|-5.626|2013-01-29/ev_free_cash_flow|-5.626|2013-02-05/ev_free_cash_flow|-5.626|2013-02-12/ev_free_cash_flow|-5.5274|2013-02-19/ev_free_cash_flow|-5.5164|2013-02-27/ev_free_cash_flow|-5.4616|2013-01-07/ps_ratio|2.2199|2013-01-14/ps_ratio|2.1649|2013-01-22/ps_ratio|2.1649|2013-01-29/ps_ratio|2.1649|2013-02-05/ps_ratio|2.1649|2013-02-12/ps_ratio|2.1979|2013-02-19/ps_ratio|2.2015|2013-02-27/ps_ratio|2.2199|2013-01-07/pe_ratio|12.7101|2013-01-14/pe_ratio|12.395|2013-01-22/pe_ratio|12.395|2013-01-29/pe_ratio|12.395|2013-02-05/pe_ratio|12.395|2013-02-12/pe_ratio|12.584|2013-02-19/pe_ratio|12.605|2013-02-27/pe_ratio|12.7101|2013-01-07/price_to_book_value|1.057|2013-01-14/price_to_book_value|1.0308|2013-01-22/price_to_book_value|1.0308|2013-01-29/price_to_book_value|1.0308|2013-02-05/price_to_book_value|1.0308|2013-02-12/price_to_book_value|1.0465|2013-02-19/price_to_book_value|1.0483|2013-02-27/price_to_book_value|1.057|2013-01-07/peg_ratio||2013-01-14/peg_ratio||2013-01-22/peg_ratio||2013-01-29/peg_ratio||2013-02-05/peg_ratio||2013-02-12/peg_ratio||2013-02-19/peg_ratio||2013-02-27/peg_ratio||2013-01-14/dividend_yield|3.3898|2013-01-28/dividend_yield|3.4941|2013-02-12/dividend_yield|3.3389|2013-02-27/dividend_yield|3.3058|2013-01-15/percent_of_shares_outstanding|0.0261|2013-01-31/percent_of_shares_outstanding|0.0065|2013-02-15/percent_of_shares_outstanding|0.0101|2013-02-28/percent_of_shares_outstanding|0.0095|2013-01-14/price|29.5|2013-01-28/price|28.62|2013-02-12/price|29.95|2013-02-27/price|30.25|2013-01-14/total_return_price|23.3827|2013-01-28/total_return_price|22.6852|2013-02-12/total_return_price|23.7394|2013-02-27/total_return_price|23.9772|2013-01-07/enterprise_value|-114.1143|2013-01-14/enterprise_value|-117.5503|2013-01-22/enterprise_value|-117.5503|2013-01-29/enterprise_value|-117.5503|2013-02-05/enterprise_value|-117.5503|2013-02-12/enterprise_value|-115.4887|2013-02-19/enterprise_value|-115.2596|2013-02-27/enterprise_value|-114.1143
russ2000_2_0138|CHMG|201303|299.4225|281.4435||24.8005|26.7337|1147.0634|42.8066|1104.2568|1077.0991|132.9083|108.2958|18.2908|-1.5629|-10.0402|-4.7307|-0.077|2.4584|14.0756|1.1735||0.2043|3.0149|5.1769|0.074|4.6559|0.52|0.26|15.596||7.86|3.583|2.412|11.717|33.5|26.7793|-98.8428|33.7|2013-04-03/ev_revenues|-1.6284|2013-04-10/ev_revenues|-1.6025|2013-04-17/ev_revenues|-1.584|2013-04-24/ev_revenues|-1.6188|2013-05-01/ev_revenues|-1.6372|2013-05-08/ev_revenues|-1.6572|2013-05-15/ev_revenues|-1.6506|2013-05-22/ev_revenues|-1.6358|2013-05-29/ev_revenues|-1.6432|2013-04-03/ev_free_cash_flow|-5.0957|2013-04-10/ev_free_cash_flow|-5.0147|2013-04-17/ev_free_cash_flow|-4.9569|2013-04-24/ev_free_cash_flow|-5.0657|2013-05-01/ev_free_cash_flow|-5.1235|2013-05-08/ev_free_cash_flow|-5.186|2013-05-15/ev_free_cash_flow|-5.1652|2013-05-22/ev_free_cash_flow|-5.1189|2013-05-29/ev_free_cash_flow|-5.142|2013-04-03/ps_ratio|2.4944|2013-04-10/ps_ratio|2.5206|2013-04-17/ps_ratio|2.5393|2013-04-24/ps_ratio|2.5041|2013-05-01/ps_ratio|2.4854|2013-05-08/ps_ratio|2.4652|2013-05-15/ps_ratio|2.4719|2013-05-22/ps_ratio|2.4869|2013-05-29/ps_ratio|2.4794|2013-04-03/pe_ratio|15.7311|2013-04-10/pe_ratio|15.8962|2013-04-17/pe_ratio|16.0142|2013-04-24/pe_ratio|15.7925|2013-05-01/pe_ratio|15.6745|2013-05-08/pe_ratio|15.5472|2013-05-15/pe_ratio|15.5896|2013-05-22/pe_ratio|15.684|2013-05-29/pe_ratio|15.6368|2013-04-03/price_to_book_value|1.1524|2013-04-10/price_to_book_value|1.1645|2013-04-17/price_to_book_value|1.1732|2013-04-24/price_to_book_value|1.1569|2013-05-01/price_to_book_value|1.1483|2013-05-08/price_to_book_value|1.139|2013-05-15/price_to_book_value|1.1421|2013-05-22/price_to_book_value|1.149|2013-05-29/price_to_book_value|1.1455|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-10/dividend_yield|2.997|2013-04-24/dividend_yield|3.0167|2013-05-08/dividend_yield|3.0643|2013-05-22/dividend_yield|3.0376|2013-04-15/percent_of_shares_outstanding|0.0431|2013-04-30/percent_of_shares_outstanding|0.0356|2013-05-15/percent_of_shares_outstanding|0.0283|2013-05-31/percent_of_shares_outstanding|0.0402|2013-04-10/price|33.7|2013-04-24/price|33.48|2013-05-08/price|32.96|2013-05-22/price|33.25|2013-04-10/total_return_price|26.9392|2013-04-24/total_return_price|26.7633|2013-05-08/total_return_price|26.3476|2013-05-22/total_return_price|26.5794|2013-04-03/enterprise_value|-101.1159|2013-04-10/enterprise_value|-99.5084|2013-04-17/enterprise_value|-98.3602|2013-04-24/enterprise_value|-100.5188|2013-05-01/enterprise_value|-101.667|2013-05-08/enterprise_value|-102.9071|2013-05-15/enterprise_value|-102.4937|2013-05-22/enterprise_value|-101.5751|2013-05-29/enterprise_value|-102.0344
russ2000_2_0138|CHMG|201306|267.7141|250.119||24.9688|26.5192|1124.4817|43.412|1081.0697|1054.9685|132.6788|109.7555|18.2053|-1.5892|-6.9882|-4.9731|-0.0558|2.534|15.9811|1.1708||0.1967|3.1756|5.2189|0.1383|4.658|0.57|0.26|15.611||7.492|3.961|2.655|11.328|32.12|25.877|-98.6817|32.47|2013-07-03/ev_revenues|-1.1992|2013-07-10/ev_revenues|-1.1609|2013-07-17/ev_revenues|-1.1697|2013-07-24/ev_revenues|-1.1277|2013-07-31/ev_revenues|-1.1432|2013-08-07/ev_revenues|-1.1977|2013-08-14/ev_revenues|-1.2736|2013-08-21/ev_revenues|-1.3039|2013-08-28/ev_revenues|-1.3363|2013-07-03/ev_free_cash_flow|-4.137|2013-07-10/ev_free_cash_flow|-4.0048|2013-07-17/ev_free_cash_flow|-4.0353|2013-07-24/ev_free_cash_flow|-3.8904|2013-07-31/ev_free_cash_flow|-3.9438|2013-08-07/ev_free_cash_flow|-4.1319|2013-08-14/ev_free_cash_flow|-4.3938|2013-08-21/ev_free_cash_flow|-4.498|2013-08-28/ev_free_cash_flow|-4.6099|2013-07-03/ps_ratio|2.4211|2013-07-10/ps_ratio|2.4599|2013-07-17/ps_ratio|2.4509|2013-07-24/ps_ratio|2.4934|2013-07-31/ps_ratio|2.4778|2013-08-07/ps_ratio|2.4226|2013-08-14/ps_ratio|2.3458|2013-08-21/ps_ratio|2.3152|2013-08-28/ps_ratio|2.2824|2013-07-03/pe_ratio|15.0324|2013-07-10/pe_ratio|15.2731|2013-07-17/pe_ratio|15.2176|2013-07-24/pe_ratio|15.4815|2013-07-31/pe_ratio|15.3843|2013-08-07/pe_ratio|15.0417|2013-08-14/pe_ratio|14.5648|2013-08-21/pe_ratio|14.375|2013-08-28/pe_ratio|14.1713|2013-07-03/price_to_book_value|1.1248|2013-07-10/price_to_book_value|1.1428|2013-07-17/price_to_book_value|1.1386|2013-07-24/price_to_book_value|1.1584|2013-07-31/price_to_book_value|1.1511|2013-08-07/price_to_book_value|1.1255|2013-08-14/price_to_book_value|1.0898|2013-08-21/price_to_book_value|1.0756|2013-08-28/price_to_book_value|1.0604|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-03/dividend_yield|3.1414|2013-07-17/dividend_yield|3.1031|2013-07-31/dividend_yield|3.0695|2013-08-14/dividend_yield|3.2422|2013-08-28/dividend_yield|3.3322|2013-07-15/percent_of_shares_outstanding|1.9565|2013-07-31/percent_of_shares_outstanding|1.7301|2013-08-15/percent_of_shares_outstanding|1.5802|2013-08-30/percent_of_shares_outstanding|1.6262|2013-07-03/price|32.47|2013-07-17/price|32.87|2013-07-31/price|33.23|2013-08-14/price|31.46|2013-08-28/price|30.61|2013-07-03/total_return_price|26.1589|2013-07-17/total_return_price|26.4812|2013-07-31/total_return_price|26.7712|2013-08-14/total_return_price|25.3452|2013-08-28/total_return_price|24.6605|2013-07-03/enterprise_value|-74.7824|2013-07-10/enterprise_value|-72.3924|2013-07-17/enterprise_value|-72.9439|2013-07-24/enterprise_value|-70.3241|2013-07-31/enterprise_value|-71.2893|2013-08-07/enterprise_value|-74.6904|2013-08-14/enterprise_value|-79.4244|2013-08-21/enterprise_value|-81.3088|2013-08-28/enterprise_value|-83.3311
russ2000_2_0138|CHMG|201309|316.6974|299.2044||25.0868|26.3055|1206.2849|91.7935|1114.4914|1088.4455|134.8059|110.7401|18.2659|-1.0275|-6.9284|-3.5446|-0.0484|2.5949|16.1111|1.2055||0.5574|2.9598|-1.2527|1.7949|4.66|0.47|0.26|15.651||7.788|3.181|2.179|11.517|34.8|28.257|-64.0734|33.99|2013-10-02/ev_revenues|-1.0666|2013-10-09/ev_revenues|-1.0872|2013-10-16/ev_revenues|-1.0254|2013-10-23/ev_revenues|-1.0203|2013-10-30/ev_revenues|-1.0041|2013-11-06/ev_revenues|-1.138|2013-11-13/ev_revenues|-1.2196|2013-11-20/ev_revenues|-1.3072|2013-11-27/ev_revenues|-1.2314|2013-10-02/ev_free_cash_flow|-3.4295|2013-10-09/ev_free_cash_flow|-3.4957|2013-10-16/ev_free_cash_flow|-3.297|2013-10-23/ev_free_cash_flow|-3.2805|2013-10-30/ev_free_cash_flow|-3.2284|2013-11-06/ev_free_cash_flow|-3.6589|2013-11-13/ev_free_cash_flow|-3.9215|2013-11-20/ev_free_cash_flow|-4.203|2013-11-27/ev_free_cash_flow|-3.9593|2013-10-02/ps_ratio|2.5541|2013-10-09/ps_ratio|2.5333|2013-10-16/ps_ratio|2.5959|2013-10-23/ps_ratio|2.6011|2013-10-30/ps_ratio|2.6175|2013-11-06/ps_ratio|2.4818|2013-11-13/ps_ratio|2.3991|2013-11-20/ps_ratio|2.3104|2013-11-27/ps_ratio|2.3872|2013-10-02/pe_ratio|16.9653|2013-10-09/pe_ratio|16.8267|2013-10-16/pe_ratio|17.2426|2013-10-23/pe_ratio|17.2772|2013-10-30/pe_ratio|17.3861|2013-11-06/pe_ratio|16.4851|2013-11-13/pe_ratio|15.9356|2013-11-20/pe_ratio|15.3465|2013-11-27/pe_ratio|15.8564|2013-10-02/price_to_book_value|1.168|2013-10-09/price_to_book_value|1.1584|2013-10-16/price_to_book_value|1.187|2013-10-23/price_to_book_value|1.1894|2013-10-30/price_to_book_value|1.1969|2013-11-06/price_to_book_value|1.1349|2013-11-13/price_to_book_value|1.0971|2013-11-20/price_to_book_value|1.0565|2013-11-27/price_to_book_value|1.0916|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-09/dividend_yield|3.0303|2013-10-23/dividend_yield|2.9513|2013-11-06/dividend_yield|3.0931|2013-11-20/dividend_yield|3.3226|2013-10-15/percent_of_shares_outstanding|1.7918|2013-10-31/percent_of_shares_outstanding|1.6878|2013-11-15/percent_of_shares_outstanding|1.3309|2013-11-29/percent_of_shares_outstanding|1.3421|2013-10-09/price|33.99|2013-10-23/price|34.9|2013-11-06/price|33.3|2013-11-20/price|31|2013-10-09/total_return_price|27.5993|2013-10-23/total_return_price|28.3382|2013-11-06/total_return_price|27.039|2013-11-20/total_return_price|25.1715|2013-10-02/enterprise_value|-66.6118|2013-10-09/enterprise_value|-67.8982|2013-10-16/enterprise_value|-64.039|2013-10-23/enterprise_value|-63.7174|2013-10-30/enterprise_value|-62.7066|2013-11-06/enterprise_value|-71.0683|2013-11-13/enterprise_value|-76.1679|2013-11-20/enterprise_value|-81.6351|2013-11-27/enterprise_value|-76.903
russ2000_2_0138|CHMG|201312|419.979|397.625||30.039|28.201|1337.565|46.066|1291.499|1266.256|138.578|111.031|18.06|-1.0681|-24.6384|-3.4342|-0.1457|2.5526|16.9554|1.1673||0.1822|3.1563|3.414|1.1404|4.666|0.32|0.26|16.589||8.814|1.828|1.485|12.07|32.95|26.9705|-66.7037|33.06|2014-01-02/ev_revenues|-3.471|2014-01-09/ev_revenues|-3.4689|2014-01-16/ev_revenues|-3.3862|2014-01-23/ev_revenues|-3.326|2014-01-30/ev_revenues|-3.331|2014-02-06/ev_revenues|-3.8062|2014-02-13/ev_revenues|-3.7307|2014-02-20/ev_revenues|-3.7467|2014-02-27/ev_revenues|-3.7648|2014-01-02/ev_free_cash_flow|-11.4338|2014-01-09/ev_free_cash_flow|-11.4266|2014-01-16/ev_free_cash_flow|-11.1542|2014-01-23/ev_free_cash_flow|-10.9559|2014-01-30/ev_free_cash_flow|-10.9726|2014-02-06/ev_free_cash_flow|-12.5378|2014-02-13/ev_free_cash_flow|-12.2892|2014-02-20/ev_free_cash_flow|-12.3418|2014-02-27/ev_free_cash_flow|-12.4016|2014-01-02/ps_ratio|2.4281|2014-01-09/ps_ratio|2.4303|2014-01-16/ps_ratio|2.5141|2014-01-23/ps_ratio|2.575|2014-01-30/ps_ratio|2.5699|2014-02-06/ps_ratio|2.0888|2014-02-13/ps_ratio|2.1652|2014-02-20/ps_ratio|2.149|2014-02-27/ps_ratio|2.1307|2014-01-02/pe_ratio|17.5851|2014-01-09/pe_ratio|17.6011|2014-01-16/pe_ratio|18.2074|2014-01-23/pe_ratio|18.6489|2014-01-30/pe_ratio|18.6117|2014-02-06/pe_ratio|15.1277|2014-02-13/pe_ratio|15.6809|2014-02-20/pe_ratio|15.5638|2014-02-27/pe_ratio|15.4309|2014-01-02/price_to_book_value|1.098|2014-01-09/price_to_book_value|1.099|2014-01-16/price_to_book_value|1.1368|2014-01-23/price_to_book_value|1.1644|2014-01-30/price_to_book_value|1.1621|2014-02-06/price_to_book_value|0.9445|2014-02-13/price_to_book_value|0.9791|2014-02-20/price_to_book_value|0.9718|2014-02-27/price_to_book_value|0.9635|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|3.1458|2014-01-16/dividend_yield|3.0383|2014-01-30/dividend_yield|2.9723|2014-02-13/dividend_yield|3.5278|2014-02-27/dividend_yield|3.585|2014-01-15/percent_of_shares_outstanding|0.9952|2014-01-31/percent_of_shares_outstanding|1.0767|2014-02-14/percent_of_shares_outstanding|1.4623|2014-02-28/percent_of_shares_outstanding|1.4652|2014-01-02/price|33.06|2014-01-16/price|34.23|2014-01-30/price|34.99|2014-02-13/price|29.48|2014-02-27/price|29.01|2014-01-02/total_return_price|27.0605|2014-01-16/total_return_price|28.0182|2014-01-30/total_return_price|28.6403|2014-02-13/total_return_price|24.1302|2014-02-27/total_return_price|23.7455|2014-01-02/enterprise_value|-220.2267|2014-01-09/enterprise_value|-220.0886|2014-01-16/enterprise_value|-214.8418|2014-01-23/enterprise_value|-211.0219|2014-01-30/enterprise_value|-211.344|2014-02-06/enterprise_value|-241.4897|2014-02-13/enterprise_value|-236.7032|2014-02-20/enterprise_value|-237.7158|2014-02-27/enterprise_value|-238.8664
russ2000_2_0138|CHMG|201403|415.002|394.282||29.351|27.857|1357.008|39.929|1317.079|1291.89|140.523|111.895|17.728|-3.8626|-29.0974|-12.7237|-0.1629|2.0264|14.6755|0.9187||0.1793|3.7695|4.1594|1.9008|4.677|0.44|0.26|16.848||8.555|3.015|2.064|12.033|27.59|22.7885|-245.0707|27.78|2014-04-03/ev_revenues|-3.7666|2014-04-10/ev_revenues|-3.723|2014-04-17/ev_revenues|-3.7138|2014-04-24/ev_revenues|-3.7202|2014-05-01/ev_revenues|-3.6931|2014-05-08/ev_revenues|-3.7259|2014-05-15/ev_revenues|-3.7052|2014-05-22/ev_revenues|-3.7145|2014-05-29/ev_revenues|-3.6588|2014-04-03/ev_free_cash_flow|-13.1619|2014-04-10/ev_free_cash_flow|-13.0098|2014-04-17/ev_free_cash_flow|-12.9774|2014-04-24/ev_free_cash_flow|-12.9999|2014-05-01/ev_free_cash_flow|-12.9051|2014-05-08/ev_free_cash_flow|-13.0198|2014-05-15/ev_free_cash_flow|-12.9475|2014-05-22/ev_free_cash_flow|-12.9799|2014-05-29/ev_free_cash_flow|-12.7855|2014-04-03/ps_ratio|1.9591|2014-04-10/ps_ratio|2.0031|2014-04-17/ps_ratio|2.0125|2014-04-24/ps_ratio|2.006|2014-05-01/ps_ratio|2.0334|2014-05-08/ps_ratio|2.0002|2014-05-15/ps_ratio|2.0212|2014-05-22/ps_ratio|2.0118|2014-05-29/ps_ratio|2.068|2014-04-03/pe_ratio|15.0944|2014-04-10/pe_ratio|15.4333|2014-04-17/pe_ratio|15.5056|2014-04-24/pe_ratio|15.4556|2014-05-01/pe_ratio|15.6667|2014-05-08/pe_ratio|15.4111|2014-05-15/pe_ratio|15.5722|2014-05-22/pe_ratio|15.5|2014-05-29/pe_ratio|15.9333|2014-04-03/price_to_book_value|0.8924|2014-04-10/price_to_book_value|0.9124|2014-04-17/price_to_book_value|0.9167|2014-04-24/price_to_book_value|0.9137|2014-05-01/price_to_book_value|0.9262|2014-05-08/price_to_book_value|0.9111|2014-05-15/price_to_book_value|0.9206|2014-05-22/price_to_book_value|0.9164|2014-05-29/price_to_book_value|0.942|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-10/dividend_yield|3.7437|2014-04-24/dividend_yield|3.7383|2014-05-08/dividend_yield|3.7491|2014-05-22/dividend_yield|3.7276|2014-04-15/percent_of_shares_outstanding|2.4754|2014-04-30/percent_of_shares_outstanding|3.0009|2014-05-15/percent_of_shares_outstanding|3.3434|2014-05-30/percent_of_shares_outstanding|3.6103|2014-04-10/price|27.78|2014-04-24/price|27.82|2014-05-08/price|27.74|2014-05-22/price|27.9|2014-04-10/total_return_price|22.9454|2014-04-24/total_return_price|22.9785|2014-05-08/total_return_price|22.9124|2014-05-22/total_return_price|23.0445|2014-04-03/enterprise_value|-243.6926|2014-04-10/enterprise_value|-240.8772|2014-04-17/enterprise_value|-240.2772|2014-04-24/enterprise_value|-240.6926|2014-05-01/enterprise_value|-238.9387|2014-05-08/enterprise_value|-241.0618|2014-05-15/enterprise_value|-239.7233|2014-05-22/enterprise_value|-240.3233|2014-05-29/enterprise_value|-236.7233
russ2000_2_0138|CHMG|201406|373.597|352.68||29.938|27.532|1374.1|41.152|1332.948|1308.428|141.781|112.624|17.64|-3.7566|-25.0855|-13.127|-0.1267|1.9692|15.1722|0.897||0.1702|3.6453|3.9636|4.3877|4.681|0.41|0.26|17.335||8.655|2.799|1.93|12.075|28.53|23.7649|-243.0464|30.14|2014-07-03/ev_revenues|-2.8504|2014-07-10/ev_revenues|-2.8205|2014-07-17/ev_revenues|-2.9012|2014-07-24/ev_revenues|-2.9589|2014-07-31/ev_revenues|-3.009|2014-08-07/ev_revenues|-3.0646|2014-08-14/ev_revenues|-3.0542|2014-08-21/ev_revenues|-3.0104|2014-08-28/ev_revenues|-2.9964|2014-07-03/ev_free_cash_flow|-12.613|2014-07-10/ev_free_cash_flow|-12.4807|2014-07-17/ev_free_cash_flow|-12.8376|2014-07-24/ev_free_cash_flow|-13.093|2014-07-31/ev_free_cash_flow|-13.3145|2014-08-07/ev_free_cash_flow|-13.5607|2014-08-14/ev_free_cash_flow|-13.5145|2014-08-21/ev_free_cash_flow|-13.3207|2014-08-28/ev_free_cash_flow|-13.2591|2014-07-03/ps_ratio|2.1195|2014-07-10/ps_ratio|2.1497|2014-07-17/ps_ratio|2.0682|2014-07-24/ps_ratio|2.0098|2014-07-31/ps_ratio|1.9592|2014-08-07/ps_ratio|1.9029|2014-08-14/ps_ratio|1.9135|2014-08-21/ps_ratio|1.9578|2014-08-28/ps_ratio|1.9718|2014-07-03/pe_ratio|18.378|2014-07-10/pe_ratio|18.6402|2014-07-17/pe_ratio|17.9329|2014-07-24/pe_ratio|17.4268|2014-07-31/pe_ratio|16.9878|2014-08-07/pe_ratio|16.5|2014-08-14/pe_ratio|16.5915|2014-08-21/pe_ratio|16.9756|2014-08-28/pe_ratio|17.0976|2014-07-03/price_to_book_value|0.9819|2014-07-10/price_to_book_value|0.9959|2014-07-17/price_to_book_value|0.9581|2014-07-24/price_to_book_value|0.9311|2014-07-31/price_to_book_value|0.9076|2014-08-07/price_to_book_value|0.8815|2014-08-14/price_to_book_value|0.8864|2014-08-21/price_to_book_value|0.9069|2014-08-28/price_to_book_value|0.9135|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-03/dividend_yield|3.4506|2014-07-17/dividend_yield|3.5362|2014-07-31/dividend_yield|3.733|2014-08-14/dividend_yield|3.8221|2014-08-28/dividend_yield|3.709|2014-07-15/percent_of_shares_outstanding|0.4121|2014-07-31/percent_of_shares_outstanding|0.3298|2014-08-15/percent_of_shares_outstanding|0.2883|2014-08-29/percent_of_shares_outstanding|0.2497|2014-07-03/price|30.14|2014-07-17/price|29.41|2014-07-31/price|27.86|2014-08-14/price|27.21|2014-08-28/price|28.04|2014-07-03/total_return_price|25.1059|2014-07-17/total_return_price|24.4979|2014-07-31/total_return_price|23.2068|2014-08-14/total_return_price|22.6653|2014-08-28/total_return_price|23.3567|2014-07-03/enterprise_value|-189.3334|2014-07-10/enterprise_value|-187.3473|2014-07-17/enterprise_value|-192.7051|2014-07-24/enterprise_value|-196.5387|2014-07-31/enterprise_value|-199.8642|2014-08-07/enterprise_value|-203.5593|2014-08-14/enterprise_value|-202.8665|2014-08-21/enterprise_value|-199.9566|2014-08-28/enterprise_value|-199.0328
russ2000_2_0138|CHMG|201409|348.701|323.123||32.431|27.208|1383.996|45.872|1338.124|1310.999|139.561|111.105|17.64|-2.9213|-32.8091|-12.9268|-0.1111|2.0478|17.7561|0.9486||0.1726|3.5714|4.013|0.2637|4.684|-0.07|0.26|17.143||8.652|-0.94|-0.319|12.426|29.12|24.4818|-194.0445|28.04|2014-10-02/ev_revenues|-2.4411|2014-10-09/ev_revenues|-2.4961|2014-10-16/ev_revenues|-2.4893|2014-10-23/ev_revenues|-2.4887|2014-10-30/ev_revenues|-2.4717|2014-11-06/ev_revenues|-2.4751|2014-11-14/ev_revenues|-2.4751|2014-11-21/ev_revenues|-2.4696|2014-10-02/ev_free_cash_flow|-10.0818|2014-10-09/ev_free_cash_flow|-10.3093|2014-10-16/ev_free_cash_flow|-10.2812|2014-10-23/ev_free_cash_flow|-10.2784|2014-10-30/ev_free_cash_flow|-10.2082|2014-11-06/ev_free_cash_flow|-10.2222|2014-11-14/ev_free_cash_flow|-10.2222|2014-11-21/ev_free_cash_flow|-10.1997|2014-10-02/ps_ratio|1.9868|2014-10-09/ps_ratio|1.931|2014-10-16/ps_ratio|1.9379|2014-10-23/ps_ratio|1.9386|2014-10-30/ps_ratio|1.9558|2014-11-06/ps_ratio|1.9523|2014-11-14/ps_ratio|1.9523|2014-11-21/ps_ratio|1.9578|2014-10-02/pe_ratio|26.2273|2014-10-09/pe_ratio|25.4909|2014-10-16/pe_ratio|25.5818|2014-10-17/pe_ratio|26.7636|2014-10-24/pe_ratio|25.5455|2014-10-31/pe_ratio|25.6818|2014-11-07/pe_ratio|25.6455|2014-11-14/pe_ratio|25.7727|2014-11-21/pe_ratio|25.8455|2014-10-02/price_to_book_value|0.9548|2014-10-09/price_to_book_value|0.928|2014-10-16/price_to_book_value|0.9313|2014-10-23/price_to_book_value|0.9316|2014-10-30/price_to_book_value|0.9399|2014-11-06/price_to_book_value|0.9382|2014-11-14/price_to_book_value|0.9382|2014-11-21/price_to_book_value|0.9409|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-14/peg_ratio||2014-11-21/peg_ratio||2014-10-09/dividend_yield|3.709|2014-10-23/dividend_yield|3.6945|2014-11-06/dividend_yield|3.6684|2014-11-20/dividend_yield|3.6879|2014-10-15/percent_of_shares_outstanding|0.2022|2014-10-31/percent_of_shares_outstanding|0.1695|2014-11-14/percent_of_shares_outstanding|0.1429|2014-11-28/percent_of_shares_outstanding|0.1582|2014-10-09/price|28.04|2014-10-23/price|28.15|2014-11-06/price|28.35|2014-11-20/price|28.2001|2014-10-09/total_return_price|23.5738|2014-10-23/total_return_price|23.6663|2014-11-06/total_return_price|23.8344|2014-11-20/total_return_price|23.7084|2014-10-02/enterprise_value|-165.7846|2014-10-09/enterprise_value|-169.5258|2014-10-16/enterprise_value|-169.064|2014-10-23/enterprise_value|-169.0178|2014-10-30/enterprise_value|-167.8635|2014-11-06/enterprise_value|-168.094|2014-11-14/enterprise_value|-168.094|2014-11-21/enterprise_value|-167.7245
russ2000_2_0138|CHMG|201412|342.129|309.67||32.287|26.891|1390.911|88.611|1302.3|1280.014|133.628|114.383|17.378|-2.5118|-16.1218|-10.3739|-0.0862|1.9151|25.2818|0.9204||0.3752|3.7236|7.6659|0.1852|4.689|1.04|0.26|24.187||9.775|6.991|4.481|13.034|27.93|23.6991|-170.5882|27.85|2015-01-05/ev_revenues|-1.7431|2015-01-12/ev_revenues|-1.7462|2015-01-20/ev_revenues|-1.7327|2015-01-27/ev_revenues|-1.7492|2015-02-03/ev_revenues|-1.7725|2015-02-10/ev_revenues|-1.7817|2015-02-17/ev_revenues|-1.7817|2015-02-24/ev_revenues|-1.767|2015-01-05/ev_free_cash_flow|-8.3009|2015-01-12/ev_free_cash_flow|-8.3155|2015-01-20/ev_free_cash_flow|-8.2512|2015-01-27/ev_free_cash_flow|-8.3301|2015-02-03/ev_free_cash_flow|-8.4411|2015-02-10/ev_free_cash_flow|-8.4849|2015-02-17/ev_free_cash_flow|-8.4849|2015-02-24/ev_free_cash_flow|-8.4148|2015-01-05/ps_ratio|1.7134|2015-01-12/ps_ratio|1.7103|2015-01-20/ps_ratio|1.724|2015-01-27/ps_ratio|1.7072|2015-02-03/ps_ratio|1.6836|2015-02-10/ps_ratio|1.6743|2015-02-17/ps_ratio|1.6743|2015-02-24/ps_ratio|1.6892|2015-01-05/pe_ratio|15.1813|2015-01-12/pe_ratio|15.1538|2015-01-20/pe_ratio|15.275|2015-01-27/pe_ratio|15.1264|2015-02-03/pe_ratio|14.9176|2015-02-10/pe_ratio|14.8352|2015-02-17/pe_ratio|14.8352|2015-02-24/pe_ratio|14.967|2015-01-05/price_to_book_value|0.9572|2015-01-12/price_to_book_value|0.9554|2015-01-20/price_to_book_value|0.9631|2015-01-27/price_to_book_value|0.9537|2015-02-03/price_to_book_value|0.9405|2015-02-10/price_to_book_value|0.9353|2015-02-17/price_to_book_value|0.9353|2015-02-24/price_to_book_value|0.9436|2015-01-05/peg_ratio||2015-01-12/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|3.7343|2015-01-16/dividend_yield|3.7437|2015-01-30/dividend_yield|3.8207|2015-02-13/dividend_yield|3.8519|2015-02-27/dividend_yield|3.7077|2015-01-15/percent_of_shares_outstanding|0.1388|2015-01-30/percent_of_shares_outstanding|0.1326|2015-02-13/percent_of_shares_outstanding|0.1593|2015-02-27/percent_of_shares_outstanding|0.205|2015-01-02/price|27.85|2015-01-16/price|27.78|2015-01-30/price|27.22|2015-02-13/price|26.9999|2015-02-27/price|28.05|2015-01-02/total_return_price|23.6312|2015-01-16/total_return_price|23.5718|2015-01-30/total_return_price|23.0966|2015-02-13/total_return_price|22.9099|2015-02-27/total_return_price|23.8009|2015-01-05/enterprise_value|-131.628|2015-01-12/enterprise_value|-131.8594|2015-01-20/enterprise_value|-130.8387|2015-01-27/enterprise_value|-132.0909|2015-02-03/enterprise_value|-133.8499|2015-02-10/enterprise_value|-134.5443|2015-02-17/enterprise_value|-134.5443|2015-02-24/enterprise_value|-133.4338
russ2000_2_0138|CHMG|201503|383.105|351.18||31.548|26.587|1448.479|58.09|1390.389|1368.13|136.293|115.45|16.9|-2.6345|-23.9441|-12.0505|-0.1264|1.7453|15.2151|0.9651|4.5645|0.1415|3.6749|4.4603|0.2306|4.707|0.48|0.26|17.388||8.911|3.402|2.276|12.342|28.3|24.2388|-200.3643|27.45|2015-04-07/ev_revenues|-2.7708|2015-04-14/ev_revenues|-2.7206|2015-04-21/ev_revenues|-2.7071|2015-04-29/ev_revenues|-2.7219|2015-05-06/ev_revenues|-2.7561|2015-05-14/ev_revenues|-2.7505|2015-05-21/ev_revenues|-2.7223|2015-05-29/ev_revenues|-2.7401|2015-04-07/ev_free_cash_flow|-12.6739|2015-04-14/ev_free_cash_flow|-12.4441|2015-04-21/ev_free_cash_flow|-12.3826|2015-04-29/ev_free_cash_flow|-12.4503|2015-05-06/ev_free_cash_flow|-12.6068|2015-05-14/ev_free_cash_flow|-12.5808|2015-05-21/ev_free_cash_flow|-12.4521|2015-05-29/ev_free_cash_flow|-12.5332|2015-04-07/ps_ratio|1.6078|2015-04-14/ps_ratio|1.6585|2015-04-21/ps_ratio|1.672|2015-04-29/ps_ratio|1.6571|2015-05-06/ps_ratio|1.6226|2015-05-14/ps_ratio|1.6275|2015-05-21/ps_ratio|1.6559|2015-05-29/ps_ratio|1.638|2015-04-07/pe_ratio|14.0161|2015-04-14/pe_ratio|14.4581|2015-04-21/pe_ratio|14.5763|2015-04-29/pe_ratio|14.4462|2015-05-06/pe_ratio|14.1452|2015-05-14/pe_ratio|14.1882|2015-05-21/pe_ratio|14.4355|2015-05-29/pe_ratio|14.2796|2015-04-07/price_to_book_value|0.889|2015-04-14/price_to_book_value|0.9171|2015-04-21/price_to_book_value|0.9246|2015-04-29/price_to_book_value|0.9163|2015-05-06/price_to_book_value|0.8972|2015-05-14/price_to_book_value|0.9004|2015-05-21/price_to_book_value|0.9161|2015-05-29/price_to_book_value|0.9062|2015-04-07/peg_ratio|4.2048|2015-04-14/peg_ratio|4.3374|2015-04-21/peg_ratio|4.3729|2015-04-29/peg_ratio|4.3339|2015-05-06/peg_ratio|4.2435|2015-05-14/peg_ratio|4.2565|2015-05-21/peg_ratio|4.3306|2015-05-29/peg_ratio|4.2839|2015-04-13/dividend_yield|3.7887|2015-04-27/dividend_yield|3.8405|2015-05-11/dividend_yield|3.8533|2015-05-26/dividend_yield|3.9394|2015-04-15/percent_of_shares_outstanding|0.1544|2015-04-30/percent_of_shares_outstanding|0.2053|2015-05-15/percent_of_shares_outstanding|0.1549|2015-05-29/percent_of_shares_outstanding|0.1624|2015-04-13/price|27.45|2015-04-27/price|27.08|2015-05-11/price|26.99|2015-05-26/price|26.4|2015-04-13/total_return_price|23.5108|2015-04-27/total_return_price|23.1939|2015-05-11/total_return_price|23.1168|2015-05-26/total_return_price|22.6115|2015-04-07/enterprise_value|-210.7289|2015-04-14/enterprise_value|-206.9084|2015-04-21/enterprise_value|-205.8858|2015-04-29/enterprise_value|-207.0106|2015-05-06/enterprise_value|-209.6134|2015-05-14/enterprise_value|-209.1809|2015-05-21/enterprise_value|-207.0418|2015-05-29/enterprise_value|-208.3903
russ2000_2_0138|CHMG|201506|345.057|320.235||30.874|26.302|1417.113|62.935|1354.178|1331.977|136.52|116.817|16.704|-2.7437|-17.9813|-12.55|-0.1043|1.6343|14.2473|0.9041|4.2742|0.2553|3.9083|2.1426|0.1828|4.717|0.55|0.26|17.798||8.848|3.891|2.577|12.647|26.61|23.0178|-208.6694|26.7|2015-07-06/ev_revenues|-2.1064|2015-07-13/ev_revenues|-2.1228|2015-07-20/ev_revenues|-2.1173|2015-07-27/ev_revenues|-2.1021|2015-08-03/ev_revenues|-2.0991|2015-08-10/ev_revenues|-2.1177|2015-08-17/ev_revenues|-2.111|2015-08-24/ev_revenues|-2.1116|2015-08-31/ev_revenues|-2.1171|2015-07-06/ev_free_cash_flow|-11.657|2015-07-13/ev_free_cash_flow|-11.748|2015-07-20/ev_free_cash_flow|-11.7176|2015-07-27/ev_free_cash_flow|-11.6335|2015-08-03/ev_free_cash_flow|-11.6166|2015-08-10/ev_free_cash_flow|-11.7199|2015-08-17/ev_free_cash_flow|-11.683|2015-08-24/ev_free_cash_flow|-11.6862|2015-08-31/ev_free_cash_flow|-11.7165|2015-07-06/ps_ratio|1.6386|2015-07-13/ps_ratio|1.622|2015-07-20/ps_ratio|1.6275|2015-07-27/ps_ratio|1.6429|2015-08-03/ps_ratio|1.6459|2015-08-10/ps_ratio|1.6269|2015-08-17/ps_ratio|1.6336|2015-08-24/ps_ratio|1.633|2015-08-31/ps_ratio|1.6275|2015-07-06/pe_ratio|13.34|2015-07-13/pe_ratio|13.205|2015-07-20/pe_ratio|13.25|2015-07-27/pe_ratio|13.375|2015-08-03/pe_ratio|13.4|2015-08-10/pe_ratio|13.245|2015-08-17/pe_ratio|13.2998|2015-08-24/pe_ratio|13.295|2015-08-31/pe_ratio|13.25|2015-07-06/price_to_book_value|0.9098|2015-07-13/price_to_book_value|0.9006|2015-07-20/price_to_book_value|0.9037|2015-07-27/price_to_book_value|0.9122|2015-08-03/price_to_book_value|0.9139|2015-08-10/price_to_book_value|0.9035|2015-08-17/price_to_book_value|0.9072|2015-08-24/price_to_book_value|0.9069|2015-08-31/price_to_book_value|0.9038|2015-07-06/peg_ratio|0.6077|2015-07-13/peg_ratio|0.6016|2015-07-20/peg_ratio|0.6036|2015-07-27/peg_ratio|0.6093|2015-08-03/peg_ratio|0.6104|2015-08-10/peg_ratio|0.6034|2015-08-17/peg_ratio|0.6059|2015-08-24/peg_ratio|0.6057|2015-08-31/peg_ratio|0.6036|2015-07-07/dividend_yield|3.8951|2015-07-21/dividend_yield|3.9245|2015-08-04/dividend_yield|3.8878|2015-08-18/dividend_yield|3.9098|2015-07-15/percent_of_shares_outstanding|0.1447|2015-07-31/percent_of_shares_outstanding|0.1252|2015-08-14/percent_of_shares_outstanding|0.145|2015-08-31/percent_of_shares_outstanding|0.174|2015-07-07/price|26.7|2015-07-21/price|26.5|2015-08-04/price|26.75|2015-08-18/price|26.6|2015-07-07/total_return_price|23.0957|2015-07-21/total_return_price|22.9227|2015-08-04/total_return_price|23.1389|2015-08-18/total_return_price|23.0092|2015-07-06/enterprise_value|-161.1703|2015-07-13/enterprise_value|-162.4272|2015-07-20/enterprise_value|-162.0078|2015-07-27/enterprise_value|-160.8444|2015-08-03/enterprise_value|-160.6116|2015-08-10/enterprise_value|-162.0389|2015-08-17/enterprise_value|-161.5291|2015-08-24/enterprise_value|-161.5733|2015-08-31/enterprise_value|-161.9924
russ2000_2_0138|CHMG|201509|435.129|410.82||30.023|26.025|1492.924|60.343|1432.581|1410.441|138.715|118.057|16.654|-3.4006|-22.1502|-17.5643|-0.16|1.7194|10.8224|0.9411|0.0799|0.1386|3.7103|4.2176|0.1974|4.722|0.52|0.26|17.391||8.933|3.662|2.451|12.691|28.03|24.2462|-261.0403|26.5219|2015-10-07/ev_revenues|-3.3842|2015-10-14/ev_revenues|-3.4921|2015-10-21/ev_revenues|-3.4885|2015-10-28/ev_revenues|-3.4728|2015-11-04/ev_revenues|-3.4485|2015-11-11/ev_revenues|-3.4016|2015-11-18/ev_revenues|-3.4399|2015-11-25/ev_revenues|-3.4208|2015-10-07/ev_free_cash_flow|-17.4797|2015-10-14/ev_free_cash_flow|-18.0369|2015-10-21/ev_free_cash_flow|-18.0187|2015-10-28/ev_free_cash_flow|-17.9372|2015-11-04/ev_free_cash_flow|-17.8118|2015-11-11/ev_free_cash_flow|-17.5698|2015-11-18/ev_free_cash_flow|-17.7674|2015-11-25/ev_free_cash_flow|-17.6686|2015-10-07/ps_ratio|1.7359|2015-10-14/ps_ratio|1.6269|2015-10-21/ps_ratio|1.6304|2015-10-28/ps_ratio|1.6464|2015-11-04/ps_ratio|1.6709|2015-11-11/ps_ratio|1.7169|2015-11-18/ps_ratio|1.6783|2015-11-25/ps_ratio|1.6976|2015-10-07/pe_ratio|10.9266|2015-10-14/pe_ratio|10.2401|2015-10-21/pe_ratio|10.2625|2015-10-28/pe_ratio|10.3629|2015-11-04/pe_ratio|10.5174|2015-11-11/pe_ratio|10.807|2015-11-18/pe_ratio|10.5637|2015-11-25/pe_ratio|10.6854|2015-10-07/price_to_book_value|0.9502|2015-10-14/price_to_book_value|0.8905|2015-10-21/price_to_book_value|0.8925|2015-10-28/price_to_book_value|0.9012|2015-11-04/price_to_book_value|0.9146|2015-11-11/price_to_book_value|0.9405|2015-11-18/price_to_book_value|0.9194|2015-11-25/price_to_book_value|0.93|2015-10-07/peg_ratio|0.0807|2015-10-14/peg_ratio|0.0756|2015-10-20/peg_ratio|0.075|2015-10-27/peg_ratio|0.0762|2015-11-03/peg_ratio|0.0764|2015-11-10/peg_ratio|0.0797|2015-11-17/peg_ratio|0.0779|2015-11-24/peg_ratio|0.0775|2015-10-14/dividend_yield|3.9213|2015-10-28/dividend_yield|3.8748|2015-11-11/dividend_yield|3.7156|2015-11-25/dividend_yield|3.7579|2015-10-15/percent_of_shares_outstanding|0.1702|2015-10-30/percent_of_shares_outstanding|0.144|2015-11-13/percent_of_shares_outstanding|0.1274|2015-11-30/percent_of_shares_outstanding|0.1473|2015-10-14/price|26.5219|2015-10-28/price|26.84|2015-11-11/price|27.99|2015-11-25/price|27.6751|2015-10-14/total_return_price|22.9416|2015-10-28/total_return_price|23.2168|2015-11-11/total_return_price|24.2116|2015-11-25/total_return_price|23.9392|2015-10-07/enterprise_value|-259.7828|2015-10-14/enterprise_value|-268.0643|2015-10-21/enterprise_value|-267.7936|2015-10-28/enterprise_value|-266.5827|2015-11-04/enterprise_value|-264.7197|2015-11-11/enterprise_value|-261.123|2015-11-18/enterprise_value|-264.0596|2015-11-25/enterprise_value|-262.5908
russ2000_2_0138|CHMG|201512|396.46|371.005||29.397|25.755|1482.722|60.351|1422.371|1400.295|137.242|118.973|16.379|-3.4163|-22.2115|-17.6456|-0.1293|1.7021|10.7137|0.9324|0.0791|0.2412|3.8519|2.0359|0.1351|4.731|0.45|0.26|17.819||8.999|3.136|2.129|12.962|27|23.5779|-262.2492|27.6|2016-01-06/ev_revenues|-2.9697|2016-01-13/ev_revenues|-2.9412|2016-01-20/ev_revenues|-2.9611|2016-01-27/ev_revenues|-2.9597|2016-02-03/ev_revenues|-2.983|2016-02-10/ev_revenues|-3.0009|2016-02-17/ev_revenues|-3.0261|2016-02-24/ev_revenues|-2.973|2016-01-06/ev_free_cash_flow|-16.1195|2016-01-13/ev_free_cash_flow|-15.9647|2016-01-20/ev_free_cash_flow|-16.0727|2016-01-27/ev_free_cash_flow|-16.0655|2016-02-03/ev_free_cash_flow|-16.1915|2016-02-10/ev_free_cash_flow|-16.2887|2016-02-17/ev_free_cash_flow|-16.4255|2016-02-24/ev_free_cash_flow|-16.1375|2016-01-06/ps_ratio|1.8503|2016-01-13/ps_ratio|1.8791|2016-01-20/ps_ratio|1.859|2016-01-27/ps_ratio|1.8603|2016-02-03/ps_ratio|1.8369|2016-02-10/ps_ratio|1.8188|2016-02-17/ps_ratio|1.7933|2016-02-24/ps_ratio|1.8469|2016-01-06/pe_ratio|13.8|2016-01-13/pe_ratio|14.015|2016-01-20/pe_ratio|13.865|2016-01-27/pe_ratio|13.875|2016-02-03/pe_ratio|13.7|2016-02-10/pe_ratio|13.565|2016-02-17/pe_ratio|13.375|2016-02-24/pe_ratio|13.775|2016-01-06/price_to_book_value|0.9388|2016-01-13/price_to_book_value|0.9535|2016-01-20/price_to_book_value|0.9433|2016-01-27/price_to_book_value|0.9439|2016-02-03/price_to_book_value|0.932|2016-02-10/price_to_book_value|0.9228|2016-02-17/price_to_book_value|0.9099|2016-02-24/price_to_book_value|0.9371|2016-01-05/peg_ratio|1.4156|2016-01-12/peg_ratio|1.4171|2016-01-19/peg_ratio|1.4039|2016-01-26/peg_ratio|1.4171|2016-02-02/peg_ratio|1.3888|2016-02-10/peg_ratio|1.3716|2016-02-17/peg_ratio|1.3524|2016-02-24/peg_ratio|1.3928|2016-01-06/dividend_yield|3.7681|2016-01-20/dividend_yield|3.7505|2016-02-03/dividend_yield|3.7956|2016-02-17/dividend_yield|3.8878|2016-01-15/percent_of_shares_outstanding|0.159|2016-01-29/percent_of_shares_outstanding|0.1578|2016-02-12/percent_of_shares_outstanding|0.1819|2016-02-29/percent_of_shares_outstanding|0.255|2016-01-06/price|27.6|2016-01-20/price|27.73|2016-02-03/price|27.4|2016-02-17/price|26.75|2016-01-06/total_return_price|24.1018|2016-01-20/total_return_price|24.2153|2016-02-03/total_return_price|23.9272|2016-02-17/total_return_price|23.3596|2016-01-06/enterprise_value|-209.0542|2016-01-13/enterprise_value|-207.0467|2016-01-20/enterprise_value|-208.4473|2016-01-27/enterprise_value|-208.3539|2016-02-03/enterprise_value|-209.9878|2016-02-10/enterprise_value|-211.2483|2016-02-17/enterprise_value|-213.0223|2016-02-24/enterprise_value|-209.2876
russ2000_2_0138|CHMG|201603|403.803|380.343||28.62|25.497|1502.18|45.916|1456.264|1434.252|141.046|120.46|15.781|-3.0306|-24.0814|-16.45|-0.1446|1.7799|13.275|0.9076|1.3422|0.1359|3.9171|8.593|0.2009|4.75|0.57|0.26|18.514||9.088|4.023|2.707|13.025|26.55|23.4111|-213.34|26.98|2016-04-06/ev_revenues|-3.314|2016-04-13/ev_revenues|-3.2799|2016-04-20/ev_revenues|-3.2961|2016-04-27/ev_revenues|-3.2938|2016-05-04/ev_revenues|-3.2425|2016-05-11/ev_revenues|-3.2372|2016-05-18/ev_revenues|-3.0318|2016-05-25/ev_revenues|-2.8874|2016-04-06/ev_free_cash_flow|-15.4978|2016-04-13/ev_free_cash_flow|-15.3383|2016-04-20/ev_free_cash_flow|-15.414|2016-04-27/ev_free_cash_flow|-15.4034|2016-05-04/ev_free_cash_flow|-15.1634|2016-05-11/ev_free_cash_flow|-15.1387|2016-05-18/ev_free_cash_flow|-14.1781|2016-05-25/ev_free_cash_flow|-13.5029|2016-04-06/ps_ratio|1.7499|2016-04-13/ps_ratio|1.7843|2016-04-20/ps_ratio|1.7679|2016-04-27/ps_ratio|1.7702|2016-05-04/ps_ratio|1.822|2016-05-11/ps_ratio|1.8266|2016-05-18/ps_ratio|2.0336|2016-05-25/ps_ratio|2.1791|2016-04-06/pe_ratio|12.6603|2016-04-13/pe_ratio|12.9091|2016-04-20/pe_ratio|12.7909|2016-04-27/pe_ratio|12.8075|2016-05-04/pe_ratio|13.1818|2016-05-11/pe_ratio|13.2153|2016-05-18/pe_ratio|14.7129|2016-05-25/pe_ratio|15.7656|2016-04-06/price_to_book_value|0.8802|2016-04-13/price_to_book_value|0.8975|2016-04-20/price_to_book_value|0.8893|2016-04-27/price_to_book_value|0.8904|2016-05-04/price_to_book_value|0.9164|2016-05-11/price_to_book_value|0.9191|2016-05-18/price_to_book_value|1.0233|2016-05-25/price_to_book_value|1.0965|2016-04-06/peg_ratio|1.0238|2016-04-13/peg_ratio|1.044|2016-04-20/peg_ratio|1.0344|2016-04-27/peg_ratio|1.0357|2016-05-04/peg_ratio|1.066|2016-05-11/peg_ratio|1.0687|2016-05-18/peg_ratio|1.1898|2016-05-25/peg_ratio|1.275|2016-04-13/dividend_yield|3.8547|2016-04-27/dividend_yield|3.8853|2016-05-11/dividend_yield|3.7654|2016-05-25/dividend_yield|3.1563|2016-04-15/percent_of_shares_outstanding|0.2395|2016-04-29/percent_of_shares_outstanding|0.1938|2016-05-13/percent_of_shares_outstanding|0.1905|2016-05-31/percent_of_shares_outstanding|0.2313|2016-04-13/price|26.98|2016-04-27/price|26.7677|2016-05-11/price|27.62|2016-05-25/price|32.95|2016-04-13/total_return_price|23.7903|2016-04-27/total_return_price|23.6031|2016-05-11/total_return_price|24.3546|2016-05-25/total_return_price|29.0545|2016-04-06/enterprise_value|-237.023|2016-04-13/enterprise_value|-234.5832|2016-04-20/enterprise_value|-235.7421|2016-04-27/enterprise_value|-235.5793|2016-05-04/enterprise_value|-231.9089|2016-05-11/enterprise_value|-231.5308|2016-05-18/enterprise_value|-216.8398|2016-05-25/enterprise_value|-206.5139
russ2000_2_0138|CHMG|201606|430.026|407.631||29.706|25.252|1540.523|48.633|1491.89|1467.92|143.409|120.86|15.608|-3.1598|-28.1297|-14.7765|-0.1488|1.9046|13.7799|0.9584|1.1144|0.1335|3.3657|3.2548|2.3125|4.76|0.34|0.26|17.996||9.15|2.226|1.621|12.968|30.9|27.4826|-225.9923|29.26|2016-07-06/ev_revenues|-3.4997|2016-07-13/ev_revenues|-3.4251|2016-07-20/ev_revenues|-3.3753|2016-07-27/ev_revenues|-3.317|2016-08-03/ev_revenues|-3.4768|2016-08-10/ev_revenues|-3.4977|2016-08-17/ev_revenues|-3.4629|2016-08-24/ev_revenues|-3.3915|2016-08-31/ev_revenues|-3.4911|2016-07-06/ev_free_cash_flow|-12.5734|2016-07-13/ev_free_cash_flow|-12.305|2016-07-20/ev_free_cash_flow|-12.1262|2016-07-27/ev_free_cash_flow|-11.9167|2016-08-03/ev_free_cash_flow|-12.491|2016-08-10/ev_free_cash_flow|-12.5659|2016-08-17/ev_free_cash_flow|-12.4411|2016-08-24/ev_free_cash_flow|-12.1844|2016-08-31/ev_free_cash_flow|-12.5423|2016-07-06/ps_ratio|1.9341|2016-07-13/ps_ratio|2.0095|2016-07-20/ps_ratio|2.0597|2016-07-27/ps_ratio|2.1185|2016-08-03/ps_ratio|1.9572|2016-08-10/ps_ratio|1.9354|2016-08-17/ps_ratio|1.9705|2016-08-24/ps_ratio|2.0425|2016-08-31/ps_ratio|1.942|2016-07-06/pe_ratio|15.5638|2016-07-13/pe_ratio|16.1702|2016-07-20/pe_ratio|16.5745|2016-07-27/pe_ratio|17.0479|2016-08-03/pe_ratio|15.75|2016-08-10/pe_ratio|15.5745|2016-08-17/pe_ratio|15.8564|2016-08-24/pe_ratio|16.4362|2016-08-31/pe_ratio|15.6277|2016-07-06/price_to_book_value|0.9587|2016-07-13/price_to_book_value|0.996|2016-07-20/price_to_book_value|1.0209|2016-07-27/price_to_book_value|1.0501|2016-08-03/price_to_book_value|0.9701|2016-08-10/price_to_book_value|0.9597|2016-08-17/price_to_book_value|0.9771|2016-08-24/price_to_book_value|1.0128|2016-08-31/price_to_book_value|0.963|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-06/dividend_yield|3.5543|2016-07-20/dividend_yield|3.3376|2016-08-03/dividend_yield|3.5123|2016-08-17/dividend_yield|3.4888|2016-08-31/dividend_yield|3.5398|2016-07-15/percent_of_shares_outstanding|2.3422|2016-07-29/percent_of_shares_outstanding|1.9745|2016-08-15/percent_of_shares_outstanding|1.9565|2016-08-31/percent_of_shares_outstanding|1.9926|2016-07-06/price|29.26|2016-07-20/price|31.16|2016-08-03/price|29.61|2016-08-17/price|29.81|2016-08-31/price|29.38|2016-07-06/total_return_price|26.024|2016-07-20/total_return_price|27.7139|2016-08-03/total_return_price|26.3353|2016-08-17/total_return_price|26.5132|2016-08-31/total_return_price|26.1307|2016-07-06/enterprise_value|-251.002|2016-07-13/enterprise_value|-245.6456|2016-07-20/enterprise_value|-242.0746|2016-07-27/enterprise_value|-237.8929|2016-08-03/enterprise_value|-249.3575|2016-08-10/enterprise_value|-250.8524|2016-08-17/enterprise_value|-248.3611|2016-08-24/enterprise_value|-243.2376|2016-08-31/enterprise_value|-250.3823
russ2000_2_0138|CHMG|201609|460.805|438.763||29.084|25.007|1584.053|51.216|1532.837|1508.944|144.812|122.382|15.542|-3.5003|-30.793|-12.5753|-0.1639|1.9328|15.5532|0.9584||0.132|3.5568|5.5657|1.7644|4.765|0.58|0.26|18.313||8.977|3.954|2.745|13.04|29.24|26.2427|-251.0404|28.955|2016-10-05/ev_revenues|-3.8994|2016-10-12/ev_revenues|-3.903|2016-10-19/ev_revenues|-3.9085|2016-10-26/ev_revenues|-3.9072|2016-11-02/ev_revenues|-3.9155|2016-11-09/ev_revenues|-3.8702|2016-11-16/ev_revenues|-3.7828|2016-11-23/ev_revenues|-3.7012|2016-11-30/ev_revenues|-3.7414|2016-10-05/ev_free_cash_flow|-12.5677|2016-10-12/ev_free_cash_flow|-12.5792|2016-10-19/ev_free_cash_flow|-12.5969|2016-10-26/ev_free_cash_flow|-12.5927|2016-11-02/ev_free_cash_flow|-12.6195|2016-11-09/ev_free_cash_flow|-12.4734|2016-11-16/ev_free_cash_flow|-12.1917|2016-11-23/ev_free_cash_flow|-11.9288|2016-11-30/ev_free_cash_flow|-12.0582|2016-10-05/ps_ratio|1.8975|2016-10-12/ps_ratio|1.8939|2016-10-19/ps_ratio|1.8884|2016-10-26/ps_ratio|1.8897|2016-11-02/ps_ratio|1.8805|2016-11-09/ps_ratio|1.9263|2016-11-16/ps_ratio|2.0146|2016-11-23/ps_ratio|2.097|2016-11-30/ps_ratio|2.0565|2016-10-05/pe_ratio|14.9536|2016-10-12/pe_ratio|14.9253|2016-10-19/pe_ratio|14.8814|2016-10-26/pe_ratio|14.8918|2016-11-02/pe_ratio|14.8196|2016-11-09/pe_ratio|15.1804|2016-11-16/pe_ratio|15.8763|2016-11-23/pe_ratio|16.5258|2016-11-30/pe_ratio|16.2062|2016-10-05/price_to_book_value|0.9418|2016-10-12/price_to_book_value|0.94|2016-10-19/price_to_book_value|0.9372|2016-10-26/price_to_book_value|0.9379|2016-11-02/price_to_book_value|0.9337|2016-11-09/price_to_book_value|0.9564|2016-11-16/price_to_book_value|1.0003|2016-11-23/price_to_book_value|1.0412|2016-11-30/price_to_book_value|1.0211|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-12/dividend_yield|3.5918|2016-10-26/dividend_yield|3.5999|2016-11-09/dividend_yield|3.5314|2016-11-23/dividend_yield|3.2439|2016-10-14/percent_of_shares_outstanding|1.6108|2016-10-31/percent_of_shares_outstanding|1.6089|2016-11-15/percent_of_shares_outstanding|1.745|2016-11-30/percent_of_shares_outstanding|1.525|2016-10-12/price|28.955|2016-10-26/price|28.89|2016-11-09/price|29.45|2016-11-23/price|32.06|2016-10-12/total_return_price|25.9869|2016-10-26/total_return_price|25.9286|2016-11-09/total_return_price|26.4312|2016-11-23/total_return_price|28.7737|2016-10-05/enterprise_value|-283.2631|2016-10-12/enterprise_value|-283.5216|2016-10-19/enterprise_value|-283.9212|2016-10-26/enterprise_value|-283.8272|2016-11-02/enterprise_value|-284.4308|2016-11-09/enterprise_value|-281.1386|2016-11-16/enterprise_value|-274.7896|2016-11-23/enterprise_value|-268.8638|2016-11-30/enterprise_value|-271.7797
russ2000_2_0138|CHMG|201612|404.606|377.564||28.923|24.769|1513.431|43.273|1470.158|1456.343|143.748|124.111|15.265|-3.4397|-19.6652|-11.0858|-0.119|2.3613|18.6082|1.1724||0.0633|2.8307|3.789|1.3522|4.774|0.62|0.26|17.986||8.534|4.228|2.954|13.296|36.74|33.2155|-249.8637|36.42|2017-01-04/ev_revenues|-2.7037|2017-01-11/ev_revenues|-2.8791|2017-01-18/ev_revenues|-2.9406|2017-01-25/ev_revenues|-2.8357|2017-02-01/ev_revenues|-2.8551|2017-02-08/ev_revenues|-2.7671|2017-02-15/ev_revenues|-2.692|2017-02-22/ev_revenues|-2.7464|2017-01-04/ev_free_cash_flow|-9.6284|2017-01-11/ev_free_cash_flow|-10.253|2017-01-18/ev_free_cash_flow|-10.472|2017-01-25/ev_free_cash_flow|-10.0986|2017-02-01/ev_free_cash_flow|-10.1677|2017-02-08/ev_free_cash_flow|-9.8543|2017-02-15/ev_free_cash_flow|-9.5869|2017-02-22/ev_free_cash_flow|-9.7805|2017-01-04/ps_ratio|2.3821|2017-01-11/ps_ratio|2.2049|2017-01-18/ps_ratio|2.1427|2017-01-25/ps_ratio|2.2487|2017-02-01/ps_ratio|2.2291|2017-02-08/ps_ratio|2.318|2017-02-15/ps_ratio|2.3939|2017-02-22/ps_ratio|2.339|2017-01-04/pe_ratio|17.2607|2017-01-11/pe_ratio|15.9763|2017-01-18/pe_ratio|15.5261|2017-01-25/pe_ratio|16.2938|2017-02-01/pe_ratio|16.1517|2017-02-08/pe_ratio|16.7962|2017-02-15/pe_ratio|17.346|2017-02-22/pe_ratio|16.9479|2017-01-04/price_to_book_value|1.1939|2017-01-11/price_to_book_value|1.105|2017-01-18/price_to_book_value|1.0739|2017-01-25/price_to_book_value|1.127|2017-02-01/price_to_book_value|1.1172|2017-02-08/price_to_book_value|1.1618|2017-02-15/price_to_book_value|1.1998|2017-02-22/price_to_book_value|1.1722|2017-01-04/peg_ratio|3.1383|2017-01-11/peg_ratio|2.9048|2017-01-18/peg_ratio|2.8229|2017-01-25/peg_ratio|2.9625|2017-02-01/peg_ratio|2.9367|2017-02-08/peg_ratio|3.0539|2017-02-15/peg_ratio|3.1538|2017-02-22/peg_ratio|3.0814|2017-01-04/dividend_yield|2.8556|2017-01-18/dividend_yield|3.1746|2017-02-01/dividend_yield|3.0516|2017-02-15/dividend_yield|2.8415|2017-01-13/percent_of_shares_outstanding|1.2084|2017-01-31/percent_of_shares_outstanding|1.1119|2017-02-15/percent_of_shares_outstanding|0.9901|2017-02-28/percent_of_shares_outstanding|0.8954|2017-01-04/price|36.42|2017-01-18/price|32.76|2017-02-01/price|34.08|2017-02-15/price|36.6|2017-01-04/total_return_price|32.9262|2017-01-18/total_return_price|29.6173|2017-02-01/total_return_price|30.8107|2017-02-15/total_return_price|33.0889|2017-01-04/enterprise_value|-196.8527|2017-01-11/enterprise_value|-209.6227|2017-01-18/enterprise_value|-214.0993|2017-01-25/enterprise_value|-206.4656|2017-02-01/enterprise_value|-207.8792|2017-02-08/enterprise_value|-201.4706|2017-02-15/enterprise_value|-196.0045|2017-02-22/enterprise_value|-199.9627
russ2000_2_0138|CHMG|201703|452.967|428.266||28.206|24.543|1587.843|29.856|1557.987|1544.251|148.257|125.86|14.801|-2.6024|-22.5585|-9.2677|-0.1338|2.4744|17.9289|1.2452|3.2598|0.0611|2.7491|4.9461|1.1993|4.79|0.62|0.26|18.225||8.671|4.256|2.979|13.494|37.83|34.44|-189.4784|37.6|2017-04-05/ev_revenues|-3.2989|2017-04-12/ev_revenues|-3.3276|2017-04-19/ev_revenues|-3.2611|2017-04-26/ev_revenues|-3.3635|2017-05-03/ev_revenues|-3.2615|2017-05-10/ev_revenues|-3.283|2017-05-17/ev_revenues|-3.2941|2017-05-24/ev_revenues|-3.2478|2017-05-31/ev_revenues|-3.328|2017-04-05/ev_free_cash_flow|-11.2731|2017-04-12/ev_free_cash_flow|-11.3712|2017-04-19/ev_free_cash_flow|-11.1438|2017-04-26/ev_free_cash_flow|-11.4938|2017-05-03/ev_free_cash_flow|-11.1452|2017-05-10/ev_free_cash_flow|-11.2188|2017-05-17/ev_free_cash_flow|-11.2567|2017-05-24/ev_free_cash_flow|-11.0983|2017-05-31/ev_free_cash_flow|-11.3726|2017-04-05/ps_ratio|2.5033|2017-04-12/ps_ratio|2.4743|2017-04-19/ps_ratio|2.5414|2017-04-26/ps_ratio|2.4381|2017-05-03/ps_ratio|2.5401|2017-05-10/ps_ratio|2.5184|2017-05-17/ps_ratio|2.5072|2017-05-24/ps_ratio|2.5539|2017-05-31/ps_ratio|2.473|2017-04-05/pe_ratio|17.6111|2017-04-12/pe_ratio|17.4074|2017-04-19/pe_ratio|17.8796|2017-04-26/pe_ratio|17.1528|2017-05-03/pe_ratio|17.8704|2017-05-10/pe_ratio|17.7176|2017-05-17/pe_ratio|17.6389|2017-05-24/pe_ratio|17.9676|2017-05-31/pe_ratio|17.3981|2017-04-05/price_to_book_value|1.2139|2017-04-12/price_to_book_value|1.1998|2017-04-19/price_to_book_value|1.2324|2017-04-26/price_to_book_value|1.1823|2017-05-03/price_to_book_value|1.2322|2017-05-10/price_to_book_value|1.2216|2017-05-17/price_to_book_value|1.2162|2017-05-24/price_to_book_value|1.2389|2017-05-31/price_to_book_value|1.1996|2017-04-05/peg_ratio|5.2582|2017-04-12/peg_ratio|5.1974|2017-04-19/peg_ratio|5.3383|2017-04-26/peg_ratio|5.1213|2017-05-03/peg_ratio|5.3356|2017-05-10/peg_ratio|5.29|2017-05-17/peg_ratio|5.2665|2017-05-24/peg_ratio|5.3646|2017-05-31/peg_ratio|5.1946|2017-04-12/dividend_yield|2.766|2017-04-26/dividend_yield|2.807|2017-05-10/dividend_yield|2.7175|2017-05-24/dividend_yield|2.6797|2017-04-13/percent_of_shares_outstanding|0.9543|2017-04-28/percent_of_shares_outstanding|0.8523|2017-05-15/percent_of_shares_outstanding|0.8058|2017-05-31/percent_of_shares_outstanding|0.8064|2017-04-12/price|37.6|2017-04-26/price|37.05|2017-05-10/price|38.27|2017-05-24/price|38.81|2017-04-12/total_return_price|34.2306|2017-04-26/total_return_price|33.7299|2017-05-10/total_return_price|34.8406|2017-05-24/total_return_price|35.3322|2017-04-05/enterprise_value|-239.2376|2017-04-12/enterprise_value|-241.3192|2017-04-19/enterprise_value|-236.4936|2017-04-26/enterprise_value|-243.9212|2017-05-03/enterprise_value|-236.5226|2017-05-10/enterprise_value|-238.0844|2017-05-17/enterprise_value|-238.8889|2017-05-24/enterprise_value|-235.5288|2017-05-31/enterprise_value|-241.3499
russ2000_2_0138|CHMG|201706|415.961|388.839||27.836|24.33|1566.61|27.915|1538.695|1525.037|151.962|127.585|14.67|-3.0768|-16.0039|-10.5141|-0.1083|2.7263|19.1806|1.3225|5.7268|0.0595|2.6177|3.3298|0.8979|4.797|0.62|0.26|18.806||8.643|4.219|2.956|13.95|39.73|36.404|-223.1294|41.32|2017-07-05/ev_revenues|-2.5106|2017-07-12/ev_revenues|-2.5197|2017-07-19/ev_revenues|-2.4997|2017-07-26/ev_revenues|-2.5455|2017-08-02/ev_revenues|-2.5497|2017-08-09/ev_revenues|-2.5808|2017-08-16/ev_revenues|-2.5627|2017-08-23/ev_revenues|-2.5956|2017-08-30/ev_revenues|-2.6144|2017-07-05/ev_free_cash_flow|-10.3686|2017-07-12/ev_free_cash_flow|-10.406|2017-07-19/ev_free_cash_flow|-10.3233|2017-07-26/ev_free_cash_flow|-10.5127|2017-08-02/ev_free_cash_flow|-10.5301|2017-08-09/ev_free_cash_flow|-10.6582|2017-08-16/ev_free_cash_flow|-10.5835|2017-08-23/ev_free_cash_flow|-10.7196|2017-08-30/ev_free_cash_flow|-10.7969|2017-07-05/ps_ratio|2.6943|2017-07-12/ps_ratio|2.6852|2017-07-19/ps_ratio|2.7054|2017-07-26/ps_ratio|2.6591|2017-08-02/ps_ratio|2.6539|2017-08-09/ps_ratio|2.6226|2017-08-16/ps_ratio|2.6408|2017-08-23/ps_ratio|2.6076|2017-08-30/ps_ratio|2.5886|2017-07-05/pe_ratio|16.9344|2017-07-12/pe_ratio|16.877|2017-07-19/pe_ratio|17.0041|2017-07-26/pe_ratio|16.7131|2017-08-02/pe_ratio|16.6803|2017-08-09/pe_ratio|16.4836|2017-08-16/pe_ratio|16.5984|2017-08-23/pe_ratio|16.3893|2017-08-30/pe_ratio|16.2705|2017-07-05/price_to_book_value|1.2878|2017-07-12/price_to_book_value|1.2834|2017-07-19/price_to_book_value|1.2931|2017-07-26/price_to_book_value|1.271|2017-08-02/price_to_book_value|1.2689|2017-08-09/price_to_book_value|1.254|2017-08-16/price_to_book_value|1.2627|2017-08-23/price_to_book_value|1.2468|2017-08-30/price_to_book_value|1.2377|2017-07-05/peg_ratio|0.5685|2017-07-12/peg_ratio|0.5666|2017-07-19/peg_ratio|0.5709|2017-07-26/peg_ratio|0.5611|2017-08-02/peg_ratio|0.56|2017-08-09/peg_ratio|0.5534|2017-08-16/peg_ratio|0.5572|2017-08-23/peg_ratio|0.5502|2017-08-30/peg_ratio|0.5462|2017-07-05/dividend_yield|2.5169|2017-07-19/dividend_yield|2.5066|2017-08-02/dividend_yield|2.5553|2017-08-16/dividend_yield|2.5679|2017-08-30/dividend_yield|2.6196|2017-07-14/percent_of_shares_outstanding|0.847|2017-07-31/percent_of_shares_outstanding|0.7579|2017-08-15/percent_of_shares_outstanding|0.7896|2017-08-31/percent_of_shares_outstanding|0.853|2017-07-05/price|41.32|2017-07-19/price|41.49|2017-08-02/price|40.7|2017-08-16/price|40.5|2017-08-30/price|39.7|2017-07-05/total_return_price|37.8609|2017-07-19/total_return_price|38.0167|2017-08-02/total_return_price|37.2928|2017-08-16/total_return_price|37.1095|2017-08-30/total_return_price|36.3765|2017-07-05/enterprise_value|-184.1053|2017-07-12/enterprise_value|-184.7684|2017-07-19/enterprise_value|-183.3002|2017-07-26/enterprise_value|-186.6628|2017-08-02/enterprise_value|-186.9725|2017-08-09/enterprise_value|-189.2467|2017-08-16/enterprise_value|-187.9201|2017-08-23/enterprise_value|-190.3364|2017-08-30/enterprise_value|-191.7103
russ2000_2_0138|CHMG|201709|394.6|368.604||27.366|24.116|1577.405|26.81|1550.595|1537.018|154.277|130.006|14.596|-2.3598|-10.8736|-9.7456|-0.0788|2.8456|17.8852|1.3606|0.6004|0.0584|2.3831|2.8715|0.6828|4.802|0.76|0.26|19.764||8.664|5.364|3.654|14.763|43.64|40.2474|-173.0434|45|2017-10-04/ev_revenues|-1.9088|2017-10-11/ev_revenues|-1.9569|2017-10-18/ev_revenues|-1.9937|2017-10-25/ev_revenues|-1.9639|2017-11-01/ev_revenues|-1.8065|2017-11-08/ev_revenues|-1.7539|2017-11-15/ev_revenues|-1.8483|2017-11-22/ev_revenues|-1.7659|2017-11-29/ev_revenues|-1.7672|2017-10-04/ev_free_cash_flow|-8.4501|2017-10-11/ev_free_cash_flow|-8.6633|2017-10-18/ev_free_cash_flow|-8.826|2017-10-25/ev_free_cash_flow|-8.6941|2017-11-01/ev_free_cash_flow|-7.9973|2017-11-08/ev_free_cash_flow|-7.7643|2017-11-15/ev_free_cash_flow|-8.1825|2017-11-22/ev_free_cash_flow|-7.8177|2017-11-29/ev_free_cash_flow|-7.8233|2017-10-04/ps_ratio|2.9316|2017-10-11/ps_ratio|2.8829|2017-10-18/ps_ratio|2.8457|2017-10-25/ps_ratio|2.8758|2017-11-01/ps_ratio|3.0341|2017-11-08/ps_ratio|3.0872|2017-11-15/ps_ratio|2.9918|2017-11-22/ps_ratio|3.0751|2017-11-29/ps_ratio|3.0738|2017-10-04/pe_ratio|17.4656|2017-10-11/pe_ratio|17.1756|2017-10-18/pe_ratio|16.9542|2017-10-25/pe_ratio|17.1336|2017-11-01/pe_ratio|18.0763|2017-11-08/pe_ratio|18.3931|2017-11-15/pe_ratio|17.8244|2017-11-22/pe_ratio|18.3206|2017-11-29/pe_ratio|18.313|2017-10-04/price_to_book_value|1.4056|2017-10-11/price_to_book_value|1.3823|2017-10-18/price_to_book_value|1.3645|2017-10-25/price_to_book_value|1.3789|2017-11-01/price_to_book_value|1.4552|2017-11-08/price_to_book_value|1.4807|2017-11-15/price_to_book_value|1.4349|2017-11-22/price_to_book_value|1.4749|2017-11-29/price_to_book_value|1.4743|2017-10-04/peg_ratio|0.4983|2017-10-11/peg_ratio|0.49|2017-10-18/peg_ratio|0.4837|2017-10-25/peg_ratio|0.4888|2017-11-01/peg_ratio|0.5157|2017-11-08/peg_ratio|0.5247|2017-11-15/peg_ratio|0.5085|2017-11-22/peg_ratio|0.5227|2017-11-29/peg_ratio|0.5225|2017-10-11/dividend_yield|2.3111|2017-10-25/dividend_yield|2.3168|2017-11-08/dividend_yield|2.1581|2017-11-22/dividend_yield|2.1667|2017-10-13/percent_of_shares_outstanding|0.8274|2017-10-31/percent_of_shares_outstanding|0.8615|2017-11-15/percent_of_shares_outstanding|0.7775|2017-11-30/percent_of_shares_outstanding|0.8705|2017-10-11/price|45|2017-10-25/price|44.89|2017-11-08/price|48.19|2017-11-22/price|48|2017-10-11/total_return_price|41.5016|2017-10-25/total_return_price|41.4002|2017-11-08/total_return_price|44.4437|2017-11-22/total_return_price|44.2684|2017-10-04/enterprise_value|-142.7384|2017-10-11/enterprise_value|-146.34|2017-10-18/enterprise_value|-149.0886|2017-10-25/enterprise_value|-146.8613|2017-11-01/enterprise_value|-135.0897|2017-11-08/enterprise_value|-131.1551|2017-11-15/enterprise_value|-138.2183|2017-11-22/enterprise_value|-132.0558|2017-11-29/enterprise_value|-132.1506
russ2000_2_0138|CHMG|201712|350.965|323.82||26.657|23.909|1557.807|83.844|1473.963|1467.446|149.813|128.453|14.32|-1.8255|-4.791|-8.0814|-0.0208|3.0148|17.9618|1.446|0.5124|0.3985|1.9153|-1.6439|0.6057|4.812|0.16|0.26|19.989||8.343|0.853|-2.159|14.78|54.3|50.329|-136.5118|49.26|2018-01-03/ev_revenues|-0.3955|2018-01-10/ev_revenues|-0.3522|2018-01-17/ev_revenues|-0.3398|2018-01-24/ev_revenues|-0.4067|2018-01-31/ev_revenues|-0.6758|2018-02-07/ev_revenues|-0.7544|2018-02-14/ev_revenues|-0.643|2018-02-21/ev_revenues|-0.7018|2018-02-28/ev_revenues|-0.7965|2018-01-03/ev_free_cash_flow|-1.3703|2018-01-10/ev_free_cash_flow|-1.2203|2018-01-17/ev_free_cash_flow|-1.1774|2018-01-24/ev_free_cash_flow|-1.4089|2018-01-31/ev_free_cash_flow|-2.3414|2018-02-07/ev_free_cash_flow|-2.6137|2018-02-14/ev_free_cash_flow|-2.2278|2018-02-21/ev_free_cash_flow|-2.4315|2018-02-28/ev_free_cash_flow|-2.7594|2018-01-03/ps_ratio|3.0758|2018-01-10/ps_ratio|3.1196|2018-01-17/ps_ratio|3.1321|2018-01-24/ps_ratio|3.0645|2018-01-31/ps_ratio|2.7926|2018-02-07/ps_ratio|2.7132|2018-02-14/ps_ratio|2.8257|2018-02-21/ps_ratio|2.7663|2018-02-28/ps_ratio|2.6707|2018-01-03/pe_ratio|22.7778|2018-01-10/pe_ratio|23.1019|2018-01-17/pe_ratio|23.1944|2018-01-24/pe_ratio|22.6944|2018-01-31/pe_ratio|20.6806|2018-02-07/pe_ratio|20.0926|2018-02-14/pe_ratio|20.9259|2018-02-21/pe_ratio|20.4861|2018-02-28/pe_ratio|19.7778|2018-01-03/price_to_book_value|1.5603|2018-01-10/price_to_book_value|1.5825|2018-01-17/price_to_book_value|1.5888|2018-01-24/price_to_book_value|1.5546|2018-01-31/price_to_book_value|1.4166|2018-02-07/price_to_book_value|1.3763|2018-02-14/price_to_book_value|1.4334|2018-02-21/price_to_book_value|1.4033|2018-02-28/price_to_book_value|1.3548|2018-01-03/peg_ratio|9.6122|2018-01-10/peg_ratio|9.749|2018-01-12/peg_ratio|9.8154|2018-01-19/peg_ratio|9.4755|2018-01-26/peg_ratio|9.5653|2018-02-02/peg_ratio|8.7897|2018-02-09/peg_ratio|8.5201|2018-02-16/peg_ratio|8.5768|2018-02-23/peg_ratio|8.7897|2018-01-02/dividend_yield|2.1112|2018-01-16/dividend_yield|2.0884|2018-01-30/dividend_yield|2.2827|2018-02-13/dividend_yield|2.2628|2018-02-27/dividend_yield|2.4299|2018-01-12/percent_of_shares_outstanding|0.584|2018-01-31/percent_of_shares_outstanding|0.5761|2018-02-15/percent_of_shares_outstanding|0.643|2018-02-28/percent_of_shares_outstanding|0.6223|2018-01-02/price|49.26|2018-01-16/price|49.8|2018-01-30/price|45.56|2018-02-13/price|45.96|2018-02-27/price|42.8|2018-01-02/total_return_price|45.6576|2018-01-16/total_return_price|46.1581|2018-01-30/total_return_price|42.2282|2018-02-13/total_return_price|42.5989|2018-02-27/total_return_price|39.67|2018-01-03/enterprise_value|-30.3708|2018-01-10/enterprise_value|-27.0451|2018-01-17/enterprise_value|-26.0949|2018-01-24/enterprise_value|-31.226|2018-01-31/enterprise_value|-51.8928|2018-02-07/enterprise_value|-57.9266|2018-02-14/enterprise_value|-49.3748|2018-02-21/enterprise_value|-53.8882|2018-02-28/enterprise_value|-61.1573
russ2000_2_0138|CHMG|201803|339.503|309.988||26.136|23.715|1549.692|27.028|1522.664|1518.2|150.262|131.694|14.053|-0.5626|-9.6532|-1.9492|-0.0505|2.9008|21.4815|1.4746||0|2.2609|2.8302|0.5641|4.822|0.92|0.26|20.206||9.372|5.5|4.439|14.9|46|42.8771|-43.2003|46.5|2018-04-04/ev_revenues|-1.0816|2018-04-11/ev_revenues|-1.0938|2018-04-18/ev_revenues|-1.0908|2018-04-25/ev_revenues|-1.0785|2018-05-02/ev_revenues|-1.0458|2018-05-09/ev_revenues|-1.0397|2018-05-16/ev_revenues|-1.0155|2018-05-23/ev_revenues|-0.8933|2018-05-30/ev_revenues|-0.7542|2018-04-04/ev_free_cash_flow|-3.785|2018-04-11/ev_free_cash_flow|-3.8279|2018-04-18/ev_free_cash_flow|-3.8172|2018-04-25/ev_free_cash_flow|-3.7743|2018-05-02/ev_free_cash_flow|-3.6597|2018-05-09/ev_free_cash_flow|-3.6385|2018-05-16/ev_free_cash_flow|-3.5538|2018-05-23/ev_free_cash_flow|-3.1262|2018-05-30/ev_free_cash_flow|-2.6393|2018-04-04/ps_ratio|2.8447|2018-04-11/ps_ratio|2.8325|2018-04-18/ps_ratio|2.8356|2018-04-25/ps_ratio|2.8478|2018-05-02/ps_ratio|2.9161|2018-05-09/ps_ratio|2.9222|2018-05-16/ps_ratio|2.9467|2018-05-23/ps_ratio|3.07|2018-05-30/ps_ratio|3.2104|2018-04-04/pe_ratio|18.9431|2018-04-11/pe_ratio|18.8618|2018-04-18/pe_ratio|18.8821|2018-04-25/pe_ratio|18.9634|2018-05-02/pe_ratio|19.4187|2018-05-09/pe_ratio|19.4594|2018-05-16/pe_ratio|19.622|2018-05-23/pe_ratio|20.4431|2018-05-30/pe_ratio|21.378|2018-04-04/price_to_book_value|1.496|2018-04-11/price_to_book_value|1.4896|2018-04-18/price_to_book_value|1.4912|2018-04-25/price_to_book_value|1.4976|2018-05-02/price_to_book_value|1.5148|2018-05-09/price_to_book_value|1.518|2018-05-16/price_to_book_value|1.5307|2018-05-23/price_to_book_value|1.5947|2018-05-30/price_to_book_value|1.6677|2018-04-09/peg_ratio|1.3572|2018-04-16/peg_ratio|1.3466|2018-04-23/peg_ratio|1.3651|2018-04-30/peg_ratio|1.3815|2018-05-07/peg_ratio|1.3902|2018-05-14/peg_ratio|1.3958|2018-05-21/peg_ratio|1.4502|2018-05-29/peg_ratio|1.5023|2018-04-10/dividend_yield|2.2366|2018-04-24/dividend_yield|2.2099|2018-05-08/dividend_yield|2.1762|2018-05-22/dividend_yield|2.1083|2018-04-13/percent_of_shares_outstanding|0.5312|2018-04-30/percent_of_shares_outstanding|0.4948|2018-05-15/percent_of_shares_outstanding|0.4652|2018-05-31/percent_of_shares_outstanding|0.4223|2018-04-10/price|46.5|2018-04-24/price|47.06|2018-05-08/price|47.79|2018-05-22/price|49.33|2018-04-10/total_return_price|43.3432|2018-04-24/total_return_price|43.8652|2018-05-08/total_return_price|44.5456|2018-05-22/total_return_price|45.9811|2018-04-04/enterprise_value|-85.1896|2018-04-11/enterprise_value|-86.1544|2018-04-18/enterprise_value|-85.9132|2018-04-25/enterprise_value|-84.9484|2018-05-02/enterprise_value|-82.3687|2018-05-09/enterprise_value|-81.8922|2018-05-16/enterprise_value|-79.9863|2018-05-23/enterprise_value|-70.3612|2018-05-30/enterprise_value|-59.4019
russ2000_2_0138|CHMG|201806|330.353|299.972||26.049|23.533|1558.386|75.066|1483.32|1478.909|151.78|132.973|12.998|-0.8746|-0.043|-3.0606|-0.0002|3.0889|20.5691|1.6046|1.5044|0.3884|2.0833|-2.32|0.4538|4.828|0.52|0.26|20.158||8.994|3.013|2.527|15.017|49.92|46.7743|-68.8841|46.63|2018-07-05/ev_revenues|-0.11|2018-07-12/ev_revenues|-0.0105|2018-07-19/ev_revenues|-0.0231|2018-07-26/ev_revenues|-0.3252|2018-08-02/ev_revenues|-0.3167|2018-08-09/ev_revenues|-0.3101|2018-08-16/ev_revenues|-0.4001|2018-08-23/ev_revenues|-0.4211|2018-08-30/ev_revenues|-0.49|2018-07-05/ev_free_cash_flow|-0.3769|2018-07-12/ev_free_cash_flow|-0.0361|2018-07-19/ev_free_cash_flow|-0.0792|2018-07-26/ev_free_cash_flow|-1.1141|2018-08-02/ev_free_cash_flow|-1.0849|2018-08-09/ev_free_cash_flow|-1.0623|2018-08-16/ev_free_cash_flow|-1.3704|2018-08-23/ev_free_cash_flow|-1.4423|2018-08-30/ev_free_cash_flow|-1.6785|2018-07-05/ps_ratio|2.9064|2018-07-12/ps_ratio|3.0062|2018-07-19/ps_ratio|2.9936|2018-07-26/ps_ratio|2.6906|2018-08-02/ps_ratio|2.6984|2018-08-09/ps_ratio|2.705|2018-08-16/ps_ratio|2.6149|2018-08-23/ps_ratio|2.5938|2018-08-30/ps_ratio|2.5247|2018-07-05/pe_ratio|20.4873|2018-07-12/pe_ratio|21.1907|2018-07-19/pe_ratio|21.1017|2018-07-26/pe_ratio|18.9661|2018-08-02/pe_ratio|19.0212|2018-08-09/pe_ratio|19.0678|2018-08-16/pe_ratio|18.4322|2018-08-23/pe_ratio|18.2839|2018-08-30/pe_ratio|17.7966|2018-07-05/price_to_book_value|1.5299|2018-07-12/price_to_book_value|1.5824|2018-07-19/price_to_book_value|1.5758|2018-07-26/price_to_book_value|1.4163|2018-08-02/price_to_book_value|1.4208|2018-08-09/price_to_book_value|1.4243|2018-08-16/price_to_book_value|1.3768|2018-08-23/price_to_book_value|1.3657|2018-08-30/price_to_book_value|1.3293|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-03/dividend_yield|2.2303|2018-07-17/dividend_yield|2.012|2018-07-31/dividend_yield|2.3132|2018-08-14/dividend_yield|2.3804|2018-08-28/dividend_yield|2.5036|2018-07-13/percent_of_shares_outstanding|0.381|2018-07-31/percent_of_shares_outstanding|0.3695|2018-08-15/percent_of_shares_outstanding|0.3502|2018-08-31/percent_of_shares_outstanding|0.3143|2018-07-03/price|46.63|2018-07-17/price|51.69|2018-07-31/price|44.96|2018-08-14/price|43.69|2018-08-28/price|41.54|2018-07-03/total_return_price|43.6916|2018-07-17/total_return_price|48.4328|2018-07-31/total_return_price|42.1269|2018-08-14/total_return_price|40.9369|2018-08-28/total_return_price|38.9224|2018-07-05/enterprise_value|-8.8163|2018-07-12/enterprise_value|-0.844|2018-07-19/enterprise_value|-1.8525|2018-07-26/enterprise_value|-26.0576|2018-08-02/enterprise_value|-25.3749|2018-08-09/enterprise_value|-24.8465|2018-08-16/enterprise_value|-32.0524|2018-08-23/enterprise_value|-33.7337|2018-08-30/enterprise_value|-39.2582
russ2000_2_0138|CHMG|201809|389.921|360.385||25.514|23.351|1597.365|17.01|1580.355|1575.997|156.499|138.654|12.927|-0.49|-13.3332|-1.6785|-0.0892|2.5247|17.7966|1.3293||0|2.3991|3.0399|0.5304|4.834|1.43|0.26|22.198||8.802|8.732|6.93|15.079|43.35|40.8774|-39.2582|42.76|2018-10-04/ev_revenues|-1.8881|2018-10-11/ev_revenues|-1.8823|2018-10-18/ev_revenues|-1.9586|2018-10-25/ev_revenues|-1.8858|2018-11-01/ev_revenues|-1.8932|2018-11-08/ev_revenues|-1.8792|2018-11-15/ev_revenues|-1.9258|2018-11-23/ev_revenues|-1.8326|2018-11-30/ev_revenues|-1.8501|2018-10-04/ev_free_cash_flow|-6.116|2018-10-11/ev_free_cash_flow|-6.0972|2018-10-18/ev_free_cash_flow|-6.3442|2018-10-25/ev_free_cash_flow|-6.1085|2018-11-01/ev_free_cash_flow|-6.1324|2018-11-08/ev_free_cash_flow|-6.0871|2018-11-15/ev_free_cash_flow|-6.238|2018-11-23/ev_free_cash_flow|-5.9362|2018-11-30/ev_free_cash_flow|-5.9928|2018-10-04/ps_ratio|2.4871|2018-10-11/ps_ratio|2.4929|2018-10-18/ps_ratio|2.4164|2018-10-25/ps_ratio|2.4894|2018-11-01/ps_ratio|2.4812|2018-11-08/ps_ratio|2.4952|2018-11-15/ps_ratio|2.4485|2018-11-23/ps_ratio|2.542|2018-11-30/ps_ratio|2.5245|2018-10-04/pe_ratio|14.0462|2018-10-11/pe_ratio|14.0792|2018-10-18/pe_ratio|13.6469|2018-10-25/pe_ratio|14.0594|2018-11-01/pe_ratio|14.0132|2018-11-08/pe_ratio|14.0924|2018-11-15/pe_ratio|13.8284|2018-11-23/pe_ratio|14.3564|2018-11-30/pe_ratio|14.2574|2018-10-04/price_to_book_value|1.3068|2018-10-11/price_to_book_value|1.3099|2018-10-18/price_to_book_value|1.2697|2018-10-25/price_to_book_value|1.3081|2018-11-01/price_to_book_value|1.3042|2018-11-08/price_to_book_value|1.3115|2018-11-15/price_to_book_value|1.287|2018-11-23/price_to_book_value|1.3361|2018-11-30/price_to_book_value|1.3269|2018-10-02/peg_ratio|0.8757|2018-10-09/peg_ratio|0.9018|2018-10-16/peg_ratio|0.8894|2018-10-23/peg_ratio|0.8902|2018-10-30/peg_ratio|0.901|2018-11-06/peg_ratio|0.8978|2018-11-13/peg_ratio|0.9275|2018-11-20/peg_ratio|0.9056|2018-11-27/peg_ratio|0.9105|2018-10-09/dividend_yield|2.4322|2018-10-23/dividend_yield|2.4639|2018-11-06/dividend_yield|2.443|2018-11-20/dividend_yield|2.422|2018-10-15/percent_of_shares_outstanding|0.4347|2018-10-31/percent_of_shares_outstanding|0.4335|2018-11-15/percent_of_shares_outstanding|0.4507|2018-11-30/percent_of_shares_outstanding|0.5017|2018-10-09/price|42.76|2018-10-23/price|42.21|2018-11-06/price|42.57|2018-11-20/price|42.94|2018-10-09/total_return_price|40.321|2018-10-23/total_return_price|39.8024|2018-11-06/total_return_price|40.1419|2018-11-20/total_return_price|40.4907|2018-10-04/enterprise_value|-155.8672|2018-10-11/enterprise_value|-155.3866|2018-10-18/enterprise_value|-161.6817|2018-10-25/enterprise_value|-155.675|2018-11-01/enterprise_value|-156.284|2018-11-08/enterprise_value|-155.1304|2018-11-15/enterprise_value|-158.9759|2018-11-23/enterprise_value|-151.2848|2018-11-30/enterprise_value|-152.7269
russ2000_2_0138|CHMG|201812|400.754|372.23||24.98|23.175|1590.314|16.773|1573.541|1569.237|165.029|143.129|12.562|-1.9555|-8.8182|-6.3342|-0.0986|2.4187|13.6601|1.2713|0.8457|0|2.506|3.0994|0.5681|4.844|1.18|0.26|20.129||9.228|6.39|5.73|15.484|41.5|39.379|-161.4274|41.91|2019-01-04/ev_revenues|-2.0818|2019-01-11/ev_revenues|-2.1168|2019-01-18/ev_revenues|-2.0661|2019-01-25/ev_revenues|-2.0294|2019-02-01/ev_revenues|-2.0061|2019-02-08/ev_revenues|-1.9536|2019-02-15/ev_revenues|-1.7711|2019-02-22/ev_revenues|-1.6906|2019-01-04/ev_free_cash_flow|-6.6207|2019-01-11/ev_free_cash_flow|-6.7319|2019-01-18/ev_free_cash_flow|-6.5706|2019-01-25/ev_free_cash_flow|-6.4538|2019-02-01/ev_free_cash_flow|-6.3796|2019-02-08/ev_free_cash_flow|-6.2127|2019-02-15/ev_free_cash_flow|-5.6324|2019-02-22/ev_free_cash_flow|-5.3765|2019-01-04/ps_ratio|2.425|2019-01-11/ps_ratio|2.39|2019-01-18/ps_ratio|2.4408|2019-01-25/ps_ratio|2.4776|2019-02-01/ps_ratio|2.501|2019-02-08/ps_ratio|2.5536|2019-02-15/ps_ratio|2.7365|2019-02-22/ps_ratio|2.8171|2019-01-04/pe_ratio|10.2469|2019-01-11/pe_ratio|10.0988|2019-01-18/pe_ratio|10.3136|2019-01-25/pe_ratio|10.4691|2019-02-01/pe_ratio|10.5679|2019-02-08/pe_ratio|10.7901|2019-02-15/pe_ratio|11.563|2019-02-22/pe_ratio|11.9037|2019-01-04/price_to_book_value|1.2124|2019-01-11/price_to_book_value|1.1949|2019-01-18/price_to_book_value|1.2203|2019-01-25/price_to_book_value|1.2387|2019-02-01/price_to_book_value|1.2504|2019-02-08/price_to_book_value|1.2767|2019-02-15/price_to_book_value|1.3681|2019-02-22/price_to_book_value|1.4084|2019-01-02/peg_ratio|0.1183|2019-01-09/peg_ratio|0.1168|2019-01-16/peg_ratio|0.1185|2019-01-23/peg_ratio|0.1182|2019-01-30/peg_ratio|0.1178|2019-02-06/peg_ratio|0.1219|2019-02-13/peg_ratio|0.129|2019-02-20/peg_ratio|0.1349|2019-02-27/peg_ratio|0.1344|2019-01-02/dividend_yield|2.4815|2019-01-16/dividend_yield|2.4774|2019-01-30/dividend_yield|2.4922|2019-02-13/dividend_yield|2.2752|2019-02-27/dividend_yield|2.1835|2019-01-15/percent_of_shares_outstanding|0.455|2019-01-31/percent_of_shares_outstanding|0.4879|2019-02-15/percent_of_shares_outstanding|0.6732|2019-02-28/percent_of_shares_outstanding|0.6656|2019-01-02/price|41.91|2019-01-16/price|41.98|2019-01-30/price|41.73|2019-02-13/price|45.71|2019-02-27/price|47.63|2019-01-02/total_return_price|39.7681|2019-01-16/total_return_price|39.8345|2019-01-30/total_return_price|39.5972|2019-02-13/total_return_price|43.3738|2019-02-27/total_return_price|45.1957|2019-01-04/enterprise_value|-172.1502|2019-01-11/enterprise_value|-175.0429|2019-01-18/enterprise_value|-170.8485|2019-01-25/enterprise_value|-167.8111|2019-02-01/enterprise_value|-165.8826|2019-02-08/enterprise_value|-161.5436|2019-02-15/enterprise_value|-146.4532|2019-02-22/enterprise_value|-139.7999
russ2000_2_0138|CHMG|201903|421.841|392.531||32.67|23.012|1598.038|18.887|1579.151|1566.502|171.534|146.34|12.191|-1.7571|-8.4244|-5.588|-0.0936|2.7423|11.5877|1.3751|0.1283|0|2.2882|7.1797|0.7031|4.86|0.92|0.26|19.896||9.385|5.502|4.468|15.167|45.45|43.3669|-145.3|48.6|2019-04-05/ev_revenues|-1.963|2019-04-12/ev_revenues|-1.8397|2019-04-22/ev_revenues|-1.9055|2019-04-29/ev_revenues|-1.9225|2019-05-06/ev_revenues|-1.9398|2019-05-13/ev_revenues|-1.992|2019-05-20/ev_revenues|-1.9315|2019-05-28/ev_revenues|-2.0196|2019-04-05/ev_free_cash_flow|-6.0985|2019-04-12/ev_free_cash_flow|-5.7155|2019-04-22/ev_free_cash_flow|-5.9198|2019-04-29/ev_free_cash_flow|-5.9726|2019-05-06/ev_free_cash_flow|-6.0263|2019-05-13/ev_free_cash_flow|-6.1886|2019-05-20/ev_free_cash_flow|-6.0007|2019-05-28/ev_free_cash_flow|-6.2744|2019-04-05/ps_ratio|2.8051|2019-04-12/ps_ratio|2.9285|2019-04-22/ps_ratio|2.8627|2019-04-29/ps_ratio|2.8456|2019-05-06/ps_ratio|2.8274|2019-05-13/ps_ratio|2.7751|2019-05-20/ps_ratio|2.8356|2019-05-28/ps_ratio|2.7475|2019-04-05/pe_ratio|11.7852|2019-04-12/pe_ratio|12.3037|2019-04-22/pe_ratio|12.0272|2019-04-29/pe_ratio|11.9556|2019-05-06/pe_ratio|11.879|2019-05-13/pe_ratio|11.6593|2019-05-20/pe_ratio|11.9136|2019-05-28/pe_ratio|11.5432|2019-04-05/price_to_book_value|1.3456|2019-04-12/price_to_book_value|1.4048|2019-04-22/price_to_book_value|1.3732|2019-04-29/price_to_book_value|1.3651|2019-05-06/price_to_book_value|1.3568|2019-05-13/price_to_book_value|1.3317|2019-05-20/price_to_book_value|1.3607|2019-05-28/price_to_book_value|1.3184|2019-04-03/peg_ratio|0.1804|2019-04-10/peg_ratio|0.1857|2019-04-17/peg_ratio|0.1902|2019-04-24/peg_ratio|0.1859|2019-05-01/peg_ratio|0.1827|2019-05-08/peg_ratio|0.1838|2019-05-15/peg_ratio|0.1886|2019-05-22/peg_ratio|0.1813|2019-05-29/peg_ratio|0.1776|2019-04-10/dividend_yield|2.1399|2019-04-24/dividend_yield|2.1368|2019-05-08/dividend_yield|2.1617|2019-05-22/dividend_yield|2.1913|2019-04-15/percent_of_shares_outstanding|0.7573|2019-04-30/percent_of_shares_outstanding|0.6107|2019-05-15/percent_of_shares_outstanding|0.5868|2019-05-31/percent_of_shares_outstanding|0.5378|2019-04-10/price|48.6|2019-04-24/price|48.67|2019-05-08/price|48.11|2019-05-22/price|47.46|2019-04-10/total_return_price|46.3725|2019-04-24/total_return_price|46.4393|2019-05-08/total_return_price|45.905|2019-05-22/total_return_price|45.2848|2019-04-05/enterprise_value|-161.7135|2019-04-12/enterprise_value|-151.5581|2019-04-22/enterprise_value|-156.9743|2019-04-29/enterprise_value|-158.3767|2019-05-06/enterprise_value|-159.7989|2019-05-13/enterprise_value|-164.1042|2019-05-20/enterprise_value|-159.1216|2019-05-28/enterprise_value|-166.3779
russ2000_2_0138|CHMG|201906|416.633|385.746||31.825|22.861|1574.61|21.027|1553.583|1541.138|178.387|150.063|12.062|-1.9932|-6.8631|-6.1923|-0.0866|2.7739|11.6543|1.3311|0.182|0|2.2053|1.9044|0.7508|4.866|1.02|0.26|19.997||9.351|6.214|4.981|15.101|47.16|45.2537|-164.201|48.62|2019-07-02/ev_revenues|-1.8131|2019-07-09/ev_revenues|-1.8267|2019-07-16/ev_revenues|-1.8673|2019-07-23/ev_revenues|-1.9061|2019-07-30/ev_revenues|-2.1475|2019-08-06/ev_revenues|-2.1364|2019-08-13/ev_revenues|-2.2766|2019-08-20/ev_revenues|-2.3414|2019-08-27/ev_revenues|-2.3061|2019-07-02/ev_free_cash_flow|-5.007|2019-07-09/ev_free_cash_flow|-5.0444|2019-07-16/ev_free_cash_flow|-5.1566|2019-07-23/ev_free_cash_flow|-5.2639|2019-07-30/ev_free_cash_flow|-5.9306|2019-08-06/ev_free_cash_flow|-5.8997|2019-08-13/ev_free_cash_flow|-6.287|2019-08-20/ev_free_cash_flow|-6.4659|2019-08-27/ev_free_cash_flow|-6.3683|2019-07-02/ps_ratio|2.8845|2019-07-09/ps_ratio|2.871|2019-07-16/ps_ratio|2.8302|2019-07-23/ps_ratio|2.7913|2019-07-30/ps_ratio|2.5494|2019-08-06/ps_ratio|2.5606|2019-08-13/ps_ratio|2.419|2019-08-20/ps_ratio|2.3541|2019-08-27/ps_ratio|2.3895|2019-07-02/pe_ratio|10.7451|2019-07-09/pe_ratio|10.6945|2019-07-16/pe_ratio|10.5429|2019-07-23/pe_ratio|10.3978|2019-07-30/pe_ratio|9.4967|2019-08-06/pe_ratio|9.5385|2019-08-13/pe_ratio|9.011|2019-08-20/pe_ratio|8.7692|2019-08-27/pe_ratio|8.9011|2019-07-02/price_to_book_value|1.3267|2019-07-09/price_to_book_value|1.3205|2019-07-16/price_to_book_value|1.3018|2019-07-23/price_to_book_value|1.2839|2019-07-30/price_to_book_value|1.1726|2019-08-06/price_to_book_value|1.1777|2019-08-13/price_to_book_value|1.1131|2019-08-20/price_to_book_value|1.0832|2019-08-27/price_to_book_value|1.0995|2019-07-03/peg_ratio|0.1152|2019-07-10/peg_ratio|0.1158|2019-07-17/peg_ratio|0.1113|2019-07-24/peg_ratio|0.1118|2019-07-31/peg_ratio|0.1034|2019-08-07/peg_ratio|0.102|2019-08-14/peg_ratio|0.0945|2019-08-21/peg_ratio|0.0936|2019-08-28/peg_ratio|0.098|2019-07-03/dividend_yield|2.139|2019-07-17/dividend_yield|2.2128|2019-07-31/dividend_yield|2.3831|2019-08-14/dividend_yield|2.6052|2019-08-28/dividend_yield|2.5127|2019-07-15/percent_of_shares_outstanding|0.7377|2019-07-31/percent_of_shares_outstanding|0.6765|2019-08-15/percent_of_shares_outstanding|0.6638|2019-08-30/percent_of_shares_outstanding|0.7582|2019-07-03/price|48.62|2019-07-17/price|47|2019-07-31/price|43.64|2019-08-14/price|39.92|2019-08-28/price|41.39|2019-07-03/total_return_price|46.6547|2019-07-17/total_return_price|45.1002|2019-07-31/total_return_price|41.876|2019-08-14/total_return_price|38.3064|2019-08-28/total_return_price|39.717|2019-07-02/enterprise_value|-149.0744|2019-07-09/enterprise_value|-150.1878|2019-07-16/enterprise_value|-153.528|2019-07-23/enterprise_value|-156.723|2019-07-30/enterprise_value|-176.5707|2019-08-06/enterprise_value|-175.6509|2019-08-13/enterprise_value|-187.183|2019-08-20/enterprise_value|-192.5103|2019-08-27/enterprise_value|-189.6045
russ2000_2_0138|CHMG|201909|444.22|413.827||31.013|22.71|1611.599|22.828|1588.771|1576.506|182.044|150.759|11.956|-2.3055|-12.2753|-6.3667|-0.1173|2.3901|8.9033|1.0998|0.0988|0|2.494|7.9595|0.7756|4.871|0.4|0.26|19.927||9.242|2.132|1.956|15.142|41.7|40.2522|-189.5561|42|2019-10-01/ev_revenues|-2.6309|2019-10-08/ev_revenues|-2.646|2019-10-15/ev_revenues|-2.5024|2019-10-22/ev_revenues|-2.5982|2019-10-29/ev_revenues|-2.5691|2019-11-05/ev_revenues|-2.4773|2019-11-12/ev_revenues|-2.45|2019-11-19/ev_revenues|-2.3851|2019-11-26/ev_revenues|-2.4858|2019-10-01/ev_free_cash_flow|-7.3021|2019-10-08/ev_free_cash_flow|-7.3442|2019-10-15/ev_free_cash_flow|-6.9455|2019-10-22/ev_free_cash_flow|-7.2113|2019-10-29/ev_free_cash_flow|-7.1305|2019-11-05/ev_free_cash_flow|-6.8758|2019-11-12/ev_free_cash_flow|-6.8|2019-11-19/ev_free_cash_flow|-6.62|2019-11-26/ev_free_cash_flow|-6.8993|2019-10-01/ps_ratio|2.5533|2019-10-08/ps_ratio|2.5381|2019-10-15/ps_ratio|2.6821|2019-10-22/ps_ratio|2.5861|2019-10-29/ps_ratio|2.6153|2019-11-05/ps_ratio|2.7065|2019-11-12/ps_ratio|2.7338|2019-11-19/ps_ratio|2.7989|2019-11-26/ps_ratio|2.6979|2019-10-01/pe_ratio|11.9318|2019-10-08/pe_ratio|11.8608|2019-10-15/pe_ratio|12.5341|2019-10-22/pe_ratio|12.0852|2019-10-29/pe_ratio|12.2216|2019-11-05/pe_ratio|12.6477|2019-11-12/pe_ratio|12.7756|2019-11-19/pe_ratio|13.0795|2019-11-26/pe_ratio|12.608|2019-10-01/price_to_book_value|1.1178|2019-10-08/price_to_book_value|1.1112|2019-10-15/price_to_book_value|1.1742|2019-10-22/price_to_book_value|1.1322|2019-10-29/price_to_book_value|1.145|2019-11-05/price_to_book_value|1.1853|2019-11-12/price_to_book_value|1.1972|2019-11-19/price_to_book_value|1.2257|2019-11-26/price_to_book_value|1.1815|2019-10-02/peg_ratio|0.7327|2019-10-09/peg_ratio|0.7378|2019-10-16/peg_ratio|0.7693|2019-10-23/peg_ratio|0.7538|2019-10-30/peg_ratio|0.7528|2019-11-06/peg_ratio|0.783|2019-11-13/peg_ratio|0.7963|2019-11-20/peg_ratio|0.7905|2019-11-27/peg_ratio|0.794|2019-10-09/dividend_yield|2.4762|2019-10-23/dividend_yield|2.4237|2019-11-06/dividend_yield|2.3334|2019-11-20/dividend_yield|2.3111|2019-10-15/percent_of_shares_outstanding|0.6904|2019-10-31/percent_of_shares_outstanding|0.5954|2019-11-15/percent_of_shares_outstanding|0.5498|2019-11-29/percent_of_shares_outstanding|0.5621|2019-10-09/price|42|2019-10-23/price|42.91|2019-11-06/price|44.57|2019-11-20/price|45|2019-10-09/total_return_price|40.5418|2019-10-23/total_return_price|41.4202|2019-11-06/total_return_price|43.0226|2019-11-20/total_return_price|43.4377|2019-10-01/enterprise_value|-210.337|2019-10-08/enterprise_value|-211.5482|2019-10-15/enterprise_value|-200.0656|2019-10-22/enterprise_value|-207.7207|2019-10-29/enterprise_value|-205.3951|2019-11-05/enterprise_value|-198.0564|2019-11-12/enterprise_value|-195.8754|2019-11-19/enterprise_value|-190.6895|2019-11-26/enterprise_value|-198.7349
russ2000_2_0138|CHMG|201912|436.418|405.994||30.418|22.566|1605.2|20.893|1584.307|1572.138|182.627|153.701|11.71|-2.4976|-12.7846|-7.8189|-0.1116|2.5899|13.2399|1.1304|0.7591|0|2.3376|2.1637|0.4748|4.878|0.87|0.26|20.077||9.658|5.195|4.204|15.201|44.49|42.9454|-199.5545|42.07|2020-01-07/ev_revenues|-2.5463|2020-01-14/ev_revenues|-2.5736|2020-01-21/ev_revenues|-2.528|2020-01-28/ev_revenues|-2.6387|2020-02-04/ev_revenues|-2.5949|2020-02-11/ev_revenues|-2.7202|2020-02-18/ev_revenues|-2.661|2020-02-25/ev_revenues|-2.77|2020-01-07/ev_free_cash_flow|-7.9712|2020-01-14/ev_free_cash_flow|-8.0568|2020-01-21/ev_free_cash_flow|-7.9141|2020-01-28/ev_free_cash_flow|-8.2605|2020-02-04/ev_free_cash_flow|-8.1234|2020-02-11/ev_free_cash_flow|-8.5155|2020-02-18/ev_free_cash_flow|-8.3301|2020-02-25/ev_free_cash_flow|-8.6716|2020-01-07/ps_ratio|2.5411|2020-01-14/ps_ratio|2.5137|2020-01-21/ps_ratio|2.5594|2020-01-28/ps_ratio|2.4485|2020-02-04/ps_ratio|2.4924|2020-02-11/ps_ratio|2.3668|2020-02-18/ps_ratio|2.4262|2020-02-25/ps_ratio|2.3169|2020-01-07/pe_ratio|12.9907|2020-01-14/pe_ratio|12.8505|2020-01-21/pe_ratio|13.0841|2020-01-28/pe_ratio|12.5171|2020-02-04/pe_ratio|12.7414|2020-02-11/pe_ratio|12.0997|2020-02-18/pe_ratio|12.4031|2020-02-25/pe_ratio|11.8442|2020-01-07/price_to_book_value|1.1091|2020-01-14/price_to_book_value|1.0971|2020-01-21/price_to_book_value|1.1171|2020-01-28/price_to_book_value|1.0687|2020-02-04/price_to_book_value|1.0878|2020-02-11/price_to_book_value|1.033|2020-02-18/price_to_book_value|1.0589|2020-02-25/price_to_book_value|1.0112|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|2.4721|2020-01-16/dividend_yield|2.503|2020-01-30/dividend_yield|2.5534|2020-02-13/dividend_yield|2.6296|2020-02-27/dividend_yield|2.8223|2020-01-15/percent_of_shares_outstanding|0.4576|2020-01-31/percent_of_shares_outstanding|0.4241|2020-02-14/percent_of_shares_outstanding|0.394|2020-02-28/percent_of_shares_outstanding|0.4205|2020-01-02/price|42.07|2020-01-16/price|41.55|2020-01-30/price|40.73|2020-02-13/price|39.55|2020-02-27/price|36.85|2020-01-02/total_return_price|40.8475|2020-01-16/total_return_price|40.3426|2020-01-30/total_return_price|39.5464|2020-02-13/total_return_price|38.4007|2020-02-27/total_return_price|35.7792|2020-01-07/enterprise_value|-203.4404|2020-01-14/enterprise_value|-205.6262|2020-01-21/enterprise_value|-201.9832|2020-01-28/enterprise_value|-210.8237|2020-02-04/enterprise_value|-207.3263|2020-02-11/enterprise_value|-217.3326|2020-02-18/enterprise_value|-212.602|2020-02-25/enterprise_value|-221.3157
russ2000_2_0138|CHMG|202003|483.143|443.533||29.607|22.434|1650.882|30.832|1620.05|1608.103|190.447|154.926|11.204|-3.5563|-20.7353|-11.5021|-0.1535|2.0238|11.7786|0.8447||0|3.0815|2.6269|0.6061|4.895|0.51|0.26|19.482||9.507|2.993|2.491|15.062|33.75|33.1395|-282.6632|29.53|2020-04-07/ev_revenues|-3.8465|2020-04-14/ev_revenues|-3.8576|2020-04-21/ev_revenues|-4.0951|2020-04-28/ev_revenues|-3.938|2020-05-05/ev_revenues|-4.0923|2020-05-12/ev_revenues|-4.113|2020-05-19/ev_revenues|-4.1185|2020-05-26/ev_revenues|-3.9982|2020-04-07/ev_free_cash_flow|-12.4409|2020-04-14/ev_free_cash_flow|-12.4766|2020-04-21/ev_free_cash_flow|-13.2448|2020-04-28/ev_free_cash_flow|-12.7366|2020-05-05/ev_free_cash_flow|-13.2359|2020-05-12/ev_free_cash_flow|-13.3027|2020-05-19/ev_free_cash_flow|-13.3203|2020-05-26/ev_free_cash_flow|-12.9314|2020-04-07/ps_ratio|1.7336|2020-04-14/ps_ratio|1.7225|2020-04-21/ps_ratio|1.485|2020-04-28/ps_ratio|1.6421|2020-05-05/ps_ratio|1.5034|2020-05-12/ps_ratio|1.4826|2020-05-19/ps_ratio|1.4771|2020-05-26/ps_ratio|1.5986|2020-04-07/pe_ratio|10.0893|2020-04-14/pe_ratio|10.025|2020-04-21/pe_ratio|8.6429|2020-04-28/pe_ratio|9.5571|2020-05-05/pe_ratio|8.75|2020-05-12/pe_ratio|8.6286|2020-05-19/pe_ratio|8.5964|2020-05-26/pe_ratio|9.3036|2020-04-07/price_to_book_value|0.7236|2020-04-14/price_to_book_value|0.7189|2020-04-21/price_to_book_value|0.6198|2020-04-28/price_to_book_value|0.6854|2020-05-05/price_to_book_value|0.621|2020-05-12/price_to_book_value|0.6124|2020-05-13/price_to_book_value|0.6045|2020-05-20/price_to_book_value|0.6676|2020-05-27/price_to_book_value|0.6552|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-09/dividend_yield|3.5218|2020-04-23/dividend_yield|4.0577|2020-05-07/dividend_yield|4.017|2020-05-21/dividend_yield|4.1717|2020-04-15/percent_of_shares_outstanding|0.4904|2020-04-30/percent_of_shares_outstanding|0.47|2020-05-15/percent_of_shares_outstanding|0.5807|2020-05-29/percent_of_shares_outstanding|0.651|2020-04-09/price|29.53|2020-04-23/price|25.63|2020-05-07/price|25.89|2020-05-21/price|24.93|2020-04-09/total_return_price|28.9959|2020-04-23/total_return_price|25.1664|2020-05-07/total_return_price|25.4217|2020-05-21/total_return_price|24.4791|2020-04-07/enterprise_value|-305.7352|2020-04-14/enterprise_value|-306.6132|2020-04-21/enterprise_value|-325.4902|2020-04-28/enterprise_value|-313.0031|2020-05-05/enterprise_value|-325.2715|2020-05-12/enterprise_value|-326.9127|2020-05-19/enterprise_value|-327.3471|2020-05-26/enterprise_value|-317.7896
russ2000_2_0138|CHMG|202006|512.255|472.223||29.045|22.315|1856.332|33.355|1822.977|1811.256|194.589|159.505|13.869|-4.2732|-23.6031|-13.0147|-0.1666|1.6637|9.1611|0.6271||0|4.0388|5.5245|0.8252|4.85|1.2|0.26|20.484||9.163|7.184|5.827|15.591|25.75|25.5207|-341.7263|27.2|2020-07-07/ev_revenues|-4.3491|2020-07-14/ev_revenues|-4.3873|2020-07-21/ev_revenues|-4.2738|2020-07-28/ev_revenues|-4.1626|2020-08-04/ev_revenues|-4.2122|2020-08-11/ev_revenues|-4.1889|2020-08-18/ev_revenues|-4.0024|2020-08-25/ev_revenues|-4.07|2020-07-07/ev_free_cash_flow|-13.2459|2020-07-14/ev_free_cash_flow|-13.3624|2020-07-21/ev_free_cash_flow|-13.0165|2020-07-28/ev_free_cash_flow|-12.6779|2020-08-04/ev_free_cash_flow|-12.8291|2020-08-11/ev_free_cash_flow|-12.7581|2020-08-18/ev_free_cash_flow|-12.1901|2020-08-25/ev_free_cash_flow|-12.3958|2020-07-07/ps_ratio|1.5863|2020-07-14/ps_ratio|1.5473|2020-07-21/ps_ratio|1.6631|2020-07-28/ps_ratio|1.7764|2020-08-04/ps_ratio|1.7259|2020-08-11/ps_ratio|1.7496|2020-08-18/ps_ratio|1.9398|2020-08-25/ps_ratio|1.8709|2020-07-07/pe_ratio|8.7349|2020-07-14/pe_ratio|8.5201|2020-07-21/pe_ratio|9.1577|2020-07-28/pe_ratio|9.7819|2020-08-04/pe_ratio|9.5034|2020-08-11/pe_ratio|9.6342|2020-08-18/pe_ratio|10.6812|2020-08-25/pe_ratio|10.302|2020-07-01/price_to_book_value|0.6348|2020-07-08/price_to_book_value|0.624|2020-07-15/price_to_book_value|0.6419|2020-07-22/price_to_book_value|0.6787|2020-07-29/price_to_book_value|0.7141|2020-08-05/price_to_book_value|0.6976|2020-08-12/price_to_book_value|0.7566|2020-08-19/price_to_book_value|0.7492|2020-08-26/price_to_book_value|0.7195|2020-07-02/peg_ratio||2020-07-09/peg_ratio||2020-07-16/peg_ratio||2020-07-23/peg_ratio||2020-07-30/peg_ratio||2020-08-06/peg_ratio||2020-08-13/peg_ratio||2020-08-20/peg_ratio||2020-08-27/peg_ratio||2020-07-02/dividend_yield|3.8235|2020-07-16/dividend_yield|4.1352|2020-07-30/dividend_yield|3.7077|2020-08-13/dividend_yield|3.4597|2020-08-27/dividend_yield|3.5776|2020-07-15/percent_of_shares_outstanding|0.8551|2020-07-31/percent_of_shares_outstanding|0.8606|2020-08-14/percent_of_shares_outstanding|0.8562|2020-08-31/percent_of_shares_outstanding|0.8663|2020-07-02/price|27.2|2020-07-16/price|25.15|2020-07-30/price|28.05|2020-08-13/price|30.06|2020-08-27/price|29.07|2020-07-02/total_return_price|26.9578|2020-07-16/total_return_price|24.9261|2020-07-30/total_return_price|27.8002|2020-08-13/total_return_price|29.7923|2020-08-27/total_return_price|28.8112|2020-07-07/enterprise_value|-347.797|2020-07-14/enterprise_value|-350.8563|2020-07-21/enterprise_value|-341.7741|2020-07-28/enterprise_value|-332.8831|2020-08-04/enterprise_value|-336.8534|2020-08-11/enterprise_value|-334.9892|2020-08-18/enterprise_value|-320.0756|2020-08-25/enterprise_value|-325.477
russ2000_2_0138|CHMG|202009|590.004|546.202||28.365|22.195|1968.009|32.081|1935.928|1924.189|197.005|163.987|15.569|-4.1776|-22.2141|-12.7235|-0.1871|1.7612|9.698|0.6955||0.0211|3.7791|4.6292|0.8417|4.773|1.19|0.26|20.907||9.243|7.167|5.711|15.869|27.52|27.52|-334.081|31.9|2020-10-01/ev_revenues|-5.021|2020-10-08/ev_revenues|-4.8258|2020-10-15/ev_revenues|-4.732|2020-10-22/ev_revenues|-4.6376|2020-10-06/ev_free_cash_flow|-15.1689|2020-10-13/ev_free_cash_flow|-14.6285|2020-10-20/ev_free_cash_flow|-14.2543|2020-10-22/ev_free_cash_flow|-14.2977|2020-10-06/ps_ratio|1.8144|2020-10-13/ps_ratio|1.9935|2020-10-20/ps_ratio|2.1175|2020-10-23/ps_ratio|2.1822|2020-10-06/pe_ratio|8.0345|2020-10-13/pe_ratio|8.8276|2020-10-20/pe_ratio|9.3767|2020-10-23/pe_ratio|9.6631|2020-10-07/price_to_book_value|0.7589|2020-10-14/price_to_book_value|0.8092|2020-10-21/price_to_book_value|0.848|2020-10-23/price_to_book_value|0.8776|2020-10-01/peg_ratio|1.067|2020-10-08/peg_ratio|1.1914|2020-10-15/peg_ratio|1.2511|2020-10-22/peg_ratio|1.3113|2020-10-23/peg_ratio|1.3606|2020-10-08/dividend_yield|3.2602|2020-10-22/dividend_yield|2.9621|2020-10-23/dividend_yield|2.8548|2020-10-08/price|31.9|2020-10-22/price|35.11|2020-10-23/price|36.43|2020-10-08/total_return_price|31.9|2020-10-22/total_return_price|35.11|2020-10-23/total_return_price|36.43|2020-10-01/enterprise_value|-406.4538|2020-10-08/enterprise_value|-390.6496|2020-10-15/enterprise_value|-383.056|2020-10-22/enterprise_value|-375.4149