russ2000_2_0137|CHCT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0137|CHCT|Long Name|Community Healthcare Trust Inc Total Current Assets (Quarterly) (USD)|Community Healthcare Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Community Healthcare Trust Inc Inventories (Quarterly) (USD)|Community Healthcare Trust Inc Net PP&E (Quarterly) (USD)|Community Healthcare Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Community Healthcare Trust Inc Total Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Current Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Community Healthcare Trust Inc Total Deposits (Quarterly) (USD)|Community Healthcare Trust Inc Book Value (Quarterly) (USD)|Community Healthcare Trust Inc Retained Earnings (Quarterly) (USD)|Community Healthcare Trust Inc Treasury Stock (Quarterly) (USD)|Community Healthcare Trust Inc EV to Revenues|Community Healthcare Trust Inc EV to Earnings|Community Healthcare Trust Inc EV to Free Cash Flow|Community Healthcare Trust Inc EV to Assets (Quarterly)|Community Healthcare Trust Inc PS Ratio|Community Healthcare Trust Inc PE Ratio|Community Healthcare Trust Inc Price to Book Value|Community Healthcare Trust Inc PEG Ratio|Community Healthcare Trust Inc Debt to Equity Ratio|Community Healthcare Trust Inc Dividend Yield|Community Healthcare Trust Inc Shareholder Yield (TTM)|Community Healthcare Trust Inc Percent of Shares Outstanding Short|Community Healthcare Trust Inc Average Diluted Shares Outstanding (Quarterly)|Community Healthcare Trust Inc EPS Diluted (Quarterly) (USD)|Community Healthcare Trust Inc Dividend Per Share (Quarterly) (USD)|Community Healthcare Trust Inc Revenue (Quarterly) (USD)|Community Healthcare Trust Inc Gross Profit (Quarterly) (USD)|Community Healthcare Trust Inc SG&A Expense (Quarterly) (USD)|Community Healthcare Trust Inc Pre-Tax Income (Quarterly) (USD)|Community Healthcare Trust Inc Net Income (Quarterly) (USD)|Community Healthcare Trust Inc Net Interest Income (Quarterly) (USD)|Community Healthcare Trust Inc Price (USD)|Community Healthcare Trust Inc Total Return Price (USD)|Community Healthcare Trust Inc Enterprise Value (USD)||
russ2000_2_0137|CHCT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0137|CHCT|201409|||||||||||||||||||||||||6.5675|0|||0|0|0|0|0|||||
russ2000_2_0137|CHCT|201412|0.002|0.002||||0|0|0||0.002|0|||||||||||||||||||||||||||
russ2000_2_0137|CHCT|201503|0.002|0.002||||0||||0.002|||||||||||||||6.5675|0|||0|0|0|0|0||||19.75|2015-05-21/price_to_book_value|64915.2875|2015-05-26/price_to_book_value|66230.0275|2015-05-29/percent_of_shares_outstanding|0.1763|2015-05-21/price|19.75|2015-05-28/price|19.65|2015-05-21/total_return_price|14.6455|2015-05-28/total_return_price|14.5713|2015-05-21/enterprise_value|129.8286|2015-05-28/enterprise_value|129.1712
russ2000_2_0137|CHCT|201506|39.552|39.552||||1.785|1.098|0.687||126.035|-1.509|||||0.8347|||1.1603||0|||0.1908|3.5744|-0.42||0.836|0.698|1.603|-1.509|-1.509|-0.027|19.05|14.1264|125.227|19.09|2015-07-07/price_to_book_value|1.1495|2015-07-14/price_to_book_value|1.1465|2015-07-21/price_to_book_value|1.1507|2015-07-28/price_to_book_value|1.1428|2015-08-04/price_to_book_value|1.1326|2015-08-11/price_to_book_value|1.0789|2015-08-18/price_to_book_value|1.0826|2015-08-25/price_to_book_value|1.0826|2015-07-15/percent_of_shares_outstanding|0.194|2015-07-31/percent_of_shares_outstanding|0.2136|2015-08-14/percent_of_shares_outstanding|0.1517|2015-08-31/percent_of_shares_outstanding|0.3508|2015-07-02/price|19.09|2015-07-09/price|19.01|2015-07-16/price|18.99|2015-07-23/price|18.99|2015-07-30/price|18.49|2015-08-06/price|18.35|2015-08-13/price|18.05|2015-08-20/price|17.92|2015-08-27/price|18|2015-07-02/total_return_price|14.1561|2015-07-09/total_return_price|14.0968|2015-07-16/total_return_price|14.0819|2015-07-23/total_return_price|14.0819|2015-07-30/total_return_price|13.7112|2015-08-06/total_return_price|13.6073|2015-08-13/total_return_price|13.3849|2015-08-20/total_return_price|13.3941|2015-08-27/total_return_price|13.4539|2015-07-02/enterprise_value|105.4728|2015-07-09/enterprise_value|104.8651|2015-07-16/enterprise_value|104.7131|2015-07-23/enterprise_value|104.7131|2015-07-30/enterprise_value|100.9147|2015-08-06/enterprise_value|99.8511|2015-08-13/enterprise_value|97.572|2015-08-20/enterprise_value|96.5844|2015-08-27/enterprise_value|97.1922
russ2000_2_0137|CHCT|201509|26.915|16.053||||2.091|1.031|1.06||124.959|-2.655|||||0.8244|||0.9666||0|||0.3263|7.5112|-0.01|0.142|3.24|2.489|0.223|-0.067|-0.067|-0.122|15.9|11.8843|83.4418|17.46|2015-10-07/price_to_book_value|1.0615|2015-10-14/price_to_book_value|1.101|2015-10-21/price_to_book_value|1.1502|2015-10-28/price_to_book_value|1.1186|2015-11-04/price_to_book_value|1.1174|2015-11-11/price_to_book_value|1.1095|2015-11-18/price_to_book_value|1.1217|2015-11-25/price_to_book_value|1.1357|2015-10-15/percent_of_shares_outstanding|0.2819|2015-10-30/percent_of_shares_outstanding|0.4587|2015-11-13/percent_of_shares_outstanding|0.5361|2015-11-30/percent_of_shares_outstanding|0.4765|2015-10-07/price|17.46|2015-10-14/price|18.11|2015-10-21/price|18.92|2015-10-28/price|18.4|2015-11-04/price|18.38|2015-11-11/price|18.25|2015-11-18/price|18.45|2015-11-25/price|18.68|2015-10-07/total_return_price|13.0503|2015-10-14/total_return_price|13.5361|2015-10-21/total_return_price|14.1416|2015-10-28/total_return_price|13.7529|2015-11-04/total_return_price|13.738|2015-11-11/total_return_price|13.6408|2015-11-18/total_return_price|14.0734|2015-11-25/total_return_price|14.2488|2015-10-06/enterprise_value|109.4478|2015-10-13/enterprise_value|121.071|2015-10-20/enterprise_value|126.009|2015-10-27/enterprise_value|124.5656|2015-11-03/enterprise_value|123.578|2015-11-10/enterprise_value|124.4137|2015-11-17/enterprise_value|125.5532|2015-11-24/enterprise_value|122.2106
russ2000_2_0137|CHCT|201512|14.199|2.018|||0.05|20.533|0.812|19.721||122.27|-5.384|||||1.0854|||1.1186||0.139|||1.0626|7.5969|0.0158|0.375|4.556|3.433|0.646|0.12|0.12|-0.18|18.4|14.0353|124.3377|18.47|2016-01-06/price_to_book_value|1.1476|2016-01-13/price_to_book_value|1.0606|2016-01-20/price_to_book_value|1.0177|2016-01-27/price_to_book_value|1.1115|2016-02-03/price_to_book_value|1.1171|2016-02-10/price_to_book_value|1.1401|2016-02-17/price_to_book_value|1.1178|2016-02-24/price_to_book_value|1.1294|2016-01-15/percent_of_shares_outstanding|0.9891|2016-01-29/percent_of_shares_outstanding|1.0487|2016-02-12/percent_of_shares_outstanding|1.1511|2016-02-29/percent_of_shares_outstanding|1.0348|2016-01-06/price|18.47|2016-01-13/price|17.07|2016-01-20/price|16.38|2016-01-27/price|17.89|2016-02-03/price|17.98|2016-02-10/price|18.35|2016-02-17/price|17.99|2016-02-24/price|17.9|2016-01-06/total_return_price|14.0887|2016-01-13/total_return_price|13.0208|2016-01-20/total_return_price|12.4944|2016-01-27/total_return_price|13.6462|2016-02-03/total_return_price|13.7149|2016-02-10/total_return_price|13.9971|2016-02-17/total_return_price|14.0188|2016-02-24/total_return_price|13.9487|2016-01-05/enterprise_value|155.3727|2016-01-12/enterprise_value|148.8394|2016-01-19/enterprise_value|140.8626|2016-01-26/enterprise_value|151.2704|2016-02-02/enterprise_value|152.6378|2016-02-09/enterprise_value|150.4347|2016-02-16/enterprise_value|150.6626|2016-02-23/enterprise_value|153.8466
russ2000_2_0137|CHCT|201603|24.848|1.571||||59.648|1.299|58.349||119.594|-8.18||14.2103|-146.3237|35.2841|1.0939|8.7925||1.1729||0.4599|||0.7263|7.5626|0.02|0.3775|5.166|4.117|0.806|0.116|0.116|-0.38|18.59|14.4864|159.7869|17.87|2016-04-07/ev_revenues|13.8357|2016-04-14/ev_revenues|14.255|2016-04-21/ev_revenues|13.9531|2016-04-28/ev_revenues|14.16|2016-05-05/ev_revenues|21.771|2016-05-12/ev_revenues|21.1824|2016-05-19/ev_revenues|20.9022|2016-05-26/ev_revenues|21.2105|2016-04-07/ev_free_cash_flow|34.354|2016-04-14/ev_free_cash_flow|35.3952|2016-04-21/ev_free_cash_flow|34.6455|2016-04-28/ev_free_cash_flow|35.1592|2016-05-05/ev_free_cash_flow|54.0572|2016-05-12/ev_free_cash_flow|52.5958|2016-05-19/ev_free_cash_flow|51.9|2016-05-26/ev_free_cash_flow|52.6654|2016-04-07/ps_ratio|8.4738|2016-04-14/ps_ratio|8.8305|2016-04-21/ps_ratio|8.5737|2016-04-28/ps_ratio|8.7497|2016-05-05/ps_ratio|9.1111|2016-05-12/ps_ratio|8.8115|2016-05-19/ps_ratio|8.6688|2016-05-26/ps_ratio|8.8257|2016-04-06/price_to_book_value|1.1527|2016-04-13/price_to_book_value|1.1773|2016-04-20/price_to_book_value|1.1611|2016-04-27/price_to_book_value|1.2018|2016-05-04/price_to_book_value|2.0478|2016-05-11/price_to_book_value|1.9896|2016-05-18/price_to_book_value|1.9702|2016-05-25/price_to_book_value|1.9831|2016-04-15/percent_of_shares_outstanding|0.4051|2016-04-29/percent_of_shares_outstanding|0.4131|2016-05-13/percent_of_shares_outstanding|0.2732|2016-05-31/percent_of_shares_outstanding|0.4911|2016-04-06/price|17.87|2016-04-13/price|18.25|2016-04-20/price|18|2016-04-27/price|18.63|2016-05-04/price|19|2016-05-11/price|18.46|2016-05-18/price|18.28|2016-05-25/price|18.4|2016-04-06/total_return_price|13.9253|2016-04-13/total_return_price|14.2214|2016-04-20/total_return_price|14.0266|2016-04-27/total_return_price|14.5176|2016-05-04/total_return_price|14.8059|2016-05-11/total_return_price|14.3851|2016-05-18/total_return_price|14.5395|2016-05-25/total_return_price|14.6349|2016-04-05/enterprise_value|191.0592|2016-04-12/enterprise_value|194.1451|2016-04-19/enterprise_value|193.7594|2016-04-26/enterprise_value|196.5367|2016-05-03/enterprise_value|288.0215|2016-05-10/enterprise_value|298.0755|2016-05-17/enterprise_value|295.1109|2016-05-24/enterprise_value|291.7596|2016-05-31/enterprise_value|293.9508
russ2000_2_0137|CHCT|201606|21.792|10.92||||6.146|2.521|3.625||201.467|-12.574||23.6393|387.032|58.6962|1.2621|9.5823|321.2961|2.2644||0|||3.6463|12.0648|0.04|0.38|6.196|4.968|0.895|0.508|0.508|-0.203|21.01|16.7109|326.1751|21.79|2016-07-05/ev_revenues|13.9868|2016-07-12/ev_revenues|14.2294|2016-07-19/ev_revenues|14.1688|2016-07-26/ev_revenues|14.9169|2016-08-02/ev_revenues|15.0786|2016-08-09/ev_revenues|15.2943|2016-08-16/ev_revenues|14.8629|2016-08-23/ev_revenues|14.8562|2016-08-30/ev_revenues|14.7214|2016-07-05/ev_free_cash_flow|26.426|2016-07-12/ev_free_cash_flow|26.8844|2016-07-19/ev_free_cash_flow|26.7698|2016-07-26/ev_free_cash_flow|28.1831|2016-08-02/ev_free_cash_flow|28.4887|2016-08-09/ev_free_cash_flow|28.8962|2016-08-16/ev_free_cash_flow|28.0813|2016-08-23/ev_free_cash_flow|28.0685|2016-08-30/ev_free_cash_flow|27.8139|2016-07-07/ps_ratio|9.7591|2016-07-14/ps_ratio|9.605|2016-07-21/ps_ratio|10.3937|2016-07-28/ps_ratio|10.2849|2016-08-04/ps_ratio|10.5704|2016-08-11/ps_ratio|10.4753|2016-08-18/ps_ratio|10.4889|2016-08-25/ps_ratio|10.3801|2016-07-07/pe_ratio|327.2235|2016-07-14/pe_ratio|322.0561|2016-07-21/pe_ratio|348.5014|2016-07-28/pe_ratio|344.8538|2016-08-04/pe_ratio|354.4288|2016-08-09/pe_ratio|357.7725|2016-08-16/pe_ratio|348.0455|2016-08-23/pe_ratio|347.8935|2016-08-30/pe_ratio|344.8538|2016-07-06/price_to_book_value|1.3964|2016-07-13/price_to_book_value|1.3983|2016-07-20/price_to_book_value|1.4413|2016-07-27/price_to_book_value|1.4406|2016-08-03/price_to_book_value|1.4823|2016-08-10/price_to_book_value|1.4996|2016-08-17/price_to_book_value|1.4669|2016-08-24/price_to_book_value|1.4624|2016-08-31/price_to_book_value|1.472|2016-08-17/dividend_yield|6.6186|2016-08-24/dividend_yield|6.6389|2016-08-31/dividend_yield|6.5956|2016-07-15/percent_of_shares_outstanding|3.5331|2016-07-29/percent_of_shares_outstanding|3.7945|2016-08-15/percent_of_shares_outstanding|3.6021|2016-08-31/percent_of_shares_outstanding|2.9627|2016-07-06/price|21.79|2016-07-13/price|21.82|2016-07-20/price|22.49|2016-07-27/price|22.48|2016-08-03/price|23.13|2016-08-10/price|23.4|2016-08-17/price|22.89|2016-08-24/price|22.82|2016-08-31/price|22.97|2016-07-06/total_return_price|17.3313|2016-07-13/total_return_price|17.3551|2016-07-20/total_return_price|17.888|2016-07-27/total_return_price|17.8801|2016-08-03/total_return_price|18.3971|2016-08-10/total_return_price|18.6118|2016-08-17/total_return_price|18.5154|2016-08-24/total_return_price|18.4588|2016-08-31/total_return_price|18.5802|2016-07-05/enterprise_value|267.9598|2016-07-12/enterprise_value|272.6078|2016-07-19/enterprise_value|271.4458|2016-07-26/enterprise_value|285.7771|2016-08-02/enterprise_value|288.8757|2016-08-09/enterprise_value|293.0073|2016-08-16/enterprise_value|284.7442|2016-08-23/enterprise_value|284.6151|2016-08-30/enterprise_value|282.0329
russ2000_2_0137|CHCT|201609|12.617|1.742||||10.85|2.755|8.095||197.754|-16.478||14.4586|159.2732|27.3173|1.3804|9.9041|338.9264|1.4195||0.0253|6.8397|-23.9289|2.4074|12.751|0.08|0.3825|6.443|5.48|0.671|1.064|1.064|-0.176|22.15|17.9169|276.9975|21.55|2016-10-04/ev_revenues|12.6108|2016-10-11/ev_revenues|12.7444|2016-10-18/ev_revenues|13.2556|2016-10-25/ev_revenues|13.8248|2016-11-01/ev_revenues|13.1859|2016-11-08/ev_revenues|13.3543|2016-11-15/ev_revenues|12.3727|2016-11-22/ev_revenues|13.1278|2016-11-29/ev_revenues|13.1336|2016-10-04/ev_free_cash_flow|22.9224|2016-10-11/ev_free_cash_flow|23.1652|2016-10-18/ev_free_cash_flow|24.0943|2016-10-25/ev_free_cash_flow|25.129|2016-11-01/ev_free_cash_flow|23.9676|2016-11-08/ev_free_cash_flow|24.2738|2016-11-11/ev_free_cash_flow|22.2783|2016-11-18/ev_free_cash_flow|23.4608|2016-11-25/ev_free_cash_flow|24.2949|2016-10-06/ps_ratio|9.7923|2016-10-13/ps_ratio|9.7476|2016-10-20/ps_ratio|10.3554|2016-10-27/ps_ratio|10.0604|2016-11-03/ps_ratio|9.98|2016-11-10/ps_ratio|9.5867|2016-11-17/ps_ratio|9.5509|2016-11-25/ps_ratio|10.1722|2016-10-04/pe_ratio|137.7442|2016-10-11/pe_ratio|139.2205|2016-10-18/pe_ratio|144.8689|2016-10-25/pe_ratio|151.1592|2016-11-01/pe_ratio|144.0987|2016-11-08/pe_ratio|145.9601|2016-11-15/pe_ratio|135.1126|2016-11-22/pe_ratio|143.4568|2016-11-29/pe_ratio|143.521|2016-10-05/price_to_book_value|1.4154|2016-10-12/price_to_book_value|1.4338|2016-10-19/price_to_book_value|1.51|2016-10-26/price_to_book_value|1.5409|2016-11-02/price_to_book_value|1.4647|2016-11-09/price_to_book_value|1.4765|2016-11-16/price_to_book_value|1.3983|2016-11-23/price_to_book_value|1.4673|2016-11-30/price_to_book_value|1.4305|2016-10-05/dividend_yield|7.0302|2016-10-12/dividend_yield|6.94|2016-10-19/dividend_yield|6.5898|2016-10-26/dividend_yield|6.4578|2016-11-02/dividend_yield|6.7937|2016-11-09/dividend_yield|6.7393|2016-11-16/dividend_yield|7.163|2016-11-23/dividend_yield|6.8263|2016-11-30/dividend_yield|7.0018|2016-10-14/percent_of_shares_outstanding|2.4584|2016-10-31/percent_of_shares_outstanding|2.9063|2016-11-15/percent_of_shares_outstanding|2.8538|2016-11-30/percent_of_shares_outstanding|2.4116|2016-10-05/price|21.55|2016-10-12/price|21.83|2016-10-19/price|22.99|2016-10-26/price|23.46|2016-11-02/price|22.3|2016-11-09/price|22.48|2016-11-16/price|21.29|2016-11-23/price|22.34|2016-11-30/price|21.78|2016-10-05/total_return_price|17.4315|2016-10-12/total_return_price|17.658|2016-10-19/total_return_price|18.5963|2016-10-26/total_return_price|18.9765|2016-11-02/total_return_price|18.0382|2016-11-09/total_return_price|18.1838|2016-11-16/total_return_price|17.5421|2016-11-23/total_return_price|18.4072|2016-11-30/total_return_price|17.9458|2016-10-04/enterprise_value|281.9912|2016-10-11/enterprise_value|284.9786|2016-10-18/enterprise_value|296.4084|2016-10-25/enterprise_value|309.1372|2016-11-01/enterprise_value|294.8498|2016-11-08/enterprise_value|298.6165|2016-11-15/enterprise_value|276.6659|2016-11-22/enterprise_value|293.551|2016-11-29/enterprise_value|293.6809
russ2000_2_0137|CHCT|201612|15.676|1.568|||0.025|57.522|3.541|53.981||194.007|-20.446||13.4008|128.0989|24.58|1.3858|10.2928|146.4736|1.5067||0.2629|6.6478|-25.8078|2.5148|12.8717|0.08|0.385|7.392|5.888|1.011|1.033|1.033|-0.389|22.94|18.9016|299.6556|23.27|2017-01-03/ev_revenues|13.9158|2017-01-10/ev_revenues|13.8797|2017-01-17/ev_revenues|13.6426|2017-01-24/ev_revenues|13.7044|2017-01-31/ev_revenues|13.0807|2017-02-07/ev_revenues|13.5601|2017-02-14/ev_revenues|13.7817|2017-02-21/ev_revenues|13.7996|2017-02-28/ev_revenues|14.3353|2017-01-06/ev_free_cash_flow|26.2064|2017-01-13/ev_free_cash_flow|25.7589|2017-01-20/ev_free_cash_flow|25.8951|2017-01-27/ev_free_cash_flow|25.1265|2017-02-03/ev_free_cash_flow|25.7881|2017-02-10/ev_free_cash_flow|25.9924|2017-02-17/ev_free_cash_flow|26.075|2017-02-24/ev_free_cash_flow|26.7524|2017-01-06/ps_ratio|10.3845|2017-01-13/ps_ratio|10.178|2017-01-20/ps_ratio|10.2409|2017-01-27/ps_ratio|9.8862|2017-02-03/ps_ratio|10.1915|2017-02-10/ps_ratio|10.2858|2017-02-17/ps_ratio|10.2319|2017-02-24/ps_ratio|10.5417|2017-01-03/pe_ratio|105.4091|2017-01-10/pe_ratio|105.0909|2017-01-17/pe_ratio|103|2017-01-24/pe_ratio|103.5455|2017-01-31/pe_ratio|98.0455|2017-02-07/pe_ratio|102.2727|2017-02-14/pe_ratio|104.2273|2017-02-21/pe_ratio|103.4545|2017-02-28/pe_ratio|108.1364|2017-01-04/price_to_book_value|1.5579|2017-01-11/price_to_book_value|1.5345|2017-01-18/price_to_book_value|1.5278|2017-01-25/price_to_book_value|1.507|2017-02-01/price_to_book_value|1.434|2017-02-08/price_to_book_value|1.509|2017-02-15/price_to_book_value|1.5211|2017-02-22/price_to_book_value|1.5348|2017-01-04/dividend_yield|6.5535|2017-01-11/dividend_yield|6.6536|2017-01-18/dividend_yield|6.6827|2017-01-25/dividend_yield|6.7748|2017-02-01/dividend_yield|7.1195|2017-02-08/dividend_yield|6.7658|2017-02-15/dividend_yield|6.7562|2017-02-22/dividend_yield|6.7562|2017-01-13/percent_of_shares_outstanding|1.9412|2017-01-31/percent_of_shares_outstanding|1.7214|2017-02-15/percent_of_shares_outstanding|1.5224|2017-02-28/percent_of_shares_outstanding|1.5095|2017-01-04/price|23.27|2017-01-11/price|22.92|2017-01-18/price|22.82|2017-01-25/price|22.51|2017-02-01/price|21.42|2017-02-08/price|22.54|2017-02-15/price|22.72|2017-02-22/price|22.72|2017-01-04/total_return_price|19.1735|2017-01-11/total_return_price|18.8851|2017-01-18/total_return_price|18.8027|2017-01-25/total_return_price|18.5473|2017-02-01/total_return_price|17.6492|2017-02-08/total_return_price|18.572|2017-02-15/total_return_price|19.0421|2017-02-22/total_return_price|19.0421|2017-01-03/enterprise_value|350.6353|2017-01-10/enterprise_value|349.7261|2017-01-17/enterprise_value|343.7514|2017-01-24/enterprise_value|345.31|2017-01-31/enterprise_value|329.5939|2017-02-07/enterprise_value|341.6732|2017-02-14/enterprise_value|347.2583|2017-02-21/enterprise_value|347.7086|2017-02-28/enterprise_value|361.2071
russ2000_2_0137|CHCT|201703|12.696|2.044||||87.765|2.964|84.801||190.008|-24.611||14.0337|111.5428|25.0836|1.4127|10.7632|105.5|1.5692||0.4275|6.6078|-25.3931|1.3039|12.8195|0.07|0.3875|8.007|6.269|0.77|0.913|0.913|-0.595|23.23|19.4696|353.606|24.42|2017-04-04/ev_revenues|14.0049|2017-04-11/ev_revenues|14.3648|2017-04-18/ev_revenues|14.3415|2017-04-25/ev_revenues|14.706|2017-05-02/ev_revenues|14.3508|2017-05-09/ev_revenues|14.3041|2017-05-16/ev_revenues|14.3274|2017-05-23/ev_revenues|14.4256|2017-05-30/ev_revenues|14.276|2017-04-07/ev_free_cash_flow|25.7873|2017-04-17/ev_free_cash_flow|25.6365|2017-04-24/ev_free_cash_flow|25.9883|2017-05-01/ev_free_cash_flow|25.6365|2017-05-08/ev_free_cash_flow|25.9716|2017-05-15/ev_free_cash_flow|26.3988|2017-05-22/ev_free_cash_flow|26.2145|2017-05-30/ev_free_cash_flow|25.5862|2017-04-07/ps_ratio|11.1415|2017-04-17/ps_ratio|11.0605|2017-04-24/ps_ratio|11.2496|2017-05-01/ps_ratio|11.0605|2017-05-08/ps_ratio|11.2406|2017-05-15/ps_ratio|11.4703|2017-05-22/ps_ratio|11.3712|2017-05-30/ps_ratio|11.0334|2017-04-04/pe_ratio|88.5926|2017-04-11/pe_ratio|91.4444|2017-04-18/pe_ratio|91.2593|2017-04-25/pe_ratio|94.1481|2017-05-02/pe_ratio|91.3333|2017-05-09/pe_ratio|90.963|2017-05-16/pe_ratio|91.1481|2017-05-23/pe_ratio|91.9259|2017-05-30/pe_ratio|90.7407|2017-04-05/price_to_book_value|1.6843|2017-04-12/price_to_book_value|1.6919|2017-04-19/price_to_book_value|1.7022|2017-04-26/price_to_book_value|1.7381|2017-05-03/price_to_book_value|1.6678|2017-05-10/price_to_book_value|1.7719|2017-05-17/price_to_book_value|1.6898|2017-05-24/price_to_book_value|1.7416|2017-05-31/price_to_book_value|1.7036|2017-04-05/dividend_yield|6.2858|2017-04-12/dividend_yield|6.2576|2017-04-19/dividend_yield|6.2196|2017-04-26/dividend_yield|6.0913|2017-05-03/dividend_yield|6.3482|2017-05-10/dividend_yield|5.9751|2017-05-17/dividend_yield|6.3061|2017-05-24/dividend_yield|6.1188|2017-05-31/dividend_yield|6.2551|2017-04-13/percent_of_shares_outstanding|1.0726|2017-04-28/percent_of_shares_outstanding|0.9838|2017-05-15/percent_of_shares_outstanding|1.0391|2017-05-31/percent_of_shares_outstanding|1.3866|2017-04-05/price|24.42|2017-04-12/price|24.53|2017-04-19/price|24.68|2017-04-26/price|25.2|2017-05-03/price|24.18|2017-05-10/price|25.69|2017-05-17/price|24.5|2017-05-24/price|25.25|2017-05-31/price|24.7|2017-04-05/total_return_price|20.4669|2017-04-12/total_return_price|20.5591|2017-04-19/total_return_price|20.6848|2017-04-26/total_return_price|21.1207|2017-05-03/total_return_price|20.2658|2017-05-10/total_return_price|21.5313|2017-05-17/total_return_price|20.8646|2017-05-24/total_return_price|21.5033|2017-05-31/total_return_price|21.0349|2017-04-04/enterprise_value|392.6698|2017-04-11/enterprise_value|402.7609|2017-04-18/enterprise_value|402.1056|2017-04-25/enterprise_value|412.3277|2017-05-02/enterprise_value|402.3677|2017-05-09/enterprise_value|401.0572|2017-05-16/enterprise_value|401.7124|2017-05-23/enterprise_value|404.4645|2017-05-30/enterprise_value|400.2708
russ2000_2_0137|CHCT|201706|11.349|0.831||||123.841|3.057|120.784||185.414|-29.256||14.9865|130.0896|26.8596|1.4622|11.718|96.3704|1.7885|0.3054|0.6324|5.9583|2.3293|1.8742|12.8156|0.04|0.39|8.93|6.79|0.835|0.466|0.466|-1.209|25.93|22.0824|420.1909|25.68|2017-07-05/ev_revenues|14.7333|2017-07-12/ev_revenues|14.7759|2017-07-19/ev_revenues|14.422|2017-07-26/ev_revenues|18.6833|2017-08-02/ev_revenues|18.6013|2017-08-09/ev_revenues|18.1273|2017-08-16/ev_revenues|18.4901|2017-08-23/ev_revenues|18.654|2017-08-30/ev_revenues|19.1397|2017-07-05/ev_free_cash_flow|29.0251|2017-07-12/ev_free_cash_flow|29.1091|2017-07-19/ev_free_cash_flow|28.4119|2017-07-26/ev_free_cash_flow|36.8068|2017-08-02/ev_free_cash_flow|36.6453|2017-08-09/ev_free_cash_flow|35.7115|2017-08-16/ev_free_cash_flow|36.4263|2017-08-23/ev_free_cash_flow|36.7491|2017-08-30/ev_free_cash_flow|37.706|2017-07-05/ps_ratio|10.694|2017-07-12/ps_ratio|10.7356|2017-07-19/ps_ratio|10.39|2017-07-26/ps_ratio|10.6024|2017-08-02/ps_ratio|10.5441|2017-08-09/ps_ratio|10.2068|2017-08-16/ps_ratio|10.4649|2017-08-23/ps_ratio|10.5815|2017-08-30/ps_ratio|10.9272|2017-07-05/pe_ratio|95.1111|2017-07-12/pe_ratio|95.4815|2017-07-19/pe_ratio|92.4074|2017-07-26/pe_ratio|94.2963|2017-08-02/pe_ratio|93.7778|2017-08-09/pe_ratio|90.7778|2017-08-16/pe_ratio|93.0741|2017-08-23/pe_ratio|94.1111|2017-08-30/pe_ratio|97.1852|2017-07-05/price_to_book_value|1.8173|2017-07-12/price_to_book_value|1.8244|2017-07-19/price_to_book_value|1.7656|2017-07-26/price_to_book_value|2.4729|2017-08-02/price_to_book_value|2.4593|2017-08-09/price_to_book_value|2.3806|2017-08-16/price_to_book_value|2.4408|2017-08-23/price_to_book_value|2.468|2017-08-30/price_to_book_value|2.5486|2017-07-07/peg_ratio|0.3121|2017-07-14/peg_ratio|0.3045|2017-07-21/peg_ratio|0.2924|2017-07-28/peg_ratio|0.3001|2017-08-04/peg_ratio|0.2936|2017-08-11/peg_ratio|0.2993|2017-08-18/peg_ratio|0.2931|2017-08-25/peg_ratio|0.3131|2017-07-05/dividend_yield|6.0164|2017-07-12/dividend_yield|5.993|2017-07-19/dividend_yield|6.1924|2017-07-26/dividend_yield|6.0683|2017-08-02/dividend_yield|6.1019|2017-08-09/dividend_yield|6.3036|2017-08-16/dividend_yield|6.148|2017-08-23/dividend_yield|6.0803|2017-08-30/dividend_yield|5.9261|2017-07-14/percent_of_shares_outstanding|1.8515|2017-07-31/percent_of_shares_outstanding|2.2455|2017-08-15/percent_of_shares_outstanding|2.3892|2017-08-31/percent_of_shares_outstanding|2.2548|2017-07-05/price|25.68|2017-07-12/price|25.78|2017-07-19/price|24.95|2017-07-26/price|25.46|2017-08-02/price|25.32|2017-08-09/price|24.51|2017-08-16/price|25.13|2017-08-23/price|25.41|2017-08-30/price|26.24|2017-07-05/total_return_price|21.8695|2017-07-12/total_return_price|21.9547|2017-07-19/total_return_price|21.2478|2017-07-26/total_return_price|21.6822|2017-08-02/total_return_price|21.5629|2017-08-09/total_return_price|20.8731|2017-08-16/total_return_price|21.4011|2017-08-23/total_return_price|21.6396|2017-08-30/total_return_price|22.697|2017-07-05/enterprise_value|453.3724|2017-07-12/enterprise_value|454.6845|2017-07-19/enterprise_value|443.7939|2017-07-26/enterprise_value|574.9215|2017-08-02/enterprise_value|572.4003|2017-08-09/enterprise_value|557.8132|2017-08-16/enterprise_value|568.9786|2017-08-23/enterprise_value|574.0211|2017-08-30/enterprise_value|588.9683
russ2000_2_0137|CHCT|201709|37.519|17.479|||0|67.253|3.226|64.027||287.896|-35.776||19.3621|176.997|38.1441|1.4906|11.0854|98.5926|2.5855|0.3217|0.2059|5.8415|-19.0531|3.0428|16.242|0.02|0.3925|9.444|7.219|1.069|0.579|0.579|-1.091|26.62|23.0257|595.8116|27.32|2017-10-04/ev_revenues|15.868|2017-10-11/ev_revenues|15.8947|2017-10-18/ev_revenues|16.0286|2017-10-25/ev_revenues|16.1197|2017-11-01/ev_revenues|16.0447|2017-11-08/ev_revenues|15.5895|2017-11-15/ev_revenues|16.2214|2017-11-22/ev_revenues|16.3553|2017-11-29/ev_revenues|16.5427|2017-10-04/ev_free_cash_flow|28.9806|2017-10-11/ev_free_cash_flow|29.0295|2017-10-18/ev_free_cash_flow|29.274|2017-10-25/ev_free_cash_flow|29.4403|2017-11-01/ev_free_cash_flow|29.3033|2017-11-08/ev_free_cash_flow|28.472|2017-11-15/ev_free_cash_flow|29.6261|2017-11-22/ev_free_cash_flow|29.8706|2017-11-29/ev_free_cash_flow|30.2129|2017-10-04/ps_ratio|11.072|2017-10-11/ps_ratio|11.0923|2017-10-18/ps_ratio|11.1936|2017-10-25/ps_ratio|11.2625|2017-11-01/ps_ratio|11.2057|2017-11-08/ps_ratio|10.8613|2017-11-15/ps_ratio|11.3395|2017-11-22/ps_ratio|11.4408|2017-11-29/ps_ratio|11.5826|2017-10-04/pe_ratio|130.0952|2017-10-11/pe_ratio|130.3333|2017-10-18/pe_ratio|131.5238|2017-10-25/pe_ratio|132.3333|2017-11-01/pe_ratio|131.6667|2017-11-08/pe_ratio|127.619|2017-11-15/pe_ratio|133.2381|2017-11-22/pe_ratio|134.4286|2017-11-29/pe_ratio|136.0952|2017-10-04/price_to_book_value|1.7163|2017-10-11/price_to_book_value|1.7194|2017-10-18/price_to_book_value|1.7351|2017-10-25/price_to_book_value|1.7458|2017-11-01/price_to_book_value|1.737|2017-11-08/price_to_book_value|1.6836|2017-11-15/price_to_book_value|1.7577|2017-11-22/price_to_book_value|1.7734|2017-11-29/price_to_book_value|1.7954|2017-10-06/peg_ratio|3.7406|2017-10-13/peg_ratio|3.7461|2017-10-20/peg_ratio|3.7885|2017-10-27/peg_ratio|3.8091|2017-11-03/peg_ratio|3.7926|2017-11-10/peg_ratio|3.7311|2017-11-17/peg_ratio|3.768|2017-11-24/peg_ratio|3.9377|2017-10-04/dividend_yield|5.6918|2017-10-11/dividend_yield|5.6814|2017-10-18/dividend_yield|5.63|2017-10-25/dividend_yield|5.5955|2017-11-01/dividend_yield|5.6239|2017-11-08/dividend_yield|5.8022|2017-11-15/dividend_yield|5.5575|2017-11-22/dividend_yield|5.5437|2017-11-29/dividend_yield|5.4759|2017-10-13/percent_of_shares_outstanding|2.9596|2017-10-31/percent_of_shares_outstanding|3.028|2017-11-15/percent_of_shares_outstanding|3.1978|2017-11-30/percent_of_shares_outstanding|4.0131|2017-10-04/price|27.32|2017-10-11/price|27.37|2017-10-18/price|27.62|2017-10-25/price|27.79|2017-11-01/price|27.65|2017-11-08/price|26.8|2017-11-15/price|27.98|2017-11-22/price|28.23|2017-11-29/price|28.58|2017-10-04/total_return_price|23.6312|2017-10-11/total_return_price|23.6745|2017-10-18/total_return_price|23.8907|2017-10-25/total_return_price|24.0377|2017-11-01/total_return_price|23.9166|2017-11-08/total_return_price|23.1814|2017-11-15/total_return_price|24.2021|2017-11-22/total_return_price|24.768|2017-11-29/total_return_price|25.0751|2017-10-04/enterprise_value|535.9091|2017-10-11/enterprise_value|536.8133|2017-10-18/enterprise_value|541.3348|2017-10-25/enterprise_value|544.4094|2017-11-01/enterprise_value|541.8774|2017-11-08/enterprise_value|526.5044|2017-11-15/enterprise_value|547.8457|2017-11-22/enterprise_value|552.3671|2017-11-29/enterprise_value|558.6972
russ2000_2_0137|CHCT|201712|31.324|2.13|||0|102.392|4.056|98.336||283.374|-41.368||16.3124|170.7789|29.7924|1.5539|11.4084|134.0476|1.7684|3.846|0.3294|5.5595|-19.3885|8.6492|17.6076|0.09|0.395|10.895|8.316|1.279|1.074|1.552|-0.98|28.15|24.6978|550.9203|27.58|2018-01-03/ev_revenues|15.8287|2018-01-10/ev_revenues|15.1591|2018-01-17/ev_revenues|15.1543|2018-01-24/ev_revenues|15.2464|2018-01-31/ev_revenues|15.3726|2018-02-07/ev_revenues|14.5769|2018-02-14/ev_revenues|14.0286|2018-02-21/ev_revenues|13.3914|2018-02-28/ev_revenues|13.9279|2018-01-03/ev_free_cash_flow|28.1033|2018-01-10/ev_free_cash_flow|26.9145|2018-01-17/ev_free_cash_flow|26.9059|2018-01-24/ev_free_cash_flow|27.0696|2018-01-31/ev_free_cash_flow|27.2936|2018-02-07/ev_free_cash_flow|25.8808|2018-02-14/ev_free_cash_flow|24.9074|2018-02-21/ev_free_cash_flow|23.776|2018-02-28/ev_free_cash_flow|24.7285|2018-01-03/ps_ratio|11.003|2018-01-10/ps_ratio|10.4524|2018-01-17/ps_ratio|10.4484|2018-01-24/ps_ratio|10.5242|2018-01-31/ps_ratio|10.628|2018-02-07/ps_ratio|9.9737|2018-02-14/ps_ratio|9.5229|2018-02-21/ps_ratio|8.9524|2018-02-28/ps_ratio|9.3912|2018-01-03/pe_ratio|125.3636|2018-01-10/pe_ratio|119.0909|2018-01-17/pe_ratio|119.0455|2018-01-24/pe_ratio|119.9091|2018-01-31/pe_ratio|121.0909|2018-02-07/pe_ratio|113.6364|2018-02-14/pe_ratio|108.5|2018-02-21/pe_ratio|102|2018-02-28/pe_ratio|107|2018-01-03/price_to_book_value|1.7602|2018-01-10/price_to_book_value|1.6722|2018-01-17/price_to_book_value|1.6715|2018-01-24/price_to_book_value|1.6837|2018-01-31/price_to_book_value|1.7002|2018-02-07/price_to_book_value|1.5956|2018-02-14/price_to_book_value|1.5235|2018-02-21/price_to_book_value|1.4396|2018-02-28/price_to_book_value|1.5102|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|5.6744|2018-01-10/dividend_yield|5.9733|2018-01-17/dividend_yield|5.9756|2018-01-24/dividend_yield|5.9325|2018-01-31/dividend_yield|5.8746|2018-02-07/dividend_yield|6.26|2018-02-14/dividend_yield|6.5563|2018-02-21/dividend_yield|7.0187|2018-02-28/dividend_yield|6.6907|2018-01-12/percent_of_shares_outstanding|7.949|2018-01-31/percent_of_shares_outstanding|6.9936|2018-02-15/percent_of_shares_outstanding|6.7705|2018-02-28/percent_of_shares_outstanding|4.2343|2018-01-03/price|27.58|2018-01-10/price|26.2|2018-01-17/price|26.19|2018-01-24/price|26.38|2018-01-31/price|26.64|2018-02-07/price|25|2018-02-14/price|23.87|2018-02-21/price|22.44|2018-02-28/price|23.54|2018-01-03/total_return_price|24.1977|2018-01-10/total_return_price|22.9869|2018-01-17/total_return_price|22.9782|2018-01-24/total_return_price|23.1449|2018-01-31/total_return_price|23.373|2018-02-07/total_return_price|21.9341|2018-02-14/total_return_price|20.9427|2018-02-21/total_return_price|20.0215|2018-02-28/total_return_price|21.0029|2018-01-03/enterprise_value|590.0294|2018-01-10/enterprise_value|565.071|2018-01-17/enterprise_value|564.8901|2018-01-24/enterprise_value|568.3264|2018-01-31/enterprise_value|573.0287|2018-02-07/enterprise_value|543.368|2018-02-14/enterprise_value|522.931|2018-02-21/enterprise_value|499.1777|2018-02-28/enterprise_value|519.1755
russ2000_2_0137|CHCT|201803|34.716|2.285||||120.178|3.806|116.372||279.61|-46.722||15.074|129.1224|26.7634|1.4434|10.3288|117.6818|1.661||0.3984|6.0834|-19.791|6.3801|17.5737|0.09|0.3975|11.429|9.065|1.193|1.872|1.872|-1.084|25.89|23.0996|561.898|25.47|2018-04-04/ev_revenues|14.0582|2018-04-11/ev_revenues|14.0001|2018-04-18/ev_revenues|14.2547|2018-04-25/ev_revenues|13.7187|2018-05-02/ev_revenues|14.2011|2018-05-09/ev_revenues|14.7282|2018-05-16/ev_revenues|14.2771|2018-05-23/ev_revenues|14.755|2018-05-30/ev_revenues|15.2241|2018-04-04/ev_free_cash_flow|27.2344|2018-04-11/ev_free_cash_flow|27.1219|2018-04-18/ev_free_cash_flow|27.6151|2018-04-25/ev_free_cash_flow|26.5767|2018-05-02/ev_free_cash_flow|27.5113|2018-05-09/ev_free_cash_flow|28.5324|2018-05-16/ev_free_cash_flow|27.6584|2018-05-23/ev_free_cash_flow|28.5843|2018-05-30/ev_free_cash_flow|29.493|2018-04-04/ps_ratio|10.0506|2018-04-11/ps_ratio|9.9993|2018-04-18/ps_ratio|10.2243|2018-04-25/ps_ratio|9.7507|2018-05-02/ps_ratio|10.1769|2018-05-09/ps_ratio|10.6426|2018-05-16/ps_ratio|10.244|2018-05-23/ps_ratio|10.6662|2018-05-30/ps_ratio|11.0806|2018-04-04/pe_ratio|106.125|2018-04-11/pe_ratio|105.5833|2018-04-18/pe_ratio|107.9583|2018-04-25/pe_ratio|102.9583|2018-05-02/pe_ratio|107.4583|2018-05-09/pe_ratio|112.375|2018-05-16/pe_ratio|108.1667|2018-05-23/pe_ratio|112.625|2018-05-30/pe_ratio|117|2018-04-04/price_to_book_value|1.656|2018-04-11/price_to_book_value|1.6476|2018-04-18/price_to_book_value|1.6846|2018-04-25/price_to_book_value|1.6066|2018-05-02/price_to_book_value|1.6768|2018-05-09/price_to_book_value|1.7535|2018-05-16/price_to_book_value|1.6879|2018-05-23/price_to_book_value|1.7574|2018-05-30/price_to_book_value|1.8257|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|6.1837|2018-04-11/dividend_yield|6.2155|2018-04-18/dividend_yield|6.0787|2018-04-25/dividend_yield|6.3739|2018-05-02/dividend_yield|6.107|2018-05-09/dividend_yield|5.8398|2018-05-16/dividend_yield|6.067|2018-05-23/dividend_yield|5.8639|2018-05-30/dividend_yield|5.6446|2018-04-13/percent_of_shares_outstanding|5.7627|2018-04-30/percent_of_shares_outstanding|6.1385|2018-05-15/percent_of_shares_outstanding|5.7299|2018-05-31/percent_of_shares_outstanding|4.4632|2018-04-04/price|25.47|2018-04-11/price|25.34|2018-04-18/price|25.91|2018-04-25/price|24.71|2018-05-02/price|25.79|2018-05-09/price|26.97|2018-05-16/price|25.96|2018-05-23/price|27.03|2018-05-30/price|28.08|2018-04-04/total_return_price|22.7249|2018-04-11/total_return_price|22.6089|2018-04-18/total_return_price|23.1175|2018-04-25/total_return_price|22.0468|2018-05-02/total_return_price|23.0104|2018-05-09/total_return_price|24.0632|2018-05-16/total_return_price|23.1621|2018-05-23/total_return_price|24.4942|2018-05-30/total_return_price|25.4457|2018-04-04/enterprise_value|572.1395|2018-04-11/enterprise_value|569.7761|2018-04-18/enterprise_value|580.1386|2018-04-25/enterprise_value|558.3229|2018-05-02/enterprise_value|577.957|2018-05-09/enterprise_value|599.4092|2018-05-16/enterprise_value|581.0476|2018-05-23/enterprise_value|600.5|2018-05-30/enterprise_value|619.5888
russ2000_2_0137|CHCT|201806|1.784|1.784||||134.426|4.439|129.987||276.358|-51.582||15.8762|103.9357|30.7564|1.6244|11.6567|123.0833|1.9206||0.4538|5.3656|-16.4003|5.671|17.5737|0.12|0.4|12.402|9.896|1.504|2.417|2.417|-1.345|29.54|26.7687|646.1313|29.81|2018-07-05/ev_revenues|15.0821|2018-07-12/ev_revenues|14.9832|2018-07-19/ev_revenues|15.1521|2018-07-26/ev_revenues|15.4282|2018-08-02/ev_revenues|15.3664|2018-08-09/ev_revenues|15.8567|2018-08-16/ev_revenues|15.8485|2018-08-23/ev_revenues|15.7207|2018-08-30/ev_revenues|15.7867|2018-07-05/ev_free_cash_flow|30.3469|2018-07-12/ev_free_cash_flow|30.1479|2018-07-19/ev_free_cash_flow|30.4878|2018-07-26/ev_free_cash_flow|31.0433|2018-08-02/ev_free_cash_flow|30.919|2018-08-09/ev_free_cash_flow|31.9056|2018-08-16/ev_free_cash_flow|31.889|2018-08-23/ev_free_cash_flow|31.632|2018-08-30/ev_free_cash_flow|31.7646|2018-07-05/ps_ratio|11.6414|2018-07-12/ps_ratio|11.5477|2018-07-19/ps_ratio|11.7078|2018-07-26/ps_ratio|11.9694|2018-08-02/ps_ratio|11.9108|2018-08-09/ps_ratio|12.3756|2018-08-16/ps_ratio|12.3677|2018-08-23/ps_ratio|12.2467|2018-08-30/ps_ratio|12.3092|2018-07-05/pe_ratio|93.1562|2018-07-12/pe_ratio|92.4062|2018-07-19/pe_ratio|93.6875|2018-07-26/pe_ratio|95.7812|2018-08-02/pe_ratio|95.3125|2018-08-09/pe_ratio|99.0312|2018-08-16/pe_ratio|98.9688|2018-08-23/pe_ratio|98|2018-08-30/pe_ratio|98.5|2018-07-05/price_to_book_value|1.9632|2018-07-12/price_to_book_value|1.9474|2018-07-19/price_to_book_value|1.9744|2018-07-26/price_to_book_value|2.0185|2018-08-02/price_to_book_value|2.0086|2018-08-09/price_to_book_value|2.087|2018-08-16/price_to_book_value|2.0857|2018-08-23/price_to_book_value|2.0653|2018-08-30/price_to_book_value|2.0758|2018-07-03/peg_ratio|4.9882|2018-07-10/peg_ratio|4.9984|2018-07-17/peg_ratio|4.9629|2018-07-24/peg_ratio|5.0524|2018-07-31/peg_ratio|5.0625|2018-08-07/peg_ratio|5.1874|2018-08-14/peg_ratio|5.4472|2018-08-21/peg_ratio|5.319|2018-08-28/peg_ratio|5.238|2018-07-05/dividend_yield|5.317|2018-07-12/dividend_yield|5.3602|2018-07-19/dividend_yield|5.2869|2018-07-26/dividend_yield|5.1713|2018-08-02/dividend_yield|5.1967|2018-08-09/dividend_yield|5.0016|2018-08-16/dividend_yield|5.0363|2018-08-23/dividend_yield|5.0861|2018-08-30/dividend_yield|5.0603|2018-07-13/percent_of_shares_outstanding|5.5198|2018-07-31/percent_of_shares_outstanding|5.6977|2018-08-15/percent_of_shares_outstanding|5.2174|2018-08-31/percent_of_shares_outstanding|4.7148|2018-07-05/price|29.81|2018-07-12/price|29.57|2018-07-19/price|29.98|2018-07-26/price|30.65|2018-08-02/price|30.5|2018-08-09/price|31.69|2018-08-16/price|31.67|2018-08-23/price|31.36|2018-08-30/price|31.52|2018-07-05/total_return_price|27.0134|2018-07-12/total_return_price|26.7959|2018-07-19/total_return_price|27.1674|2018-07-26/total_return_price|27.7746|2018-08-02/total_return_price|27.6386|2018-08-09/total_return_price|28.717|2018-08-16/total_return_price|29.0676|2018-08-23/total_return_price|28.7831|2018-08-30/total_return_price|28.9299|2018-07-05/enterprise_value|666.175|2018-07-12/enterprise_value|661.807|2018-07-19/enterprise_value|669.269|2018-07-26/enterprise_value|681.463|2018-08-02/enterprise_value|678.733|2018-08-09/enterprise_value|700.391|2018-08-16/enterprise_value|700.027|2018-08-23/enterprise_value|694.385|2018-08-30/enterprise_value|697.297
russ2000_2_0137|CHCT|201809|37.115|1.006||||135.983|3.818|132.165||279.317|-56.948||15.1974|89.3648|30.579|1.687|11.7507|94.0312|1.9816|5.0389|0.4563|5.3008|3.5485|4.3616|17.6697|0.1|0.4025|12.537|9.91|1.395|1.999|1.999|-1.591|30.09|27.6174|671.271|29.4|2018-10-04/ev_revenues|14.2043|2018-10-11/ev_revenues|13.867|2018-10-18/ev_revenues|14.1847|2018-10-25/ev_revenues|14.6435|2018-11-01/ev_revenues|14.2984|2018-11-08/ev_revenues|14.3729|2018-11-15/ev_revenues|13.9023|2018-11-23/ev_revenues|14.267|2018-11-30/ev_revenues|15.0435|2018-10-04/ev_free_cash_flow|33.7728|2018-10-11/ev_free_cash_flow|32.971|2018-10-18/ev_free_cash_flow|33.7262|2018-10-25/ev_free_cash_flow|34.8171|2018-11-01/ev_free_cash_flow|33.9966|2018-11-08/ev_free_cash_flow|34.1738|2018-11-15/ev_free_cash_flow|33.0549|2018-11-23/ev_free_cash_flow|33.922|2018-11-30/ev_free_cash_flow|35.7681|2018-10-04/ps_ratio|10.9519|2018-10-11/ps_ratio|10.6316|2018-10-18/ps_ratio|10.9333|2018-10-25/ps_ratio|11.3691|2018-11-01/ps_ratio|11.0413|2018-11-08/ps_ratio|11.1121|2018-11-15/ps_ratio|10.6651|2018-11-23/ps_ratio|11.0115|2018-11-30/ps_ratio|11.7491|2018-10-04/pe_ratio|73.5|2018-10-11/pe_ratio|71.35|2018-10-18/pe_ratio|73.375|2018-10-25/pe_ratio|76.3|2018-11-01/pe_ratio|74.1|2018-11-08/pe_ratio|74.575|2018-11-15/pe_ratio|71.575|2018-11-23/pe_ratio|73.9|2018-11-30/pe_ratio|78.85|2018-10-04/price_to_book_value|1.9508|2018-10-11/price_to_book_value|1.8937|2018-10-18/price_to_book_value|1.9475|2018-10-25/price_to_book_value|2.0251|2018-11-01/price_to_book_value|1.9667|2018-11-08/price_to_book_value|1.9793|2018-11-15/price_to_book_value|1.8997|2018-11-23/price_to_book_value|1.9614|2018-11-30/price_to_book_value|2.0928|2018-10-02/peg_ratio|0.8392|2018-10-09/peg_ratio|0.8348|2018-10-16/peg_ratio|0.795|2018-10-23/peg_ratio|0.8168|2018-10-30/peg_ratio|0.8475|2018-11-06/peg_ratio|0.8151|2018-11-13/peg_ratio|0.8066|2018-11-20/peg_ratio|0.8256|2018-11-27/peg_ratio|0.8182|2018-10-04/dividend_yield|5.4252|2018-10-11/dividend_yield|5.5886|2018-10-18/dividend_yield|5.4344|2018-10-25/dividend_yield|5.2261|2018-11-01/dividend_yield|5.3812|2018-11-08/dividend_yield|5.347|2018-11-15/dividend_yield|5.606|2018-11-23/dividend_yield|5.4296|2018-11-30/dividend_yield|5.0888|2018-10-15/percent_of_shares_outstanding|3.8341|2018-10-31/percent_of_shares_outstanding|3.7905|2018-11-15/percent_of_shares_outstanding|3.7789|2018-11-30/percent_of_shares_outstanding|3.5187|2018-10-04/price|29.4|2018-10-11/price|28.54|2018-10-18/price|29.35|2018-10-25/price|30.52|2018-11-01/price|29.64|2018-11-08/price|29.83|2018-11-15/price|28.63|2018-11-23/price|29.56|2018-11-30/price|31.54|2018-10-04/total_return_price|26.9841|2018-10-11/total_return_price|26.1948|2018-10-18/total_return_price|26.9382|2018-10-25/total_return_price|28.0121|2018-11-01/total_return_price|27.2044|2018-11-08/total_return_price|27.3788|2018-11-15/total_return_price|26.6489|2018-11-23/total_return_price|27.5146|2018-11-30/total_return_price|29.3576|2018-10-04/enterprise_value|671.3367|2018-10-11/enterprise_value|655.3977|2018-10-18/enterprise_value|670.41|2018-10-25/enterprise_value|692.0946|2018-11-01/enterprise_value|675.7848|2018-11-08/enterprise_value|679.3063|2018-11-15/enterprise_value|657.0657|2018-11-23/enterprise_value|674.3021|2018-11-30/enterprise_value|710.9991
russ2000_2_0137|CHCT|201812|32.401|2.007||0|0.168|154.911|3.196|151.715||271.659|-66.34||14.0278|155.1196|33.3533|1.6011|10.7843|72.375|1.9209|0.7922|0.5439|5.544|0.3769|3.4504|17.5877|-0.12|0.405|12.189|9.742|1.542|-3.432|-1.885|-1.859|28.95|26.9468|662.9965|29.3|2019-01-04/ev_revenues|14.2461|2019-01-11/ev_revenues|14.8103|2019-01-18/ev_revenues|15.2286|2019-01-25/ev_revenues|15.2209|2019-02-01/ev_revenues|15.574|2019-02-08/ev_revenues|16.1074|2019-02-15/ev_revenues|16.2993|2019-02-22/ev_revenues|16.6373|2019-01-04/ev_free_cash_flow|34.7893|2019-01-11/ev_free_cash_flow|36.1669|2019-01-18/ev_free_cash_flow|37.1884|2019-01-25/ev_free_cash_flow|37.1697|2019-02-01/ev_free_cash_flow|38.0318|2019-02-08/ev_free_cash_flow|39.3345|2019-02-15/ev_free_cash_flow|39.8031|2019-02-22/ev_free_cash_flow|40.6285|2019-01-04/ps_ratio|10.6208|2019-01-11/ps_ratio|11.1537|2019-01-18/ps_ratio|11.5488|2019-01-25/ps_ratio|11.5415|2019-02-01/ps_ratio|11.875|2019-02-08/ps_ratio|12.3789|2019-02-15/ps_ratio|12.5601|2019-02-22/ps_ratio|12.8211|2019-01-04/pe_ratio|154.2105|2019-01-11/pe_ratio|161.9474|2019-01-18/pe_ratio|167.6842|2019-01-25/pe_ratio|167.5789|2019-02-01/pe_ratio|172.4211|2019-02-08/pe_ratio|179.7368|2019-02-15/pe_ratio|182.3684|2019-02-22/pe_ratio|186.1579|2019-01-04/price_to_book_value|2.0098|2019-01-11/price_to_book_value|2.1107|2019-01-18/price_to_book_value|2.1854|2019-01-25/price_to_book_value|2.1841|2019-02-01/price_to_book_value|2.2472|2019-02-08/price_to_book_value|2.3425|2019-02-15/price_to_book_value|2.3768|2019-02-22/price_to_book_value|2.4372|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-04/dividend_yield|5.4778|2019-01-11/dividend_yield|5.2161|2019-01-18/dividend_yield|5.0377|2019-01-25/dividend_yield|5.0408|2019-02-01/dividend_yield|4.8993|2019-02-08/dividend_yield|4.6999|2019-02-15/dividend_yield|4.632|2019-02-22/dividend_yield|4.566|2019-01-15/percent_of_shares_outstanding|3.2599|2019-01-31/percent_of_shares_outstanding|3.0278|2019-02-15/percent_of_shares_outstanding|2.8803|2019-02-28/percent_of_shares_outstanding|3.434|2019-01-04/price|29.3|2019-01-11/price|30.77|2019-01-18/price|31.86|2019-01-25/price|31.84|2019-02-01/price|32.76|2019-02-08/price|34.15|2019-02-15/price|34.65|2019-02-22/price|35.37|2019-01-04/total_return_price|27.2726|2019-01-11/total_return_price|28.6409|2019-01-18/total_return_price|29.6554|2019-01-25/total_return_price|29.6368|2019-02-01/total_return_price|30.4932|2019-02-08/total_return_price|31.787|2019-02-15/total_return_price|32.2524|2019-02-22/total_return_price|33.3103|2019-01-04/enterprise_value|691.7498|2019-01-11/enterprise_value|719.1426|2019-01-18/enterprise_value|739.4542|2019-01-25/enterprise_value|739.0815|2019-02-01/enterprise_value|756.2252|2019-02-08/enterprise_value|782.1272|2019-02-15/enterprise_value|791.4444|2019-02-22/enterprise_value|807.8571
russ2000_2_0137|CHCT|201903|34.353|3.868||0.141|0.162|187.047|3.351|183.696||269.683|-72.518||16.9099|214.0756|41.2942|1.8659|13.0096|188.8947|2.486||0.6642|4.4999|-0.2364|2.8916|17.9547|0.06|0.4075|13.441|10.366|1.785|1.45|1.45|-1.885|35.89|33.8|821.094|35.61|2019-04-05/ev_revenues|16.7485|2019-04-12/ev_revenues|16.8566|2019-04-22/ev_revenues|16.5732|2019-04-29/ev_revenues|16.8902|2019-05-06/ev_revenues|17.2856|2019-05-13/ev_revenues|17.252|2019-05-20/ev_revenues|17.3975|2019-05-28/ev_revenues|17.9384|2019-04-05/ev_free_cash_flow|38.3445|2019-04-12/ev_free_cash_flow|38.5922|2019-04-22/ev_free_cash_flow|37.9431|2019-04-29/ev_free_cash_flow|38.669|2019-05-06/ev_free_cash_flow|39.5742|2019-05-13/ev_free_cash_flow|39.4974|2019-05-20/ev_free_cash_flow|39.8304|2019-05-28/ev_free_cash_flow|41.0687|2019-04-05/ps_ratio|12.4616|2019-04-12/ps_ratio|12.5631|2019-04-22/ps_ratio|12.2971|2019-04-29/ps_ratio|12.5946|2019-05-06/ps_ratio|12.9655|2019-05-13/ps_ratio|12.934|2019-05-20/ps_ratio|13.0705|2019-05-28/ps_ratio|13.5779|2019-04-05/pe_ratio|222.5625|2019-04-12/pe_ratio|224.375|2019-04-22/pe_ratio|219.625|2019-04-29/pe_ratio|224.9375|2019-05-06/pe_ratio|231.5625|2019-05-13/pe_ratio|231|2019-05-20/pe_ratio|233.4375|2019-05-28/pe_ratio|242.5|2019-04-05/price_to_book_value|2.4907|2019-04-12/price_to_book_value|2.511|2019-04-22/price_to_book_value|2.4578|2019-04-29/price_to_book_value|2.5173|2019-05-06/price_to_book_value|2.5914|2019-05-13/price_to_book_value|2.5851|2019-05-20/price_to_book_value|2.6124|2019-05-28/price_to_book_value|2.7138|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-05/dividend_yield|4.5352|2019-04-12/dividend_yield|4.4986|2019-04-22/dividend_yield|4.5959|2019-04-29/dividend_yield|4.4874|2019-05-06/dividend_yield|4.359|2019-05-13/dividend_yield|4.3696|2019-05-20/dividend_yield|4.3507|2019-05-28/dividend_yield|4.1881|2019-04-15/percent_of_shares_outstanding|2.9423|2019-04-30/percent_of_shares_outstanding|2.7494|2019-05-15/percent_of_shares_outstanding|2.6644|2019-05-31/percent_of_shares_outstanding|4.9527|2019-04-05/price|35.61|2019-04-12/price|35.9|2019-04-22/price|35.14|2019-04-29/price|35.99|2019-05-06/price|37.05|2019-05-13/price|36.96|2019-05-20/price|37.35|2019-05-28/price|38.8|2019-04-05/total_return_price|33.5363|2019-04-12/total_return_price|33.8094|2019-04-22/total_return_price|33.0937|2019-04-29/total_return_price|33.8942|2019-05-06/total_return_price|34.8924|2019-05-13/total_return_price|34.8077|2019-05-20/total_return_price|35.5685|2019-05-28/total_return_price|36.9493|2019-04-05/enterprise_value|846.9533|2019-04-12/enterprise_value|852.4235|2019-04-22/enterprise_value|838.0878|2019-04-29/enterprise_value|854.1212|2019-05-06/enterprise_value|874.1157|2019-05-13/enterprise_value|872.4181|2019-05-20/enterprise_value|879.7746|2019-05-28/enterprise_value|907.1256
russ2000_2_0137|CHCT|201906|40.538|9.031||0.141|0.156|211.38|3.395|207.985||279.12|-78.218||18.1473|262.74|41.5469|1.9444|13.7739|246|2.753||0.71|4.1286|-2.5098|3.5168|18.2457|0.09|0.41|14.316|11.323|1.776|2.066|2.066|-2.182|39.36|37.4826|917.6888|40.05|2019-07-02/ev_revenues|18.4091|2019-07-09/ev_revenues|18.8896|2019-07-16/ev_revenues|18.4054|2019-07-23/ev_revenues|18.6937|2019-07-30/ev_revenues|19.0227|2019-08-06/ev_revenues|19.005|2019-08-13/ev_revenues|19.5966|2019-08-20/ev_revenues|19.5042|2019-08-27/ev_revenues|19.3969|2019-07-02/ev_free_cash_flow|41.7241|2019-07-09/ev_free_cash_flow|42.8133|2019-07-16/ev_free_cash_flow|41.7157|2019-07-23/ev_free_cash_flow|42.3692|2019-07-30/ev_free_cash_flow|43.1149|2019-08-06/ev_free_cash_flow|43.0747|2019-08-13/ev_free_cash_flow|44.4157|2019-08-20/ev_free_cash_flow|44.2061|2019-08-27/ev_free_cash_flow|43.9631|2019-07-02/ps_ratio|13.6324|2019-07-09/ps_ratio|14.0749|2019-07-16/ps_ratio|13.629|2019-07-23/ps_ratio|13.8945|2019-07-30/ps_ratio|14.1975|2019-08-06/ps_ratio|14.177|2019-08-13/ps_ratio|14.7217|2019-08-20/ps_ratio|14.6366|2019-08-27/ps_ratio|14.5379|2019-07-02/pe_ratio|308.0769|2019-07-09/pe_ratio|318.0769|2019-07-16/pe_ratio|308|2019-07-23/pe_ratio|314|2019-07-30/pe_ratio|320.8462|2019-08-06/pe_ratio|320.3846|2019-08-13/pe_ratio|332.6923|2019-08-20/pe_ratio|330.7692|2019-08-27/pe_ratio|328.5385|2019-07-02/price_to_book_value|2.7838|2019-07-09/price_to_book_value|2.8742|2019-07-16/price_to_book_value|2.7831|2019-07-23/price_to_book_value|2.8373|2019-07-30/price_to_book_value|2.8992|2019-08-06/price_to_book_value|2.8959|2019-08-13/price_to_book_value|3.0071|2019-08-20/price_to_book_value|2.9897|2019-08-27/price_to_book_value|2.9696|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-02/dividend_yield|4.0574|2019-07-09/dividend_yield|3.9299|2019-07-16/dividend_yield|4.0584|2019-07-23/dividend_yield|3.9809|2019-07-30/dividend_yield|3.8959|2019-08-06/dividend_yield|3.9016|2019-08-13/dividend_yield|3.7572|2019-08-20/dividend_yield|3.8023|2019-08-27/dividend_yield|3.8281|2019-07-15/percent_of_shares_outstanding|3.6941|2019-07-31/percent_of_shares_outstanding|3.0489|2019-08-15/percent_of_shares_outstanding|4.5611|2019-08-30/percent_of_shares_outstanding|3.3944|2019-07-02/price|40.05|2019-07-09/price|41.35|2019-07-16/price|40.04|2019-07-23/price|40.82|2019-07-30/price|41.71|2019-08-06/price|41.65|2019-08-13/price|43.25|2019-08-20/price|43|2019-08-27/price|42.71|2019-07-02/total_return_price|38.1397|2019-07-09/total_return_price|39.3777|2019-07-16/total_return_price|38.1302|2019-07-23/total_return_price|38.873|2019-07-30/total_return_price|39.7205|2019-08-06/total_return_price|39.6634|2019-08-13/total_return_price|41.187|2019-08-20/total_return_price|41.3458|2019-08-27/total_return_price|41.0669|2019-07-02/enterprise_value|966.1631|2019-07-09/enterprise_value|991.3846|2019-07-16/enterprise_value|965.969|2019-07-23/enterprise_value|981.102|2019-07-30/enterprise_value|998.3691|2019-08-06/enterprise_value|997.4382|2019-08-13/enterprise_value|1028.4891|2019-08-20/enterprise_value|1023.6374|2019-08-27/enterprise_value|1018.0094
russ2000_2_0137|CHCT|201909|34.178|1.724||0.14|0.15|232.125|4.004|228.121||300.947|-83.676||19.5633|260.0871|44.3402|2.0872|14.691|332|3.0009||0.7159|3.7882|-4.4162|2.673|18.8329|0.12|0.4125|16.259|12.932|2.041|2.647|2.647|-2.47|43.16|41.4996|1026.7425|43.65|2019-10-01/ev_revenues|19.4732|2019-10-08/ev_revenues|19.8897|2019-10-15/ev_revenues|19.8574|2019-10-22/ev_revenues|20.2092|2019-10-29/ev_revenues|20.7405|2019-11-05/ev_revenues|20.3276|2019-11-12/ev_revenues|20.1661|2019-11-19/ev_revenues|20.5754|2019-11-26/ev_revenues|20.5754|2019-10-01/ev_free_cash_flow|42.2454|2019-10-08/ev_free_cash_flow|43.1488|2019-10-15/ev_free_cash_flow|43.0787|2019-10-22/ev_free_cash_flow|43.8419|2019-10-29/ev_free_cash_flow|44.9946|2019-11-05/ev_free_cash_flow|44.0989|2019-11-12/ev_free_cash_flow|43.7485|2019-11-19/ev_free_cash_flow|44.6363|2019-11-26/ev_free_cash_flow|44.6363|2019-10-01/ps_ratio|14.0997|2019-10-08/ps_ratio|14.4744|2019-10-15/ps_ratio|14.4454|2019-10-22/ps_ratio|14.7619|2019-10-29/ps_ratio|15.24|2019-11-05/ps_ratio|14.8685|2019-11-12/ps_ratio|14.7232|2019-11-19/ps_ratio|15.0914|2019-11-26/ps_ratio|15.0914|2019-10-01/pe_ratio|291|2019-10-08/pe_ratio|298.7333|2019-10-15/pe_ratio|298.1333|2019-10-22/pe_ratio|304.6667|2019-10-29/pe_ratio|314.5333|2019-11-05/pe_ratio|306.8667|2019-11-12/pe_ratio|303.8667|2019-11-19/pe_ratio|311.4667|2019-11-26/pe_ratio|311.4667|2019-10-01/price_to_book_value|2.9266|2019-10-08/price_to_book_value|3.0044|2019-10-15/price_to_book_value|2.9984|2019-10-22/price_to_book_value|3.0641|2019-10-29/price_to_book_value|3.1633|2019-11-05/price_to_book_value|3.0862|2019-11-12/price_to_book_value|3.056|2019-11-19/price_to_book_value|3.1325|2019-11-26/price_to_book_value|3.1325|2019-10-02/peg_ratio||2019-10-09/peg_ratio||2019-10-16/peg_ratio||2019-10-23/peg_ratio||2019-10-30/peg_ratio||2019-11-06/peg_ratio||2019-11-13/peg_ratio||2019-11-20/peg_ratio||2019-11-27/peg_ratio||2019-10-01/dividend_yield|3.7457|2019-10-08/dividend_yield|3.6487|2019-10-15/dividend_yield|3.6561|2019-10-22/dividend_yield|3.5777|2019-10-29/dividend_yield|3.4655|2019-11-05/dividend_yield|3.552|2019-11-12/dividend_yield|3.5871|2019-11-19/dividend_yield|3.521|2019-11-26/dividend_yield|3.521|2019-10-15/percent_of_shares_outstanding|2.4272|2019-10-31/percent_of_shares_outstanding|2.5367|2019-11-15/percent_of_shares_outstanding|3.4018|2019-11-29/percent_of_shares_outstanding|2.2797|2019-10-01/price|43.65|2019-10-08/price|44.81|2019-10-15/price|44.72|2019-10-22/price|45.7|2019-10-29/price|47.18|2019-11-05/price|46.03|2019-11-12/price|45.58|2019-11-19/price|46.72|2019-11-26/price|46.72|2019-10-01/total_return_price|41.9708|2019-10-08/total_return_price|43.0862|2019-10-15/total_return_price|42.9996|2019-10-22/total_return_price|43.9419|2019-10-29/total_return_price|45.365|2019-11-05/total_return_price|44.2592|2019-11-12/total_return_price|43.8265|2019-11-19/total_return_price|45.3317|2019-11-26/total_return_price|45.3317|2019-10-01/enterprise_value|1094.4926|2019-10-08/enterprise_value|1117.8987|2019-10-15/enterprise_value|1116.0827|2019-10-22/enterprise_value|1135.8569|2019-10-29/enterprise_value|1165.7199|2019-11-05/enterprise_value|1142.5155|2019-11-12/enterprise_value|1133.4356|2019-11-19/enterprise_value|1156.4381|2019-11-26/enterprise_value|1156.4381
russ2000_2_0137|CHCT|201912|34.299|1.73||0.139|0.144|209.12|3.606|205.514||353.411|-89.911||18.2447|132.5419|39.6631|1.9735|13.1593|119.0556|2.5966||0.5496|3.8381|-9.305|1.6365|19.6965|0.09|0.415|16.833|13.993|2.117|3.643|2.213|-2.327|42.86|41.5864|1110.1713|42.74|2020-01-07/ev_revenues|18.2025|2020-01-14/ev_revenues|18.4558|2020-01-21/ev_revenues|19.2194|2020-01-28/ev_revenues|19.719|2020-02-04/ev_revenues|19.902|2020-02-11/ev_revenues|20.5037|2020-02-18/ev_revenues|20.6972|2020-02-25/ev_revenues|21.094|2020-01-07/ev_free_cash_flow|39.5713|2020-01-14/ev_free_cash_flow|40.1221|2020-01-21/ev_free_cash_flow|41.782|2020-01-28/ev_free_cash_flow|42.8682|2020-02-04/ev_free_cash_flow|43.266|2020-02-11/ev_free_cash_flow|44.574|2020-02-18/ev_free_cash_flow|44.9948|2020-02-25/ev_free_cash_flow|45.8573|2020-01-07/ps_ratio|13.1224|2020-01-14/ps_ratio|13.3435|2020-01-21/ps_ratio|14.0098|2020-01-28/ps_ratio|14.4457|2020-02-04/ps_ratio|14.6054|2020-02-11/ps_ratio|15.1304|2020-02-18/ps_ratio|15.2993|2020-02-21/ps_ratio|15.8734|2020-02-28/ps_ratio|14.6238|2020-01-07/pe_ratio|118.7222|2020-01-14/pe_ratio|120.7222|2020-01-21/pe_ratio|126.75|2020-01-28/pe_ratio|130.6944|2020-02-04/pe_ratio|132.1389|2020-02-11/pe_ratio|136.8889|2020-02-18/pe_ratio|138.4167|2020-02-25/pe_ratio|140.0833|2020-01-07/price_to_book_value|2.5893|2020-01-14/price_to_book_value|2.6329|2020-01-21/price_to_book_value|2.7644|2020-01-28/price_to_book_value|2.8504|2020-02-04/price_to_book_value|2.8819|2020-02-11/price_to_book_value|2.9855|2020-02-18/price_to_book_value|3.0188|2020-02-25/price_to_book_value|3.0872|2020-01-02/peg_ratio|1.3017|2020-01-09/peg_ratio|1.3434|2020-01-16/peg_ratio|1.3843|2020-01-23/peg_ratio|1.4151|2020-01-30/peg_ratio|1.4573|2020-02-06/peg_ratio|1.4756|2020-02-13/peg_ratio|1.5504|2020-02-20/peg_ratio|1.5867|2020-02-27/peg_ratio|1.5166|2020-01-07/dividend_yield|3.8489|2020-01-14/dividend_yield|3.7851|2020-01-21/dividend_yield|3.6051|2020-01-28/dividend_yield|3.4963|2020-02-04/dividend_yield|3.4581|2020-02-11/dividend_yield|3.3381|2020-02-18/dividend_yield|3.3213|2020-02-21/dividend_yield|3.2012|2020-02-28/dividend_yield|3.4747|2020-01-15/percent_of_shares_outstanding|1.2407|2020-01-31/percent_of_shares_outstanding|1.3145|2020-02-14/percent_of_shares_outstanding|1.1924|2020-02-28/percent_of_shares_outstanding|1.0936|2020-01-07/price|42.74|2020-01-14/price|43.46|2020-01-21/price|45.63|2020-01-28/price|47.05|2020-02-04/price|47.57|2020-02-11/price|49.28|2020-02-18/price|49.83|2020-02-21/price|51.7|2020-02-28/price|47.63|2020-01-07/total_return_price|41.47|2020-01-14/total_return_price|42.1686|2020-01-21/total_return_price|44.2741|2020-01-28/total_return_price|45.6519|2020-02-04/total_return_price|46.1565|2020-02-11/total_return_price|47.8157|2020-02-18/total_return_price|48.7569|2020-02-25/total_return_price|49.344|2020-01-07/enterprise_value|1107.602|2020-01-14/enterprise_value|1123.0177|2020-01-21/enterprise_value|1169.4787|2020-01-28/enterprise_value|1199.8817|2020-02-04/enterprise_value|1211.0152|2020-02-11/enterprise_value|1247.6274|2020-02-18/enterprise_value|1259.4032|2020-02-25/enterprise_value|1283.5459
russ2000_2_0137|CHCT|202003|35.44|3.326||0.139|0.257|228.979|5.297|223.682||367.775|-94.844||14.1442|94.9489|33.9222|1.7543|9.3644|84.7222|2.3029|1.0354|0.5527|5.4262|-12.272|0.9207|20.7346|0.18|0.4175|17.936|14.593|2.192|4.1|4.1|-2.242|33.19|37.4557|1046.9065|30.5|2020-04-01/ev_revenues|13.14|2020-04-08/ev_revenues|14.6603|2020-04-15/ev_revenues|14.4876|2020-04-22/ev_revenues|14.3217|2020-04-29/ev_revenues|16.482|2020-05-06/ev_revenues|16.3561|2020-05-13/ev_revenues|14.2125|2020-05-20/ev_revenues|15.8575|2020-05-27/ev_revenues|16.987|2020-04-07/ev_free_cash_flow|29.3555|2020-04-14/ev_free_cash_flow|32.302|2020-04-21/ev_free_cash_flow|30.7749|2020-04-28/ev_free_cash_flow|33.8218|2020-05-05/ev_free_cash_flow|33.2375|2020-05-12/ev_free_cash_flow|30.2356|2020-05-19/ev_free_cash_flow|32.6271|2020-05-26/ev_free_cash_flow|35.3346|2020-04-01/ps_ratio|8.8281|2020-04-08/ps_ratio|10.1596|2020-04-15/ps_ratio|10.0084|2020-04-22/ps_ratio|9.8631|2020-04-29/ps_ratio|11.755|2020-05-06/ps_ratio|11.6246|2020-05-13/ps_ratio|9.7504|2020-05-20/ps_ratio|11.1886|2020-05-27/ps_ratio|12.1761|2020-04-01/pe_ratio|62.0208|2020-04-08/pe_ratio|71.375|2020-04-15/pe_ratio|70.3125|2020-04-22/pe_ratio|69.2917|2020-04-29/pe_ratio|82.5833|2020-05-06/pe_ratio|81.6667|2020-05-13/pe_ratio|68.5|2020-05-20/pe_ratio|78.6042|2020-05-27/pe_ratio|85.5417|2020-04-07/price_to_book_value|1.9197|2020-04-14/price_to_book_value|2.167|2020-04-21/price_to_book_value|2.0388|2020-04-28/price_to_book_value|2.2945|2020-05-05/price_to_book_value|2.2455|2020-05-12/price_to_book_value|1.9936|2020-05-19/price_to_book_value|2.1942|2020-05-26/price_to_book_value|2.4214|2020-04-02/peg_ratio|0.3308|2020-04-09/peg_ratio|0.3753|2020-04-16/peg_ratio|0.3476|2020-04-23/peg_ratio|0.3483|2020-04-30/peg_ratio|0.3875|2020-05-07/peg_ratio|0.3764|2020-05-14/peg_ratio|0.3603|2020-05-21/peg_ratio|0.3927|2020-05-28/peg_ratio|0.4018|2020-04-01/dividend_yield|5.5593|2020-04-08/dividend_yield|4.8307|2020-04-15/dividend_yield|4.9037|2020-04-22/dividend_yield|4.9759|2020-04-29/dividend_yield|4.1751|2020-05-06/dividend_yield|4.2219|2020-05-13/dividend_yield|5.0335|2020-05-20/dividend_yield|4.4129|2020-05-27/dividend_yield|4.055|2020-04-15/percent_of_shares_outstanding|1.3561|2020-04-30/percent_of_shares_outstanding|1.7737|2020-05-15/percent_of_shares_outstanding|1.8702|2020-05-29/percent_of_shares_outstanding|1.2827|2020-04-03/price|30.5|2020-04-13/price|33.97|2020-04-20/price|32.35|2020-04-27/price|36.2|2020-05-04/price|36.57|2020-05-11/price|37.83|2020-05-18/price|36.49|2020-05-26/price|40.18|2020-04-07/total_return_price|31.2228|2020-04-14/total_return_price|35.2443|2020-04-21/total_return_price|33.1602|2020-04-28/total_return_price|37.3187|2020-05-05/total_return_price|36.4576|2020-05-12/total_return_price|32.3676|2020-05-19/total_return_price|36.0869|2020-05-26/total_return_price|39.8234|2020-04-07/enterprise_value|905.9683|2020-04-14/enterprise_value|996.9033|2020-04-21/enterprise_value|949.7764|2020-04-28/enterprise_value|1043.8089|2020-05-05/enterprise_value|1025.7769|2020-05-12/enterprise_value|933.1318|2020-05-19/enterprise_value|1006.9376|2020-05-26/enterprise_value|1090.4955
russ2000_2_0137|CHCT|202006|33.895|4.896||0.385|0.414|225.201|5.497|219.704||387.103|-99.632||16.7869|83.1908|31.2275|1.8323|12.0012|84.3125|2.4012|0.2037|0.5097|4.1142|-10.8076|2.7251|21.2636|0.19|0.42|18.28|15.057|1.919|4.526|4.526|-2.18|40.9|40.537|1121.9105|41.61|2020-07-01/ev_revenues|16.5054|2020-07-08/ev_revenues|16.4267|2020-07-15/ev_revenues|16.9415|2020-07-22/ev_revenues|17.4727|2020-07-29/ev_revenues|17.6629|2020-08-05/ev_revenues|19.0927|2020-08-12/ev_revenues|18.6861|2020-08-19/ev_revenues|18.1221|2020-08-26/ev_revenues|17.991|2020-07-07/ev_free_cash_flow|31.6766|2020-07-14/ev_free_cash_flow|32.0498|2020-07-21/ev_free_cash_flow|32.461|2020-07-28/ev_free_cash_flow|33.4162|2020-08-04/ev_free_cash_flow|34.7007|2020-08-11/ev_free_cash_flow|35.9215|2020-08-18/ev_free_cash_flow|35.3902|2020-08-25/ev_free_cash_flow|35.0865|2020-07-01/ps_ratio|12.162|2020-07-08/ps_ratio|12.0923|2020-07-15/ps_ratio|12.5483|2020-07-22/ps_ratio|13.0189|2020-07-29/ps_ratio|13.1873|2020-08-05/ps_ratio|14.4538|2020-08-12/ps_ratio|14.0936|2020-08-19/ps_ratio|13.594|2020-08-26/ps_ratio|13.4778|2020-07-01/pe_ratio|72.1897|2020-07-08/pe_ratio|71.7759|2020-07-15/pe_ratio|74.4828|2020-07-22/pe_ratio|77.2759|2020-07-29/pe_ratio|78.2759|2020-08-05/pe_ratio|85.7931|2020-08-12/pe_ratio|83.6552|2020-08-19/pe_ratio|80.6897|2020-08-26/pe_ratio|80|2020-07-07/price_to_book_value|2.4428|2020-07-14/price_to_book_value|2.4775|2020-07-21/price_to_book_value|2.5156|2020-07-28/price_to_book_value|2.6043|2020-08-04/price_to_book_value|2.7235|2020-08-11/price_to_book_value|2.8368|2020-08-18/price_to_book_value|2.7875|2020-08-25/price_to_book_value|2.7593|2020-07-07/peg_ratio|0.2073|2020-07-14/peg_ratio|0.2102|2020-07-21/peg_ratio|0.2134|2020-07-28/peg_ratio|0.221|2020-08-04/peg_ratio|0.2311|2020-08-11/peg_ratio|0.2407|2020-08-18/peg_ratio|0.2365|2020-08-25/peg_ratio|0.2341|2020-07-01/dividend_yield|3.9766|2020-07-08/dividend_yield|3.9995|2020-07-15/dividend_yield|3.8542|2020-07-22/dividend_yield|3.7149|2020-07-29/dividend_yield|3.6674|2020-08-05/dividend_yield|3.3461|2020-08-12/dividend_yield|3.4316|2020-08-19/dividend_yield|3.5791|2020-08-26/dividend_yield|3.6099|2020-07-15/percent_of_shares_outstanding|2.5166|2020-07-31/percent_of_shares_outstanding|2.0247|2020-08-14/percent_of_shares_outstanding|1.8973|2020-08-31/percent_of_shares_outstanding|1.3804|2020-07-07/price|41.61|2020-07-14/price|42.2|2020-07-21/price|42.85|2020-07-28/price|44.36|2020-08-04/price|46.39|2020-08-11/price|48.32|2020-08-18/price|47.48|2020-08-25/price|47|2020-07-07/total_return_price|41.2407|2020-07-14/total_return_price|41.8255|2020-07-21/total_return_price|42.4697|2020-07-28/total_return_price|43.9663|2020-08-04/total_return_price|45.9783|2020-08-11/total_return_price|47.8912|2020-08-18/total_return_price|47.48|2020-08-25/total_return_price|47|2020-07-07/enterprise_value|1138.046|2020-07-14/enterprise_value|1151.4544|2020-07-21/enterprise_value|1166.2264|2020-07-28/enterprise_value|1200.5428|2020-08-04/enterprise_value|1246.6907|2020-08-11/enterprise_value|1290.5526|2020-08-18/enterprise_value|1271.4625|2020-08-25/enterprise_value|1260.5538
russ2000_2_0137|CHCT|202009|||||||||||||18.109||34.8398||13.5824|80.6207|2.7364|0.2322||3.5821||1.0629||||||||||46.61|46.61|1251.6905|50.41|2020-10-07/ev_revenues|18.8435|2020-10-14/ev_revenues|18.7288|2020-10-21/ev_revenues|18.4238|2020-10-22/ev_revenues|18.7845|2020-10-06/ev_free_cash_flow|37.2436|2020-10-13/ev_free_cash_flow|36.8577|2020-10-20/ev_free_cash_flow|35.9215|2020-10-22/ev_free_cash_flow|36.2378|2020-10-07/ps_ratio|14.233|2020-10-14/ps_ratio|14.1314|2020-10-21/ps_ratio|13.8612|2020-10-23/ps_ratio|14.262|2020-10-07/pe_ratio|84.4828|2020-10-14/pe_ratio|83.8793|2020-10-21/pe_ratio|82.2759|2020-10-23/pe_ratio|84.6552|2020-10-06/price_to_book_value|2.9595|2020-10-13/price_to_book_value|2.9237|2020-10-20/price_to_book_value|2.8368|2020-10-23/price_to_book_value|2.8826|2020-10-06/peg_ratio|0.2511|2020-10-13/peg_ratio|0.248|2020-10-20/peg_ratio|0.2407|2020-10-23/peg_ratio|0.2446|2020-10-07/dividend_yield|3.4184|2020-10-14/dividend_yield|3.443|2020-10-21/dividend_yield|3.5101|2020-10-23/dividend_yield|3.4114|2020-10-06/price|50.41|2020-10-13/price|49.8|2020-10-20/price|48.32|2020-10-23/price|49.1|2020-10-02/total_return_price|50.79|2020-10-09/total_return_price|50.73|2020-10-16/total_return_price|48.35|2020-10-23/total_return_price|49.1|2020-10-02/enterprise_value|1346.6869|2020-10-09/enterprise_value|1345.3233|2020-10-16/enterprise_value|1291.2344|2020-10-22/enterprise_value|1301.9158