russ2000_2_0136|CFFI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0136|CFFI|Long Name|C&F Financial Corp Total Current Assets (Quarterly) (USD)|C&F Financial Corp Cash and Short Term Investments (Quarterly) (USD)|C&F Financial Corp Inventories (Quarterly) (USD)|C&F Financial Corp Net PP&E (Quarterly) (USD)|C&F Financial Corp Goodwill and Intangibles (Quarterly) (USD)|C&F Financial Corp Total Liabilities (Quarterly) (USD)|C&F Financial Corp Total Current Liabilities (Quarterly) (USD)|C&F Financial Corp Total Long Term Liabilities (Quarterly) (USD)|C&F Financial Corp Total Deposits (Quarterly) (USD)|C&F Financial Corp Book Value (Quarterly) (USD)|C&F Financial Corp Retained Earnings (Quarterly) (USD)|C&F Financial Corp Treasury Stock (Quarterly) (USD)|C&F Financial Corp EV to Revenues|C&F Financial Corp EV to Earnings|C&F Financial Corp EV to Free Cash Flow|C&F Financial Corp EV to Assets (Quarterly)|C&F Financial Corp PS Ratio|C&F Financial Corp PE Ratio|C&F Financial Corp Price to Book Value|C&F Financial Corp PEG Ratio|C&F Financial Corp Debt to Equity Ratio|C&F Financial Corp Dividend Yield|C&F Financial Corp Shareholder Yield (TTM)|C&F Financial Corp Percent of Shares Outstanding Short|C&F Financial Corp Average Diluted Shares Outstanding (Quarterly)|C&F Financial Corp EPS Diluted (Quarterly) (USD)|C&F Financial Corp Dividend Per Share (Quarterly) (USD)|C&F Financial Corp Revenue (Quarterly) (USD)|C&F Financial Corp Gross Profit (Quarterly) (USD)|C&F Financial Corp SG&A Expense (Quarterly) (USD)|C&F Financial Corp Pre-Tax Income (Quarterly) (USD)|C&F Financial Corp Net Income (Quarterly) (USD)|C&F Financial Corp Net Interest Income (Quarterly) (USD)|C&F Financial Corp Price (USD)|C&F Financial Corp Total Return Price (USD)|C&F Financial Corp Enterprise Value (USD)||
russ2000_2_0136|CFFI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0136|CFFI|199703|||||||||||||||||||||||||8.5714|0.14||||||1.2||||||
russ2000_2_0136|CFFI|199706|||||||||||||||||||||||||7.5|0.16|0.09|||||1.2||||||
russ2000_2_0136|CFFI|199709|9.7|6.6||6.3||232.7|0.7|229.5|229.5|30.7|28.4||||||||||0||||7.4286|0.175|0.09|4.9||1.7|1.8|1.3|2.9|||||
russ2000_2_0136|CFFI|199712|12.2|8.9||6.6||246.3|0.6|240.8|231.5|31.8|29.2||||||||||0.2925||||||0.09|5.3||1.8|1.7|1.2|3.1||||17.5|1998-01-26/price|17.5|1998-02-09/price|19|1998-02-23/price|18.75|1998-01-26/total_return_price|9.3782|1998-02-09/total_return_price|10.1821|1998-02-23/total_return_price|10.0481
russ2000_2_0136|CFFI|199803|10.5|6.8||6.5||271.6|0.7|265.1|237.8|32.9|30.3||||||||||0.8298||||3.863|0.185|0.1|5.2||1.8|1.9|1.4|3.1|19.75|10.6372||20.5|1998-04-07/price|20.5|1998-04-22/price|22|1998-05-06/price|21|1998-05-20/price|20.5|1998-04-07/total_return_price|11.0411|1998-04-22/total_return_price|11.849|1998-05-06/total_return_price|11.3104|1998-05-20/total_return_price|11.0411
russ2000_2_0136|CFFI|199806|14.9|9.8||6.4||284.6|0.6|279.2|236.5|34.4|29.5||5.1911|20.2925||0.3499|4.7872||2.288||1.2413|1.9141|-7.7735||3.863|0.205|0.11|6.1||2|2.2|1.6|3.3|20.5|11.0411|111.6086|20.25|1998-07-15/ev_revenues|5.3259|1998-07-29/ev_revenues|5.3483|1998-08-03/ev_revenues|5.5729|1998-08-17/ev_revenues|5.3034|1998-08-31/ev_revenues|5.0339|1998-07-15/ps_ratio|4.9634|1998-07-29/ps_ratio|4.9928|1998-08-03/ps_ratio|5.2865|1998-08-17/ps_ratio|4.934|1998-08-31/ps_ratio|4.5816|1998-07-15/price_to_book_value|2.3723|1998-07-29/price_to_book_value|2.3863|1998-08-14/price_to_book_value|2.3302|1998-08-28/price_to_book_value|2.2459|1998-07-10/dividend_yield|1.8353|1998-07-24/dividend_yield|1.8353|1998-08-14/dividend_yield|1.8795|1998-08-28/dividend_yield|1.95|1998-07-08/percent_of_shares_outstanding|0.0194|1998-08-07/percent_of_shares_outstanding|0.028|1998-07-01/price|20.25|1998-07-15/price|21.125|1998-07-29/price|21.25|1998-08-14/price|20.75|1998-08-28/price|20|1998-07-01/total_return_price|10.966|1998-07-15/total_return_price|11.4399|1998-07-29/total_return_price|11.5076|1998-08-14/total_return_price|11.2368|1998-08-28/total_return_price|10.8307|1998-07-15/enterprise_value|114.5059|1998-07-29/enterprise_value|114.9888|1998-08-14/enterprise_value|113.0572|1998-08-28/enterprise_value|110.16
russ2000_2_0136|CFFI|199809|14.8|10.9||6.5||265.1|0.7|258.5|246.4|35.7|30.8|||18.0983||0.355|||||0.3389|2.1438||0.0293|3.9535|0.43|0.11|||||1.7||19.125|10.4163||19.5|1998-10-15/ev_revenues||1998-10-29/ev_revenues||1998-11-12/ev_revenues||1998-11-30/ev_revenues||1998-10-15/ps_ratio||1998-10-29/ps_ratio||1998-11-12/ps_ratio||1998-11-30/ps_ratio||1998-10-15/price_to_book_value|2.0565|1998-10-29/price_to_book_value|2.0565|1998-11-12/price_to_book_value|2.1647|1998-11-30/price_to_book_value|2.1106|1998-10-01/dividend_yield|2.1026|1998-10-15/dividend_yield|2.1579|1998-10-29/dividend_yield|2.1579|1998-11-12/dividend_yield|2.05|1998-11-30/dividend_yield|2.1026|1998-10-08/percent_of_shares_outstanding|0.0202|1998-11-06/percent_of_shares_outstanding|0.0082|1998-10-01/price|19.5|1998-10-15/price|19|1998-10-29/price|19|1998-11-12/price|20|1998-11-30/price|19.5|1998-10-01/total_return_price|10.6206|1998-10-15/total_return_price|10.3483|1998-10-29/total_return_price|10.3483|1998-11-12/total_return_price|10.8929|1998-11-30/total_return_price|10.6206|1998-10-15/enterprise_value|74.616|1998-10-29/enterprise_value|74.616|1998-11-12/enterprise_value|78.48|1998-11-30/enterprise_value|76.548
russ2000_2_0136|CFFI|199812|12.6|8.5||6.5||284.3|15.3|261.6|251.6|36.6|31.7|||14.542|-2.6639|0.2764||16.0256|1.9753||0.6749|2.411|-5.0182|0|3.9881|0.35|0.12|||||1.4||18.25|10.003|71.718|18.25|1999-01-12/ev_revenues||1999-01-26/ev_revenues||1999-02-09/ev_revenues||1999-02-26/ev_revenues||1999-01-14/ev_free_cash_flow|-2.6929|1999-01-28/ev_free_cash_flow|-2.6929|1999-02-16/ev_free_cash_flow|-2.6929|1999-01-12/ps_ratio||1999-01-26/ps_ratio||1999-02-09/ps_ratio||1999-02-26/ps_ratio||1999-01-14/pe_ratio|16.2393|1999-01-28/pe_ratio|16.2393|1999-02-16/pe_ratio|16.2393|1999-01-12/price_to_book_value|1.9282|1999-01-26/price_to_book_value|1.9546|1999-02-09/price_to_book_value|2.0603|1999-02-26/price_to_book_value|1.981|1999-01-12/dividend_yield|2.411|1999-01-26/dividend_yield|2.3784|1999-02-09/dividend_yield|2.2564|1999-02-26/dividend_yield|2.3467|1999-02-09/percent_of_shares_outstanding|0.0073|1999-01-12/price|18.25|1999-01-26/price|18.5|1999-02-09/price|19.5|1999-02-26/price|18.75|1999-01-12/total_return_price|10.003|1999-01-26/total_return_price|10.14|1999-02-09/total_return_price|10.6881|1999-02-26/total_return_price|10.277|1999-01-12/enterprise_value|86.7728|1999-01-26/enterprise_value|87.7395|1999-02-09/enterprise_value|91.6065|1999-02-26/enterprise_value|88.7062
russ2000_2_0136|CFFI|199903|40.5|37.1||6.6||274.9|2.5|267.9|257.9|33.4|29.5|||6.2328|-2.6578|0.1375||16.5598|1.8609||0.3533|2.5205|8.3797|0.0195|3.75|0.56|0.12|7.1||2.3|3|2.1|3.9|18.25|10.0657|84.3072|19.25|1999-04-12/ev_revenues||1999-04-26/ev_revenues||1999-05-10/ev_revenues||1999-05-24/ev_revenues||1999-04-01/ev_free_cash_flow|1.8985|1999-04-16/ev_free_cash_flow|1.8228|1999-04-30/ev_free_cash_flow|1.8228|1999-05-18/ev_free_cash_flow|1.8228|1999-04-12/ps_ratio||1999-04-26/ps_ratio||1999-05-10/ps_ratio||1999-05-24/ps_ratio||1999-04-01/pe_ratio|12.6214|1999-04-16/pe_ratio|12.2977|1999-04-30/pe_ratio|12.2977|1999-05-18/pe_ratio|12.2977|1999-04-12/price_to_book_value|2.0944|1999-04-26/price_to_book_value|2.2848|1999-05-10/price_to_book_value|2.0536|1999-05-24/price_to_book_value|2.1216|1999-04-12/dividend_yield|2.3896|1999-04-26/dividend_yield|2.1905|1999-05-10/dividend_yield|2.4371|1999-05-24/dividend_yield|2.359|1999-04-12/percent_of_shares_outstanding|0|1999-05-11/percent_of_shares_outstanding|0.0205|1999-04-12/price|19.25|1999-04-26/price|21|1999-05-10/price|18.875|1999-05-24/price|19.5|1999-04-12/total_return_price|10.6172|1999-04-26/total_return_price|11.5825|1999-05-10/total_return_price|10.4104|1999-05-24/total_return_price|10.7551|1999-04-12/enterprise_value|44.6545|1999-04-26/enterprise_value|51.014|1999-05-10/enterprise_value|43.2918|1999-05-24/enterprise_value|45.563
russ2000_2_0136|CFFI|199906|9.8|6.3||7.3||273.2|12.6|256.7|256.7|34.5|30.7|||10.7602|4.1339|0.2378||10.3933|2.0944||0.3478|2.4416|13.7456|0.0083|3.6364|0.44|0.12|6.3||2.4|2.1|1.6|3.4|19.25|10.6813|44.6545|19|1999-07-07/ev_revenues||1999-07-21/ev_revenues||1999-08-04/ev_revenues||1999-08-18/ev_revenues||1999-07-14/ev_free_cash_flow|4.1339|1999-07-28/ev_free_cash_flow|4.1339|1999-08-12/ev_free_cash_flow|3.8763|1999-08-26/ev_free_cash_flow|3.9278|1999-07-07/ps_ratio||1999-07-21/ps_ratio||1999-08-04/ps_ratio||1999-08-18/ps_ratio||1999-07-14/pe_ratio|10.3933|1999-07-28/pe_ratio|10.3933|1999-08-12/pe_ratio|9.691|1999-08-26/pe_ratio|9.8315|1999-07-07/price_to_book_value|2.0085|1999-07-21/price_to_book_value|2.0349|1999-08-04/price_to_book_value|1.9556|1999-08-18/price_to_book_value|1.8235|1999-07-07/dividend_yield|2.4737|1999-07-21/dividend_yield|2.4416|1999-08-04/dividend_yield|2.5405|1999-08-18/dividend_yield|2.7246|1999-07-12/percent_of_shares_outstanding|0.0138|1999-08-10/percent_of_shares_outstanding|0|1999-07-07/price|19|1999-07-21/price|19.25|1999-08-04/price|18.5|1999-08-18/price|17.25|1999-07-07/total_return_price|10.5426|1999-07-21/total_return_price|10.6813|1999-08-04/total_return_price|10.2652|1999-08-18/total_return_price|9.5716|1999-07-07/enterprise_value|74.993|1999-07-21/enterprise_value|75.9048|1999-08-04/enterprise_value|73.1695|1999-08-18/enterprise_value|68.6108
russ2000_2_0136|CFFI|199909|13.6|9.9||8.1||278.2|13.8|261.5|261.5|35.2|32|||12.6104|4.0437|0.2776||10.1475|1.8499||0.3722|2.7429|14.5195|0.0625|3.75|0.48|0.12|6.5||2.4|2.4|1.8|3.7|17.5|9.7755|69.5225|22.5|1999-10-01/ev_revenues||1999-10-15/ev_revenues||1999-10-29/ev_revenues||1999-11-12/ev_revenues||1999-11-29/ev_revenues||1999-10-11/ev_free_cash_flow|2.9748|1999-10-28/ev_free_cash_flow|2.7028|1999-11-11/ev_free_cash_flow|2.6688|1999-11-29/ev_free_cash_flow|2.6688|1999-10-01/ps_ratio||1999-10-15/ps_ratio||1999-10-29/ps_ratio||1999-11-12/ps_ratio||1999-11-29/ps_ratio||1999-10-11/pe_ratio|11.4754|1999-10-28/pe_ratio|10.3825|1999-11-11/pe_ratio|10.2459|1999-11-29/pe_ratio|10.2459|1999-10-01/price_to_book_value|2.3293|1999-10-15/price_to_book_value|2.1222|1999-10-29/price_to_book_value|1.9669|1999-11-12/price_to_book_value|1.954|1999-11-29/price_to_book_value|1.9411|1999-10-01/dividend_yield|2.1333|1999-10-15/dividend_yield|2.3415|1999-10-29/dividend_yield|2.5263|1999-11-12/dividend_yield|2.543|1999-11-29/dividend_yield|2.56|1999-10-12/percent_of_shares_outstanding|0.4002|1999-11-10/percent_of_shares_outstanding|0.2971|1999-10-01/price|22.5|1999-10-15/price|20.5|1999-10-29/price|19|1999-11-12/price|18.875|1999-11-29/price|18.75|1999-10-01/total_return_price|12.5685|1999-10-15/total_return_price|11.4513|1999-10-29/total_return_price|10.6134|1999-11-12/total_return_price|10.5435|1999-11-29/total_return_price|10.4737|1999-10-01/enterprise_value|85.19|1999-10-15/enterprise_value|77.902|1999-10-29/enterprise_value|72.436|1999-11-12/enterprise_value|71.9805|1999-11-29/enterprise_value|71.525
russ2000_2_0136|CFFI|199912|19.2|15.5||8.4||294.1|0.6|290.9|260.9|35.1|32.7||3.0158|11.3093|1.8138|0.2336|2.521|9.4613|||0.8547|2.8406|4.4958|0.3464|3.879|0.33|0.13|5.6||2.3|1.7|1.3|3.7|17.25|9.6358|76.9035|18|2000-01-18/ev_revenues|3.0694|2000-02-01/ev_revenues|2.989|2000-02-15/ev_revenues|2.8729|2000-01-18/ev_free_cash_flow|1.846|2000-02-01/ev_free_cash_flow|1.7976|2000-02-15/ev_free_cash_flow|1.7278|2000-01-18/ps_ratio|2.5762|2000-02-01/ps_ratio|2.4934|2000-02-15/ps_ratio|2.3737|2000-01-18/pe_ratio|9.6685|2000-02-01/pe_ratio|9.3577|2000-02-15/pe_ratio|8.9088|2000-01-18/price_to_book_value|1.8168|2000-02-01/price_to_book_value|1.7584|2000-02-15/price_to_book_value|1.6741|2000-01-03/peg_ratio|0.1818|2000-01-18/peg_ratio|0.1768|2000-02-01/peg_ratio|0.1711|2000-02-15/peg_ratio|0.1629|2000-01-03/dividend_yield|2.7222|2000-01-18/dividend_yield|2.8|2000-02-01/dividend_yield|2.893|2000-02-15/dividend_yield|3.0388|2000-01-11/percent_of_shares_outstanding|0.307|2000-02-10/percent_of_shares_outstanding|0.0585|2000-01-03/price|18|2000-01-18/price|17.5|2000-02-01/price|16.9375|2000-02-15/price|16.125|2000-01-03/total_return_price|10.0548|2000-01-18/total_return_price|9.7755|2000-02-01/total_return_price|9.4613|2000-02-15/total_return_price|9.0074|2000-01-18/enterprise_value|78.27|2000-02-01/enterprise_value|76.2202|2000-02-15/enterprise_value|73.2595
russ2000_2_0136|CFFI|200003|14.269|10.615||8.875||286.026|18.959|264.498|264.498|36.09|33.609||2.3015|8.0096|1.3841|0.1509|1.7849|6.6989|1.2589|0.1225|0.5051|4.1237|7.4302|0.0576|3.678|0.37|0.13|5.762||2.331|1.765|1.369|3.694|10.6875|5.97|58.6871|14.125|2000-04-12/ev_revenues|2.4266|2000-04-26/ev_revenues|2.6528|2000-05-10/ev_revenues|2.6768|2000-05-25/ev_revenues|2.733|2000-04-12/ev_free_cash_flow|4.0864|2000-04-26/ev_free_cash_flow|4.4673|2000-05-10/ev_free_cash_flow|4.5076|2000-05-25/ev_free_cash_flow|4.6023|2000-04-12/ps_ratio|2.1646|2000-04-26/ps_ratio|2.3966|2000-05-10/ps_ratio|2.4352|2000-05-25/ps_ratio|2.4932|2000-04-12/pe_ratio|8.642|2000-04-26/pe_ratio|9.5679|2000-05-10/pe_ratio|9.7222|2000-05-25/pe_ratio|9.9537|2000-04-12/price_to_book_value|1.4136|2000-04-26/price_to_book_value|1.565|2000-05-10/price_to_book_value|1.5811|2000-05-25/price_to_book_value|1.6187|2000-04-12/peg_ratio|1.7802|2000-04-26/peg_ratio|1.971|2000-05-10/peg_ratio|2.0028|2000-05-25/peg_ratio|2.0505|2000-04-12/dividend_yield|3.5714|2000-04-26/dividend_yield|3.2258|2000-05-10/dividend_yield|3.1746|2000-05-25/dividend_yield|3.1008|2000-04-11/percent_of_shares_outstanding|0.0981|2000-05-10/percent_of_shares_outstanding|0.0609|2000-04-11/price|14.125|2000-04-25/price|15.375|2000-05-09/price|15.75|2000-05-25/price|16.125|2000-04-11/total_return_price|7.8902|2000-04-25/total_return_price|8.5885|2000-05-09/total_return_price|8.7979|2000-05-25/total_return_price|9.0074|2000-04-12/enterprise_value|58.631|2000-04-26/enterprise_value|64.097|2000-05-10/enterprise_value|64.6757|2000-05-25/enterprise_value|66.0343
russ2000_2_0136|CFFI|200006|17.653|13.856||8.988||306.938|0.718|303.454|270.35|36.085|33.737||2.8267|13.3033|4.7601|0.2275|2.5898|10.3395|1.6815|2.1299|0.9174|3.0448|-2.6315|0.0382|3.6525|0.38|0.13|6.068||2.417|1.819|1.398|3.762|16.75|9.4292|68.2986|17.25|2000-07-07/ev_revenues|3.3929|2000-07-21/ev_revenues|3.2429|2000-08-04/ev_revenues|3.2804|2000-08-18/ev_revenues|3.0927|2000-07-07/ev_free_cash_flow|3.9277|2000-07-21/ev_free_cash_flow|3.754|2000-08-04/ev_free_cash_flow|3.7974|2000-08-18/ev_free_cash_flow|3.5801|2000-07-07/ps_ratio|2.6959|2000-07-21/ps_ratio|2.5396|2000-08-04/ps_ratio|2.5787|2000-08-18/ps_ratio|2.3833|2000-07-07/pe_ratio|11.0577|2000-07-21/pe_ratio|10.4167|2000-08-04/pe_ratio|10.5769|2000-08-18/pe_ratio|9.7756|2000-07-07/price_to_book_value|1.7166|2000-07-21/price_to_book_value|1.6171|2000-08-04/price_to_book_value|1.642|2000-08-18/price_to_book_value|1.5175|2000-07-07/peg_ratio||2000-07-21/peg_ratio||2000-08-04/peg_ratio||2000-08-18/peg_ratio||2000-07-07/dividend_yield|2.9565|2000-07-21/dividend_yield|3.1385|2000-08-04/dividend_yield|3.0909|2000-08-18/dividend_yield|3.3443|2000-07-11/percent_of_shares_outstanding|0.0473|2000-08-10/percent_of_shares_outstanding|0.0046|2000-07-07/price|17.25|2000-07-21/price|16.25|2000-08-04/price|16.5|2000-08-18/price|15.25|2000-07-07/total_return_price|9.7106|2000-07-21/total_return_price|9.1477|2000-08-04/total_return_price|9.2884|2000-08-18/total_return_price|8.5848|2000-07-07/enterprise_value|81.1928|2000-07-21/enterprise_value|77.6018|2000-08-04/enterprise_value|78.4995|2000-08-18/enterprise_value|74.0077
russ2000_2_0136|CFFI|200009|21.598|17.806||9.292||316.027|0.926|311.964|282.143|37.506|34.827||3.1302|11.9001|3.6235|0.1913|2.4224|9.9359|1.5424||0.7951|3.3548|-1.3612|0|3.6218|0.45|0.13|6.236||2.507|2.147|1.615|3.829|15.5|8.7993|74.9054|15.625|2000-10-04/ev_revenues|2.8761|2000-10-19/ev_revenues|2.8192|2000-11-03/ev_revenues|2.9708|2000-11-21/ev_revenues|2.8517|2000-10-04/ev_free_cash_flow|9.8048|2000-10-19/ev_free_cash_flow|9.611|2000-11-03/ev_free_cash_flow|10.1278|2000-11-21/ev_free_cash_flow|9.7217|2000-10-04/ps_ratio|2.448|2000-10-19/ps_ratio|2.3893|2000-11-03/ps_ratio|2.5459|2000-11-21/ps_ratio|2.4284|2000-10-04/pe_ratio|10.2124|2000-10-19/pe_ratio|9.9673|2000-11-03/pe_ratio|10.6209|2000-11-21/pe_ratio|10.1307|2000-10-04/price_to_book_value|1.4944|2000-10-19/price_to_book_value|1.4586|2000-11-03/price_to_book_value|1.5542|2000-11-21/price_to_book_value|1.479|2000-10-04/peg_ratio||2000-10-19/peg_ratio||2000-11-03/peg_ratio||2000-11-21/peg_ratio||2000-10-04/dividend_yield|3.328|2000-10-19/dividend_yield|3.4098|2000-11-03/dividend_yield|3.2|2000-11-21/dividend_yield|3.3548|2000-10-10/percent_of_shares_outstanding|0.01|2000-11-10/percent_of_shares_outstanding|0|2000-10-04/price|15.625|2000-10-19/price|15.25|2000-11-03/price|16.25|2000-11-21/price|15.5|2000-10-04/total_return_price|8.8703|2000-10-19/total_return_price|8.6574|2000-11-03/total_return_price|9.2251|2000-11-21/total_return_price|8.7993|2000-10-04/enterprise_value|68.065|2000-10-19/enterprise_value|66.7198|2000-11-03/enterprise_value|70.307|2000-11-21/enterprise_value|67.488
russ2000_2_0136|CFFI|200012|18.8368|14.8379||9.8896||308.6912|0.9929|304.6572|290.688|38.7805|35.5227||2.8895|8.7236|9.8506|0.1465|2.4676|10.2941|1.5029||0.3602|3.3651|5.6312|0.0018|3.635|0.4|0.14|6.115||2.348|1.928|1.454|3.826|15.75|8.9412|68.3827|15.75|2001-01-02/ev_revenues|2.29|2001-01-16/ev_revenues|2.1054|2001-01-30/ev_revenues|2.2346|2001-02-16/ev_revenues|2.2162|2001-01-02/ev_free_cash_flow|4.5885|2001-01-16/ev_free_cash_flow|4.2187|2001-01-30/ev_free_cash_flow|4.4776|2001-02-16/ev_free_cash_flow|4.4406|2001-01-02/ps_ratio|2.3753|2001-01-16/ps_ratio|2.1868|2001-01-30/ps_ratio|2.3188|2001-02-16/ps_ratio|2.2999|2001-01-02/pe_ratio|9.8438|2001-01-16/pe_ratio|9.0625|2001-01-30/pe_ratio|9.6094|2001-02-16/pe_ratio|9.5312|2001-01-02/price_to_book_value|1.4503|2001-01-16/price_to_book_value|1.3352|2001-01-30/price_to_book_value|1.4158|2001-02-16/price_to_book_value|1.4043|2001-01-02/peg_ratio||2001-01-16/peg_ratio||2001-01-30/peg_ratio||2001-02-16/peg_ratio||2001-01-02/dividend_yield|3.3651|2001-01-16/dividend_yield|3.6552|2001-01-30/dividend_yield|3.4472|2001-02-16/dividend_yield|3.4754|2001-01-09/percent_of_shares_outstanding|0.0028|2001-02-12/percent_of_shares_outstanding|0.0033|2001-01-02/price|15.75|2001-01-16/price|14.5|2001-01-30/price|15.375|2001-02-16/price|15.25|2001-01-02/total_return_price|8.9412|2001-01-16/total_return_price|8.2316|2001-01-30/total_return_price|8.7283|2001-02-16/total_return_price|8.6574|2001-01-02/enterprise_value|55.3745|2001-01-16/enterprise_value|50.9108|2001-01-30/enterprise_value|54.0354|2001-02-16/enterprise_value|53.589
russ2000_2_0136|CFFI|200103|13.714|9.713||11.581||336.293|1.111|328.466|311.111|40.895|36.292||2.2162|11.121|4.4406|0.1758|2.2999|9.5312|1.4043||0.4244|3.541|10.019|0|3.5643|0.42|0.14|||||1.497||15.25|8.7383|53.589|16.9375|2001-04-02/ev_revenues||2001-04-16/ev_revenues||2001-05-01/ev_revenues||2001-05-21/ev_revenues||2001-04-02/ev_free_cash_flow|-3.5427|2001-04-16/ev_free_cash_flow|-3.545|2001-05-01/ev_free_cash_flow|-3.5079|2001-05-21/ev_free_cash_flow|-3.4615|2001-04-02/ps_ratio||2001-04-16/ps_ratio||2001-05-01/ps_ratio||2001-05-21/ps_ratio||2001-04-02/pe_ratio|10.2652|2001-04-16/pe_ratio|10.2727|2001-05-01/pe_ratio|10.1515|2001-05-21/pe_ratio|10|2001-04-02/price_to_book_value|1.473|2001-04-16/price_to_book_value|1.4741|2001-05-01/price_to_book_value|1.4567|2001-05-21/price_to_book_value|1.435|2001-04-02/peg_ratio|5.5432|2001-04-16/peg_ratio|5.5473|2001-05-01/peg_ratio|5.4818|2001-05-21/peg_ratio|5.4|2001-04-02/dividend_yield|3.1882|2001-04-16/dividend_yield|3.1858|2001-05-01/dividend_yield|3.2239|2001-05-21/dividend_yield|3.2727|2001-04-09/percent_of_shares_outstanding|0.1291|2001-05-10/percent_of_shares_outstanding|0.002|2001-04-02/price|16.9375|2001-04-16/price|16.95|2001-05-01/price|16.75|2001-05-21/price|16.5|2001-04-02/total_return_price|9.7052|2001-04-16/total_return_price|9.7124|2001-05-01/total_return_price|9.5978|2001-05-21/total_return_price|9.4545|2001-04-02/enterprise_value|67.8819|2001-04-16/enterprise_value|67.9264|2001-05-01/enterprise_value|67.215|2001-05-21/enterprise_value|66.3259
russ2000_2_0136|CFFI|200106|15.279|11.267||12.618||354.572|1.018|346.797|319.806|42.069||||11.4467|-3.4244|0.1856||9.8788|1.4176|5.3345|0.6416|3.3742|1.3504|0.0026|3.5891|0.52|0.14|7.906||3.192|2.61|1.866|4.024|16.3|9.4211|65.6146|16.4|2001-07-03/ev_revenues||2001-07-17/ev_revenues||2001-07-31/ev_revenues||2001-08-14/ev_revenues||2001-08-28/ev_revenues||2001-07-03/ev_free_cash_flow|-2.6699|2001-07-17/ev_free_cash_flow|-2.8674|2001-07-31/ev_free_cash_flow|-2.8751|2001-08-14/ev_free_cash_flow|-2.8213|2001-08-28/ev_free_cash_flow|-2.8493|2001-07-03/ps_ratio||2001-07-17/ps_ratio||2001-07-31/ps_ratio||2001-08-14/ps_ratio||2001-08-28/ps_ratio||2001-07-03/pe_ratio|9.162|2001-07-17/pe_ratio|10.0223|2001-07-31/pe_ratio|10.0559|2001-08-14/pe_ratio|9.8771|2001-08-28/pe_ratio|10|2001-07-03/price_to_book_value|1.3865|2001-07-17/price_to_book_value|1.5167|2001-07-31/price_to_book_value|1.5218|2001-08-14/price_to_book_value|1.4863|2001-08-28/price_to_book_value|1.5048|2001-07-03/peg_ratio|0.6214|2001-07-17/peg_ratio|0.6798|2001-07-31/peg_ratio|0.682|2001-08-14/peg_ratio|0.6699|2001-08-28/peg_ratio|0.6783|2001-07-03/dividend_yield|3.3537|2001-07-17/dividend_yield|3.0658|2001-07-31/dividend_yield|3.0556|2001-08-14/dividend_yield|3.1109|2001-08-28/dividend_yield|3.0726|2001-07-10/percent_of_shares_outstanding|0.0117|2001-08-10/percent_of_shares_outstanding|0.0047|2001-07-03/price|16.4|2001-07-17/price|17.94|2001-07-31/price|18|2001-08-14/price|17.68|2001-08-28/price|17.9|2001-07-03/total_return_price|9.4789|2001-07-17/total_return_price|10.369|2001-07-31/total_return_price|10.4036|2001-08-14/total_return_price|10.2187|2001-08-28/total_return_price|10.3458|2001-07-03/enterprise_value|74.0522|2001-07-17/enterprise_value|79.5294|2001-07-31/enterprise_value|79.7428|2001-08-14/enterprise_value|78.2511|2001-08-28/enterprise_value|79.0291
russ2000_2_0136|CFFI|200109|24.876|21.165||13.673||348.703|1.078|337.782|327.97|43.373|38.616|||11.5955|-2.8621|0.2043||10.0559|1.5132|0.682|0.2262|3.0556||0.0207|3.5823|0.58|0.15|8.55||3.499|2.99|2.09|4.114|18|10.4036|79.3828|20.5|2001-10-01/ev_revenues||2001-10-15/ev_revenues||2001-10-29/ev_revenues||2001-11-14/ev_revenues||2001-11-29/ev_revenues||2001-10-01/ev_free_cash_flow|-3.0376|2001-10-15/ev_free_cash_flow|-3.0376|2001-10-29/ev_free_cash_flow|-2.8618|2001-11-14/ev_free_cash_flow|-2.8044|2001-11-29/ev_free_cash_flow|-2.7182|2001-10-01/ps_ratio||2001-10-15/ps_ratio||2001-10-29/ps_ratio||2001-11-14/ps_ratio||2001-11-29/ps_ratio||2001-10-01/pe_ratio|10.6771|2001-10-15/pe_ratio|10.6771|2001-10-29/pe_ratio|10.1562|2001-11-14/pe_ratio|9.9844|2001-11-29/pe_ratio|9.7292|2001-10-01/price_to_book_value|1.665|2001-10-15/price_to_book_value|1.665|2001-10-29/price_to_book_value|1.5838|2001-11-14/price_to_book_value|1.5572|2001-11-29/price_to_book_value|1.5174|2001-10-01/peg_ratio|0.4189|2001-10-15/peg_ratio|0.4189|2001-10-29/peg_ratio|0.3984|2001-11-14/peg_ratio|0.3917|2001-11-29/peg_ratio|0.3817|2001-10-01/dividend_yield|2.7805|2001-10-15/dividend_yield|2.7805|2001-10-29/dividend_yield|2.9231|2001-11-14/dividend_yield|2.9734|2001-11-29/dividend_yield|3.0514|2001-10-10/percent_of_shares_outstanding|0.0359|2001-11-12/percent_of_shares_outstanding|0.019|2001-10-01/price|20.5|2001-10-15/price|20.5|2001-10-29/price|19.5|2001-11-14/price|19.17|2001-11-29/price|18.68|2001-10-01/total_return_price|11.9482|2001-10-15/total_return_price|11.9482|2001-10-29/total_return_price|11.3653|2001-11-14/total_return_price|11.173|2001-11-29/total_return_price|10.8874|2001-10-01/enterprise_value|60.8624|2001-10-15/enterprise_value|60.8624|2001-10-29/enterprise_value|57.3396|2001-11-14/enterprise_value|56.1887|2001-11-29/enterprise_value|54.4622
russ2000_2_0136|CFFI|200112|14.7861|11.0569||14.6384||359.333|0.8111|351.1162|323.9125|44.743|40.6223|||10.8489|-2.88|0.2145||10.2083|1.5922|0.4005|0.608|2.9592|4.8493|0.0107|3.5622|0.71|0.15|10.4896||3.8078|3.7075|2.5357|4.345|19.6|11.5141|57.7037|20|2002-01-10/ev_revenues||2002-01-24/ev_revenues||2002-02-07/ev_revenues||2002-02-21/ev_revenues||2002-01-10/ev_free_cash_flow|-1.5405|2002-01-24/ev_free_cash_flow|-1.5468|2002-02-07/ev_free_cash_flow|-1.5092|2002-02-21/ev_free_cash_flow|-1.5405|2002-01-10/ps_ratio||2002-01-24/ps_ratio||2002-02-07/ps_ratio||2002-02-21/ps_ratio||2002-01-10/pe_ratio|8.9686|2002-01-24/pe_ratio|9.0135|2002-02-07/pe_ratio|8.7444|2002-02-21/pe_ratio|8.9686|2002-01-10/price_to_book_value|1.5762|2002-01-24/price_to_book_value|1.584|2002-02-07/price_to_book_value|1.5368|2002-02-21/price_to_book_value|1.5762|2002-01-10/peg_ratio|0.2278|2002-01-24/peg_ratio|0.2289|2002-02-07/peg_ratio|0.2221|2002-02-21/peg_ratio|0.2278|2002-01-10/dividend_yield|2.9|2002-01-24/dividend_yield|2.8856|2002-02-07/dividend_yield|2.9744|2002-02-21/dividend_yield|2.9|2002-01-10/percent_of_shares_outstanding|0.0413|2002-02-12/percent_of_shares_outstanding|0|2002-01-10/price|20|2002-01-24/price|20.1|2002-02-07/price|19.5|2002-02-21/price|20|2002-01-10/total_return_price|11.7491|2002-01-24/total_return_price|11.8078|2002-02-07/total_return_price|11.4554|2002-02-21/total_return_price|11.7491|2002-01-10/enterprise_value|86.6688|2002-01-24/enterprise_value|87.0214|2002-02-07/enterprise_value|84.9057|2002-02-21/enterprise_value|86.6688
russ2000_2_0136|CFFI|200203|49.402|45.76||14.635||373.483|0.828|363.921|353.591|46.155|41.902|||5.0909|-1.6516|0.1007||9.7534|1.7158|0.2477|0.2238|2.7126|4.2805|0.0128|3.5958|0.5|0.15|8.305||3.735|2.51|1.81|4.224|21.75|12.8691|92.9177|24.745|2002-04-05/ev_revenues|1.4739|2002-04-19/ev_revenues|1.3492|2002-05-03/ev_revenues|1.1989|2002-05-17/ev_revenues|1.25|2002-05-31/ev_revenues|1.3503|2002-04-05/ev_free_cash_flow|-3.3011|2002-04-19/ev_free_cash_flow|-3.0217|2002-05-03/ev_free_cash_flow|-2.6852|2002-05-17/ev_free_cash_flow|-2.7996|2002-05-31/ev_free_cash_flow|-3.0241|2002-04-05/ps_ratio|2.5147|2002-04-19/ps_ratio|2.3882|2002-05-03/ps_ratio|2.2358|2002-05-17/ps_ratio|2.2866|2002-05-31/ps_ratio|2.3882|2002-04-05/pe_ratio|10.7121|2002-04-19/pe_ratio|10.1732|2002-05-03/pe_ratio|9.5238|2002-05-17/pe_ratio|9.7403|2002-05-31/pe_ratio|10.1732|2002-04-05/price_to_book_value|1.8933|2002-04-19/price_to_book_value|1.7981|2002-05-03/price_to_book_value|1.6833|2002-05-17/price_to_book_value|1.7223|2002-05-31/price_to_book_value|1.7989|2002-04-05/peg_ratio|0.2678|2002-04-19/peg_ratio|0.2543|2002-05-03/peg_ratio|0.2381|2002-05-17/peg_ratio|0.2435|2002-05-31/peg_ratio|0.2543|2002-04-05/dividend_yield|2.3843|2002-04-19/dividend_yield|2.5106|2002-05-03/dividend_yield|2.6818|2002-05-17/dividend_yield|2.6222|2002-05-31/dividend_yield|2.5106|2002-04-10/percent_of_shares_outstanding|0.1107|2002-05-10/percent_of_shares_outstanding|0.0053|2002-04-05/price|24.745|2002-04-19/price|23.5|2002-05-03/price|22|2002-05-17/price|22.5|2002-05-31/price|23.5|2002-04-05/total_return_price|14.6412|2002-04-19/total_return_price|13.9045|2002-05-03/total_return_price|13.017|2002-05-17/total_return_price|13.3128|2002-05-31/total_return_price|13.9045|2002-04-05/enterprise_value|51.957|2002-04-19/enterprise_value|47.5602|2002-05-03/enterprise_value|42.263|2002-05-17/enterprise_value|44.0648|2002-05-31/enterprise_value|47.5978
russ2000_2_0136|CFFI|200206|35.578|31.865||14.382||364.539|0.673|358.281|346.354|48.809|43.679||1.1999|6.303|-2.6874|0.1333|2.2358|9.5238|1.6841|0.2381|0.2444|2.7273|4.8155|0.008|3.6263|0.64|0.15|9.327||3.921|3.133|2.307|4.346|22|13.017|42.2982|20.78|2002-07-02/ev_revenues|1.4583|2002-07-18/ev_revenues|1.4559|2002-08-01/ev_revenues|1.5759|2002-08-15/ev_revenues|1.6822|2002-08-29/ev_revenues|1.6668|2002-07-02/ev_free_cash_flow|30.9928|2002-07-18/ev_free_cash_flow|30.9414|2002-08-01/ev_free_cash_flow|33.4907|2002-08-15/ev_free_cash_flow|35.7506|2002-08-29/ev_free_cash_flow|35.4224|2002-07-02/ps_ratio|2.0352|2002-07-18/ps_ratio|2.0328|2002-08-01/ps_ratio|2.1547|2002-08-15/ps_ratio|2.2585|2002-08-29/ps_ratio|2.2428|2002-07-02/pe_ratio|8.5514|2002-07-18/pe_ratio|8.5411|2002-08-01/pe_ratio|9.0535|2002-08-15/pe_ratio|9.4897|2002-08-29/pe_ratio|9.4239|2002-07-02/price_to_book_value|1.5042|2002-07-18/price_to_book_value|1.5024|2002-08-01/price_to_book_value|1.5925|2002-08-15/price_to_book_value|1.6724|2002-08-29/price_to_book_value|1.6608|2002-07-02/peg_ratio|0.2392|2002-07-18/peg_ratio|0.2389|2002-08-01/peg_ratio|0.2532|2002-08-15/peg_ratio|0.2654|2002-08-29/peg_ratio|0.2636|2002-07-02/dividend_yield|2.8874|2002-07-18/dividend_yield|2.8909|2002-08-01/dividend_yield|2.7273|2002-08-15/dividend_yield|2.6019|2002-08-29/dividend_yield|2.6201|2002-07-10/percent_of_shares_outstanding|0.0055|2002-08-12/percent_of_shares_outstanding|0.0426|2002-07-02/price|20.78|2002-07-18/price|20.7549|2002-08-01/price|22|2002-08-15/price|23.06|2002-08-29/price|22.9|2002-07-02/total_return_price|12.2951|2002-07-18/total_return_price|12.2803|2002-08-01/total_return_price|13.017|2002-08-15/total_return_price|13.6442|2002-08-29/total_return_price|13.5495|2002-07-02/enterprise_value|53.4798|2002-07-18/enterprise_value|53.3911|2002-08-01/enterprise_value|57.7902|2002-08-15/enterprise_value|61.6898|2002-08-29/enterprise_value|61.1234
russ2000_2_0136|CFFI|200209|20.182|16.447||14.218||457.569|0.726|440.258|371.674|53.905|45.786||1.604|14.3471|34.089|0.2621|2.1792|9.1564|1.6136|0.2561|1.2723|2.7416|-7.7467|0.0144|3.6553|0.74|0.16|11.11||4.679|3.932|2.69|5.398|22.25|13.2592|58.8226|22.49|2002-10-10/ev_revenues|3.4167|2002-10-25/ev_revenues|3.3805|2002-11-11/ev_revenues|3.4111|2002-11-25/ev_revenues|3.4436|2002-10-10/ev_free_cash_flow|-5.3351|2002-10-25/ev_free_cash_flow|-5.2786|2002-11-11/ev_free_cash_flow|-5.3264|2002-11-25/ev_free_cash_flow|-5.3771|2002-10-10/ps_ratio|2.0694|2002-10-25/ps_ratio|2.0335|2002-11-11/ps_ratio|2.0639|2002-11-25/ps_ratio|2.0961|2002-10-10/pe_ratio|8.6834|2002-10-25/pe_ratio|8.5328|2002-11-11/pe_ratio|8.6602|2002-11-25/pe_ratio|8.7954|2002-10-10/price_to_book_value|1.5194|2002-10-25/price_to_book_value|1.4931|2002-11-11/price_to_book_value|1.5154|2002-11-25/price_to_book_value|1.539|2002-10-10/peg_ratio|0.2488|2002-10-25/peg_ratio|0.2445|2002-11-11/peg_ratio|0.2482|2002-11-25/peg_ratio|0.252|2002-10-10/dividend_yield|2.7123|2002-10-25/dividend_yield|2.7602|2002-11-11/dividend_yield|2.7196|2002-11-25/dividend_yield|2.6778|2002-10-10/percent_of_shares_outstanding|0.0067|2002-11-12/percent_of_shares_outstanding|0.0037|2002-10-10/price|22.49|2002-10-25/price|22.1|2002-11-11/price|22.43|2002-11-25/price|22.78|2002-10-10/total_return_price|13.4023|2002-10-25/total_return_price|13.1699|2002-11-11/total_return_price|13.3665|2002-11-25/total_return_price|13.5751|2002-10-10/enterprise_value|134.0411|2002-10-25/enterprise_value|132.6208|2002-11-11/enterprise_value|133.8226|2002-11-25/enterprise_value|135.0972
russ2000_2_0136|CFFI|200212|23.3613|18.3311||14.0598|7.8601|495.6885|0.7138|478.0118|383.5329|56.2334|48.1605||3.6469|17.0121|-5.6946|0.301|2.2976|9.6409|1.687|0.2763|1.6801|2.483|-16.6334|0.0158|3.7513|0.79|0.16|14.1466||5.7007|4.3255|2.9577|7.4677|24.97|14.9813|143.0727|25.26|2003-01-06/ev_revenues|3.9252|2003-01-22/ev_revenues|3.9583|2003-02-05/ev_revenues|4.0834|2003-02-19/ev_revenues|4.1847|2003-01-06/ev_free_cash_flow|-7.6682|2003-01-22/ev_free_cash_flow|-7.7331|2003-02-05/ev_free_cash_flow|-7.9775|2003-02-19/ev_free_cash_flow|-8.1752|2003-01-06/ps_ratio|2.154|2003-01-22/ps_ratio|2.1872|2003-02-05/ps_ratio|2.3126|2003-02-19/ps_ratio|2.4123|2003-01-06/pe_ratio|9.4607|2003-01-22/pe_ratio|9.6067|2003-02-05/pe_ratio|10.1573|2003-02-19/pe_ratio|10.5955|2003-01-06/price_to_book_value|1.6395|2003-01-22/price_to_book_value|1.6648|2003-02-05/price_to_book_value|1.7603|2003-02-19/price_to_book_value|1.8375|2003-01-06/peg_ratio|0.4795|2003-01-22/peg_ratio|0.4869|2003-02-05/peg_ratio|0.5148|2003-02-19/peg_ratio|0.537|2003-01-06/dividend_yield|2.4545|2003-01-22/dividend_yield|2.4172|2003-02-05/dividend_yield|2.2861|2003-02-19/dividend_yield|2.1916|2003-01-10/percent_of_shares_outstanding|0.0021|2003-02-11/percent_of_shares_outstanding|0.0311|2003-01-06/price|25.26|2003-01-22/price|25.65|2003-02-05/price|27.12|2003-02-19/price|28.29|2003-01-06/total_return_price|15.1553|2003-01-22/total_return_price|15.3893|2003-02-05/total_return_price|16.2712|2003-02-19/total_return_price|16.9732|2003-01-06/enterprise_value|168.3442|2003-01-22/enterprise_value|169.7677|2003-02-05/enterprise_value|175.1331|2003-02-19/enterprise_value|179.4742
russ2000_2_0136|CFFI|200303|21.622|16.956||13.927|7.86|481.177|0.696|463.376|389.111|57.281|50.852||4.3303|16.1035|-8.4597|0.3355|2.5582|11.236|1.9485|0.5695|1.2965|2.1|-4.3314|0.0182|3.7639|0.87|0.16|14.067||5.789|4.848|3.264|7.223|30|18.099|185.7198|34.799|2003-04-02/ev_revenues|3.7428|2003-04-16/ev_revenues|3.7577|2003-04-30/ev_revenues|4.1218|2003-05-14/ev_revenues|4.1017|2003-05-28/ev_revenues|4.0545|2003-04-02/ev_free_cash_flow|-8.1249|2003-04-16/ev_free_cash_flow|-8.1571|2003-04-30/ev_free_cash_flow|-8.9475|2003-05-14/ev_free_cash_flow|-8.904|2003-05-28/ev_free_cash_flow|-8.8014|2003-04-02/ps_ratio|2.646|2003-04-16/ps_ratio|2.6613|2003-04-30/ps_ratio|3.0369|2003-05-14/ps_ratio|3.011|2003-05-28/ps_ratio|2.9624|2003-04-02/pe_ratio|11.447|2003-04-16/pe_ratio|11.5132|2003-04-30/pe_ratio|13.1382|2003-05-14/pe_ratio|13.0263|2003-05-28/pe_ratio|12.8158|2003-04-02/price_to_book_value|2.1784|2003-04-16/price_to_book_value|2.191|2003-04-30/price_to_book_value|2.5003|2003-05-14/price_to_book_value|2.4833|2003-05-28/price_to_book_value|2.4431|2003-04-02/peg_ratio|0.3622|2003-04-16/peg_ratio|0.3643|2003-04-30/peg_ratio|0.4157|2003-05-14/peg_ratio|0.4122|2003-05-28/peg_ratio|0.4055|2003-04-02/dividend_yield|1.8104|2003-04-16/dividend_yield|1.8|2003-04-30/dividend_yield|1.5774|2003-05-14/dividend_yield|1.5909|2003-05-28/dividend_yield|1.617|2003-04-10/percent_of_shares_outstanding|0.1621|2003-05-12/percent_of_shares_outstanding|0.209|2003-04-02/price|34.799|2003-04-16/price|35|2003-04-30/price|39.94|2003-05-14/price|39.6|2003-05-28/price|38.96|2003-04-02/total_return_price|20.9942|2003-04-16/total_return_price|21.1155|2003-04-30/total_return_price|24.0958|2003-05-14/total_return_price|23.8907|2003-05-28/total_return_price|23.5046|2003-04-02/enterprise_value|182.0913|2003-04-16/enterprise_value|182.812|2003-04-30/enterprise_value|200.5259|2003-05-14/enterprise_value|199.5522|2003-05-28/enterprise_value|197.2533
russ2000_2_0136|CFFI|200306|22.831|17.853||15.253|7.86|493.039|0.662|475.028|402.742|61.327|53.749||4.2789|15.6427|-9.2887|0.3515|3.1935|13.8158|2.8727|0.4372|1.1787|1.4407|-5.9339|0.0609|3.775|0.94|0.18|15.742||6.545|5.334|3.544|7.647|42|25.4531|208.173|39.58|2003-07-09/ev_revenues|3.5763|2003-07-23/ev_revenues|3.5259|2003-08-06/ev_revenues|3.6973|2003-08-20/ev_revenues|3.9001|2003-07-09/ev_free_cash_flow|-6.1746|2003-07-23/ev_free_cash_flow|-6.0877|2003-08-06/ev_free_cash_flow|-6.3835|2003-08-20/ev_free_cash_flow|-6.7337|2003-07-09/ps_ratio|2.6856|2003-07-23/ps_ratio|2.6334|2003-08-06/ps_ratio|2.8091|2003-08-20/ps_ratio|3.0195|2003-07-09/pe_ratio|11.8503|2003-07-23/pe_ratio|11.6198|2003-08-06/pe_ratio|12.3952|2003-08-20/pe_ratio|13.3234|2003-07-02/price_to_book_value|2.3024|2003-07-16/price_to_book_value|2.3188|2003-07-30/price_to_book_value|2.5196|2003-08-13/price_to_book_value|2.4851|2003-08-27/price_to_book_value|2.6284|2003-07-09/peg_ratio|0.3164|2003-07-23/peg_ratio|0.3103|2003-08-06/peg_ratio|0.331|2003-08-20/peg_ratio|0.3558|2003-07-02/dividend_yield|1.6828|2003-07-16/dividend_yield|1.6709|2003-07-30/dividend_yield|1.5377|2003-08-13/dividend_yield|1.5603|2003-08-27/dividend_yield|1.4752|2003-07-10/percent_of_shares_outstanding|1.0009|2003-08-12/percent_of_shares_outstanding|1.2185|2003-07-09/price|39.58|2003-07-23/price|38.81|2003-08-06/price|41.4|2003-08-20/price|44.5|2003-07-09/total_return_price|23.9866|2003-07-23/total_return_price|23.5199|2003-08-06/total_return_price|25.0895|2003-08-20/total_return_price|26.9682|2003-07-09/enterprise_value|196.9289|2003-07-23/enterprise_value|194.1568|2003-08-06/enterprise_value|203.5931|2003-08-20/enterprise_value|214.762
russ2000_2_0136|CFFI|200309|56.43|51.71||15.268|8.06|501.632|0.661|491.502|415.858|63.04|56.464||3.9963|14.0493|-6.8998|0.3267|3.1192|13.7635|2.629|0.3675|1.1999|1.5196|-5.4183|1.2644|3.7901|0.89|0.18|15.467||6.317|5.066|3.364|7.479|45.97|27.9703|220.0583|46.5|2003-10-01/ev_revenues|3.2257|2003-10-15/ev_revenues|3.2196|2003-10-29/ev_revenues|3.1668|2003-11-12/ev_revenues|3.1601|2003-11-26/ev_revenues|3.1686|2003-10-01/ev_free_cash_flow|19.6623|2003-10-15/ev_free_cash_flow|19.6253|2003-10-29/ev_free_cash_flow|19.3034|2003-11-12/ev_free_cash_flow|19.2628|2003-11-26/ev_free_cash_flow|19.3147|2003-10-01/ps_ratio|2.9502|2003-10-15/ps_ratio|2.9438|2003-10-29/ps_ratio|2.8886|2003-11-12/ps_ratio|2.8779|2003-11-26/ps_ratio|2.8867|2003-10-01/pe_ratio|13.3238|2003-10-15/pe_ratio|13.2951|2003-10-29/pe_ratio|13.0458|2003-11-12/pe_ratio|12.9971|2003-11-26/pe_ratio|13.0372|2003-10-08/price_to_book_value|2.6203|2003-10-22/price_to_book_value|2.618|2003-11-05/price_to_book_value|2.6265|2003-11-19/price_to_book_value|2.6066|2003-10-01/peg_ratio|0.3834|2003-10-15/peg_ratio|0.3826|2003-10-29/peg_ratio|0.3754|2003-11-12/peg_ratio|0.374|2003-11-26/peg_ratio|0.3752|2003-10-08/dividend_yield|1.485|2003-10-22/dividend_yield|1.4863|2003-11-05/dividend_yield|1.4815|2003-11-19/dividend_yield|1.4948|2003-10-10/percent_of_shares_outstanding|1.4876|2003-11-11/percent_of_shares_outstanding|1.2292|2003-10-01/price|46.5|2003-10-15/price|46.4|2003-10-29/price|45.53|2003-11-12/price|45.36|2003-11-26/price|45.5|2003-10-01/total_return_price|28.2928|2003-10-15/total_return_price|28.232|2003-10-29/total_return_price|27.7026|2003-11-12/total_return_price|27.5992|2003-11-26/total_return_price|27.6844|2003-10-01/enterprise_value|191.6781|2003-10-15/enterprise_value|191.3174|2003-10-29/enterprise_value|188.1789|2003-11-12/enterprise_value|187.7834|2003-11-26/enterprise_value|188.2891
russ2000_2_0136|CFFI|200312|54.4127|49.751||15.3669|9.0707|508.1617|48.3166|447.6345|427.6345|65.384|58.4867||2.8282|11.8651|17.2396|0.2672|2.5315|11.4327|2.1935|0.329|0.9116|1.8136|4.1359|0.4669|3.7807|0.73|0.2|13.8853||5.7593|3.9984|2.7457|7.4941|39.9|24.3935|168.0608|42.349|2004-01-07/ev_revenues|2.7525|2004-01-21/ev_revenues|2.8356|2004-02-04/ev_revenues|2.6225|2004-02-18/ev_revenues|2.5774|2004-01-07/ev_free_cash_flow|1.9456|2004-01-21/ev_free_cash_flow|2.0044|2004-02-04/ev_free_cash_flow|1.8538|2004-02-18/ev_free_cash_flow|1.8219|2004-01-07/ps_ratio|2.7039|2004-01-21/ps_ratio|2.7908|2004-02-04/ps_ratio|2.568|2004-02-18/ps_ratio|2.5393|2004-01-07/pe_ratio|12.3466|2004-01-21/pe_ratio|12.7434|2004-02-04/pe_ratio|11.7259|2004-02-18/pe_ratio|11.5948|2004-01-14/price_to_book_value|2.3289|2004-01-28/price_to_book_value|2.3123|2004-02-11/price_to_book_value|2.2091|2004-02-25/price_to_book_value|2.0492|2004-01-07/peg_ratio|0.4338|2004-01-21/peg_ratio|0.4477|2004-02-04/peg_ratio|0.412|2004-02-18/peg_ratio|0.4073|2004-01-14/dividend_yield|1.7082|2004-01-28/dividend_yield|1.7204|2004-02-11/dividend_yield|1.8008|2004-02-25/dividend_yield|1.9272|2004-01-12/percent_of_shares_outstanding|0.7277|2004-02-10/percent_of_shares_outstanding|1.0141|2004-01-07/price|42.349|2004-01-21/price|43.71|2004-02-04/price|40.22|2004-02-18/price|39.77|2004-01-07/total_return_price|25.8907|2004-01-21/total_return_price|26.7228|2004-02-04/total_return_price|24.5891|2004-02-18/total_return_price|24.314|2004-01-07/enterprise_value|162.84|2004-01-21/enterprise_value|167.7568|2004-02-04/enterprise_value|155.1488|2004-02-18/enterprise_value|152.4812
russ2000_2_0136|CFFI|200403|70.171|66.115||15.352|9.071|511.881|0.569|498.527|427.544|66.507|59.937||2.6165|12.585|3.1071|0.2611|2.6681|12.8176|2.2407|2.7833|1.0673|1.9094|5.5612|1.4519|3.7675|0.62|0.22|12.627||5.633|3.313|2.347|7.765|40.76|25.0528|151.0293|39.49|2004-04-14/ev_revenues|2.5376|2004-04-28/ev_revenues|2.3674|2004-05-12/ev_revenues|2.4814|2004-05-26/ev_revenues|2.4883|2004-04-14/ev_free_cash_flow|3.0134|2004-04-28/ev_free_cash_flow|2.8113|2004-05-12/ev_free_cash_flow|2.9467|2004-05-26/ev_free_cash_flow|2.9548|2004-04-14/ps_ratio|2.5849|2004-04-28/ps_ratio|2.4056|2004-05-12/ps_ratio|2.528|2004-05-26/ps_ratio|2.5352|2004-04-14/pe_ratio|12.4182|2004-04-28/pe_ratio|11.5566|2004-05-12/pe_ratio|12.1447|2004-05-26/pe_ratio|12.1792|2004-04-07/price_to_book_value|2.2079|2004-04-21/price_to_book_value|1.9971|2004-05-05/price_to_book_value|2.047|2004-05-19/price_to_book_value|2.1009|2004-04-14/peg_ratio|2.6965|2004-04-28/peg_ratio|2.5094|2004-05-12/peg_ratio|2.6371|2004-05-26/peg_ratio|2.6446|2004-04-07/dividend_yield|1.9048|2004-04-21/dividend_yield|2.1058|2004-05-05/dividend_yield|2.0526|2004-05-19/dividend_yield|2|2004-04-12/percent_of_shares_outstanding|1.9494|2004-05-11/percent_of_shares_outstanding|2.288|2004-04-14/price|39.49|2004-04-28/price|36.75|2004-05-12/price|38.62|2004-05-26/price|38.73|2004-04-14/total_return_price|24.2722|2004-04-28/total_return_price|22.588|2004-05-12/total_return_price|23.7374|2004-05-26/total_return_price|23.805|2004-04-14/enterprise_value|146.4752|2004-04-28/enterprise_value|136.6498|2004-05-12/enterprise_value|143.2319|2004-05-26/enterprise_value|143.626
russ2000_2_0136|CFFI|200406|62.872|58.678||15.914|9.071|528.787|0.535|518.076|442.154|65.678|61.267||2.155|11.9624|2.559|0.2283|2.1837|10.4906|1.8039|2.278|1.156|2.4676|3.6009|2.0524|3.7381|0.77|0.22|14.806||6.642|4.189|2.889|8.155|33.36|20.6273|124.3869|33.84|2004-07-07/ev_revenues|2.4284|2004-07-21/ev_revenues|2.5194|2004-08-04/ev_revenues|2.513|2004-08-18/ev_revenues|2.5318|2004-07-07/ev_free_cash_flow|3.02|2004-07-21/ev_free_cash_flow|3.1333|2004-08-04/ev_free_cash_flow|3.1252|2004-08-18/ev_free_cash_flow|3.1487|2004-07-07/ps_ratio|2.2461|2004-07-21/ps_ratio|2.3423|2004-08-04/ps_ratio|2.3364|2004-08-18/ps_ratio|2.3563|2004-07-07/pe_ratio|11.2425|2004-07-21/pe_ratio|11.7243|2004-08-04/pe_ratio|11.6944|2004-08-18/pe_ratio|11.794|2004-07-14/price_to_book_value|1.9087|2004-07-28/price_to_book_value|1.9234|2004-08-11/price_to_book_value|1.9205|2004-08-25/price_to_book_value|1.9237|2004-07-07/peg_ratio||2004-07-21/peg_ratio||2004-08-04/peg_ratio||2004-08-18/peg_ratio||2004-07-14/dividend_yield|2.3322|2004-07-28/dividend_yield|2.3144|2004-08-11/dividend_yield|2.317|2004-08-25/dividend_yield|2.3131|2004-07-12/percent_of_shares_outstanding|0.2952|2004-08-10/percent_of_shares_outstanding|0.0699|2004-07-07/price|33.84|2004-07-21/price|35.29|2004-08-04/price|35.2|2004-08-18/price|35.5|2004-07-07/total_return_price|20.9241|2004-07-21/total_return_price|21.8207|2004-08-04/total_return_price|21.765|2004-08-18/total_return_price|21.9505|2004-07-07/enterprise_value|137.8971|2004-07-21/enterprise_value|143.067|2004-08-04/enterprise_value|142.7003|2004-08-18/enterprise_value|143.7696
russ2000_2_0136|CFFI|200409|56.474|52.178||16.383|9.071|533.55|0.572|521.125|444.169|68.613|62.863||2.6912|14.4021|3.3469|0.2651|2.5249|12.6379|2.1978||1.1216|2.1235|3.4141|0.0942|3.7085|0.84|0.22|15.202||6.541|4.571|3.102|8.612|38.04|23.6599|152.8224|37.38|2004-10-13/ev_revenues|2.7853|2004-10-27/ev_revenues|2.8701|2004-11-10/ev_revenues|2.8834|2004-11-24/ev_revenues|2.884|2004-10-13/ev_free_cash_flow|5.1277|2004-10-27/ev_free_cash_flow|5.2837|2004-11-10/ev_free_cash_flow|5.3082|2004-11-24/ev_free_cash_flow|5.3094|2004-10-13/ps_ratio|2.4792|2004-10-27/ps_ratio|2.5688|2004-11-10/ps_ratio|2.5867|2004-11-24/ps_ratio|2.5873|2004-10-13/pe_ratio|12.6284|2004-10-27/pe_ratio|13.0845|2004-11-10/pe_ratio|13.1757|2004-11-24/pe_ratio|13.1791|2004-10-06/price_to_book_value|1.9943|2004-10-21/price_to_book_value|1.9685|2004-11-04/price_to_book_value|2.0373|2004-11-19/price_to_book_value|1.9779|2004-10-13/peg_ratio||2004-10-27/peg_ratio||2004-11-10/peg_ratio||2004-11-24/peg_ratio||2004-10-06/dividend_yield|2.2303|2004-10-21/dividend_yield|2.2596|2004-11-04/dividend_yield|2.18|2004-11-19/dividend_yield|2.2454|2004-10-12/percent_of_shares_outstanding|0.0594|2004-11-10/percent_of_shares_outstanding|0.0605|2004-10-13/price|37.38|2004-10-27/price|38.73|2004-11-10/price|39|2004-11-24/price|39.01|2004-10-13/total_return_price|23.2494|2004-10-27/total_return_price|24.0891|2004-11-10/total_return_price|24.257|2004-11-24/total_return_price|24.2632|2004-10-13/enterprise_value|157.4284|2004-10-27/enterprise_value|162.2192|2004-11-10/enterprise_value|162.9706|2004-11-24/enterprise_value|163.006
russ2000_2_0136|CFFI|200412|50.257|45.186||18.304|10.228|539.223|63.899|462.134|447.134|69.899|64.323||2.9085|15.7065|5.3544|0.2887|2.6132|13.3108|2.0427||1.12|2.2305|4.0758|0.0889|3.7165|0.77|0.24|15.348||6.417|4.131|2.86|8.762|39.4|24.6556|164.388|40.01|2005-01-05/ev_revenues|3.0126|2005-01-19/ev_revenues|2.9686|2005-02-02/ev_revenues|2.8454|2005-02-16/ev_revenues|2.863|2005-01-05/ev_free_cash_flow|-18.0864|2005-01-19/ev_free_cash_flow|-17.8222|2005-02-02/ev_free_cash_flow|-17.0825|2005-02-16/ev_free_cash_flow|-17.1886|2005-01-05/ps_ratio|2.5757|2005-01-19/ps_ratio|2.5292|2005-02-02/ps_ratio|2.3993|2005-02-16/ps_ratio|2.4076|2005-01-05/pe_ratio|13.3367|2005-01-19/pe_ratio|13.0963|2005-02-02/pe_ratio|12.4233|2005-02-16/pe_ratio|12.4667|2005-01-14/price_to_book_value|1.9769|2005-01-28/price_to_book_value|1.9237|2005-02-11/price_to_book_value|1.8782|2005-02-25/price_to_book_value|1.9319|2005-01-05/peg_ratio||2005-01-19/peg_ratio||2005-02-02/peg_ratio||2005-02-16/peg_ratio||2005-01-14/dividend_yield|2.3047|2005-01-28/dividend_yield|2.3684|2005-02-11/dividend_yield|2.4259|2005-02-25/dividend_yield|2.3684|2005-01-11/percent_of_shares_outstanding|0.0938|2005-02-10/percent_of_shares_outstanding|0.0592|2005-01-05/price|40.01|2005-01-19/price|39.289|2005-02-02/price|37.27|2005-02-16/price|37.4|2005-01-05/total_return_price|25.0373|2005-01-19/total_return_price|24.5861|2005-02-02/total_return_price|23.3227|2005-02-16/total_return_price|23.404|2005-01-05/enterprise_value|174.6784|2005-01-19/enterprise_value|172.1271|2005-02-02/enterprise_value|164.9826|2005-02-16/enterprise_value|166.0074
russ2000_2_0136|CFFI|200503|34.092|28.89||19.594|10.228|545.096|0.943|527.719|446.234|71.447|66.076||2.8355|15.8479|-17.023|0.2945|2.3787|12.3167|1.8577||1.1405|2.5178|0.5203|0.0385|3.6856|0.71|0.24|14.591||6.455|3.762|2.607|8.844|36.95|23.1224|164.4082|35.12|2005-04-13/ev_revenues|2.9609|2005-04-27/ev_revenues|2.9597|2005-05-11/ev_revenues|2.9834|2005-05-25/ev_revenues|3.2652|2005-04-13/ev_free_cash_flow|26.5792|2005-04-27/ev_free_cash_flow|26.5685|2005-05-11/ev_free_cash_flow|26.7816|2005-05-25/ev_free_cash_flow|29.3112|2005-04-13/ps_ratio|2.1748|2005-04-27/ps_ratio|2.1735|2005-05-11/ps_ratio|2.1983|2005-05-25/ps_ratio|2.4925|2005-04-13/pe_ratio|11.3657|2005-04-27/pe_ratio|11.3592|2005-05-11/pe_ratio|11.4887|2005-05-25/pe_ratio|13.0259|2005-04-11/price_to_book_value|1.7591|2005-04-27/price_to_book_value|1.7472|2005-05-11/price_to_book_value|1.7671|2005-05-25/price_to_book_value|2.0035|2005-04-13/peg_ratio||2005-04-27/peg_ratio||2005-05-11/peg_ratio||2005-05-25/peg_ratio||2005-04-11/dividend_yield|2.6033|2005-04-27/dividend_yield|2.6211|2005-05-11/dividend_yield|2.5915|2005-05-25/dividend_yield|2.2857|2005-04-12/percent_of_shares_outstanding|0.0441|2005-05-10/percent_of_shares_outstanding|0.0125|2005-04-13/price|35.12|2005-04-27/price|35.1|2005-05-11/price|35.5|2005-05-25/price|40.25|2005-04-13/total_return_price|21.9773|2005-04-27/total_return_price|21.9647|2005-05-11/total_return_price|22.2151|2005-05-25/total_return_price|25.1875|2005-04-13/enterprise_value|177.4958|2005-04-27/enterprise_value|177.4246|2005-05-11/enterprise_value|178.8472|2005-05-25/enterprise_value|195.7401
russ2000_2_0136|CFFI|200506|21.029|14.612||22.049|10.228|615.802|1.049|580.888|464.138|56.356|51.379||3.2366|19.0278|29.0545|0.3277|2.4626|12.8699|1.9795||2.0717|2.3637|-4.4784|0.086|3.6874|0.82|0.24|15.82||7.084|4.383|3.008|8.925|39.768|24.8859|194.0259|40|2005-07-08/ev_revenues|3.7307|2005-07-28/ev_revenues|3.7564|2005-08-11/ev_revenues|3.7317|2005-08-25/ev_revenues|3.7188|2005-07-08/ev_free_cash_flow|-9.8075|2005-07-28/ev_free_cash_flow|-9.875|2005-08-11/ev_free_cash_flow|-9.8101|2005-08-25/ev_free_cash_flow|-9.7763|2005-07-08/ps_ratio|2.4275|2005-07-28/ps_ratio|2.4578|2005-08-11/ps_ratio|2.4275|2005-08-25/ps_ratio|2.4123|2005-07-08/pe_ratio|12.7389|2005-07-28/pe_ratio|12.8981|2005-08-11/pe_ratio|12.7389|2005-08-25/pe_ratio|12.6592|2005-07-08/price_to_book_value|2.2232|2005-07-28/price_to_book_value|2.2509|2005-08-11/price_to_book_value|2.2242|2005-08-25/price_to_book_value|2.2103|2005-07-08/peg_ratio|2.9495|2005-07-28/peg_ratio|2.9864|2005-08-11/peg_ratio|2.9495|2005-08-25/peg_ratio|2.9311|2005-07-08/dividend_yield|2.35|2005-07-28/dividend_yield|2.321|2005-08-11/dividend_yield|2.35|2005-08-25/dividend_yield|2.3648|2005-07-12/percent_of_shares_outstanding|0.079|2005-08-10/percent_of_shares_outstanding|0.017|2005-07-08/price|40|2005-07-28/price|40.5|2005-08-11/price|40|2005-08-25/price|39.75|2005-07-08/total_return_price|25.031|2005-07-28/total_return_price|25.3439|2005-08-11/total_return_price|25.031|2005-08-25/total_return_price|24.8746|2005-07-08/enterprise_value|227.426|2005-07-28/enterprise_value|228.9921|2005-08-11/enterprise_value|227.486|2005-08-25/enterprise_value|226.7026
russ2000_2_0136|CFFI|200509|35.338|30.039||24.486|10.228|613.459|1.165|596.35|489.786|58.66|54.017||3.6931|16.7585|-9.7087|0.2964|2.382|12.5|2.1825|2.8942|1.8166|2.4713|-2.4041|0.0191|3.3913|1.01|0.25|17.689||7.75|4.906|3.413|9.514|39.25|24.7222|225.1357|39.48|2005-10-06/ev_revenues|3.1573|2005-10-21/ev_revenues|3.1088|2005-11-04/ev_revenues|3.1331|2005-11-18/ev_revenues|3.1335|2005-10-06/ev_free_cash_flow|-89.8307|2005-10-21/ev_free_cash_flow|-88.4527|2005-11-04/ev_free_cash_flow|-89.1417|2005-11-18/ev_free_cash_flow|-89.1557|2005-10-06/ps_ratio|2.2527|2005-10-21/ps_ratio|2.1967|2005-11-04/ps_ratio|2.2247|2005-11-18/ps_ratio|2.2253|2005-10-06/pe_ratio|11.9275|2005-10-21/pe_ratio|11.6314|2005-11-04/pe_ratio|11.7795|2005-11-18/pe_ratio|11.7825|2005-10-06/price_to_book_value|2.1104|2005-10-21/price_to_book_value|2.058|2005-11-04/price_to_book_value|2.0842|2005-11-18/price_to_book_value|2.0848|2005-10-06/peg_ratio|1.0087|2005-10-21/peg_ratio|0.9837|2005-11-04/peg_ratio|0.9962|2005-11-18/peg_ratio|0.9965|2005-10-06/dividend_yield|2.4569|2005-10-21/dividend_yield|2.5195|2005-11-04/dividend_yield|2.4878|2005-11-18/dividend_yield|2.4872|2005-10-11/percent_of_shares_outstanding|0.0168|2005-11-10/percent_of_shares_outstanding|0.059|2005-10-06/price|39.48|2005-10-21/price|38.5|2005-11-04/price|38.99|2005-11-18/price|39|2005-10-06/total_return_price|24.8671|2005-10-21/total_return_price|24.2498|2005-11-04/total_return_price|24.5585|2005-11-18/total_return_price|24.5648|2005-10-06/enterprise_value|200.3224|2005-10-21/enterprise_value|197.2494|2005-11-04/enterprise_value|198.7859|2005-11-18/enterprise_value|198.8173
russ2000_2_0136|CFFI|200512|48.418|42.878||29.147|10.724|611.871|14.835|584.223|495.438|60.086|55.93||3.0545|15.0073|-86.9059|0.2633|2.134|11.2991|1.9992|0.9556|1.7028|2.6738|12.9449|0.1147|3.269|0.84|0.27|16.257||6.988|3.918|2.76|9.49|37.4|23.7234|193.8002|37.77|2006-01-13/ev_revenues|2.7669|2006-01-27/ev_revenues|2.8269|2006-02-10/ev_revenues|2.8513|2006-02-24/ev_revenues|2.8472|2006-01-13/ev_free_cash_flow|10.9708|2006-01-27/ev_free_cash_flow|11.2089|2006-02-10/ev_free_cash_flow|11.3056|2006-02-24/ev_free_cash_flow|11.2892|2006-01-13/ps_ratio|2.059|2006-01-27/ps_ratio|2.126|2006-02-10/ps_ratio|2.1533|2006-02-24/ps_ratio|2.1424|2006-01-13/pe_ratio|11.1746|2006-01-27/pe_ratio|11.5385|2006-02-10/pe_ratio|11.6864|2006-02-24/pe_ratio|11.6272|2006-01-13/price_to_book_value|1.9744|2006-01-27/price_to_book_value|2.0387|2006-02-10/price_to_book_value|2.0648|2006-02-24/price_to_book_value|2.0604|2006-01-13/peg_ratio|0.8822|2006-01-27/peg_ratio|0.9109|2006-02-10/peg_ratio|0.9226|2006-02-24/peg_ratio|0.9179|2006-01-13/dividend_yield|2.6476|2006-01-27/dividend_yield|2.5641|2006-02-10/dividend_yield|2.5316|2006-02-24/dividend_yield|2.5445|2006-01-10/percent_of_shares_outstanding|0.1319|2006-02-10/percent_of_shares_outstanding|0.0998|2006-01-13/price|37.77|2006-01-27/price|39|2006-02-10/price|39.5|2006-02-24/price|39.3|2006-01-13/total_return_price|23.9581|2006-01-27/total_return_price|24.7383|2006-02-10/total_return_price|25.0554|2006-02-24/total_return_price|24.9286|2006-01-13/enterprise_value|178.0678|2006-01-27/enterprise_value|181.9311|2006-02-10/enterprise_value|183.5016|2006-02-24/enterprise_value|183.2349
russ2000_2_0136|CFFI|200603|24.824|18.331||31.452|10.724|619.929|28.582|579.896|488.114|61.646|57.605||2.8814|19.5276|11.4251|0.3354|2.1805|11.8343|2.0971|0.9343|1.9301|2.575|9.6306|0.0223|3.2745|0.77|0.27|15.546||6.949|3.641|2.526|9.56|40|25.3726|185.44|39|2006-04-12/ev_revenues|3.424|2006-04-27/ev_revenues|3.4288|2006-05-11/ev_revenues|3.5442|2006-05-25/ev_revenues|3.4795|2006-04-12/ev_free_cash_flow|32.8044|2006-04-27/ev_free_cash_flow|32.8507|2006-05-11/ev_free_cash_flow|33.9562|2006-05-25/ev_free_cash_flow|33.3364|2006-04-12/ps_ratio|2.0336|2006-04-27/ps_ratio|2.0388|2006-05-11/ps_ratio|2.1634|2006-05-25/ps_ratio|2.0935|2006-04-12/pe_ratio|11.3372|2006-04-27/pe_ratio|11.3663|2006-05-11/pe_ratio|12.061|2006-05-25/pe_ratio|11.6715|2006-04-12/price_to_book_value|1.9949|2006-04-27/price_to_book_value|2|2006-05-11/price_to_book_value|2.1222|2006-05-25/price_to_book_value|2.0537|2006-04-12/peg_ratio|1.0009|2006-04-27/peg_ratio|1.0035|2006-05-11/peg_ratio|1.0648|2006-05-25/peg_ratio|1.0304|2006-04-12/dividend_yield|2.641|2006-04-27/dividend_yield|2.6343|2006-05-11/dividend_yield|2.4825|2006-05-25/dividend_yield|2.5654|2006-04-10/percent_of_shares_outstanding|0.0141|2006-05-10/percent_of_shares_outstanding|0.0594|2006-04-12/price|39|2006-04-27/price|39.1|2006-05-11/price|41.49|2006-05-25/price|40.15|2006-04-12/total_return_price|24.7383|2006-04-27/total_return_price|24.8017|2006-05-11/total_return_price|26.3177|2006-05-25/total_return_price|25.4677|2006-04-12/enterprise_value|223.6278|2006-04-27/enterprise_value|223.9431|2006-05-11/enterprise_value|231.4793|2006-05-25/enterprise_value|227.254
russ2000_2_0136|CFFI|200606|34.066|27.409||32.292|10.724|651.948|27.983|607.935|511.005|63.723|60.418||3.3801|17.6063|32.3835|0.3057|1.9861|11.0727|1.9483|0.9776|1.9355|2.8354|10.2544|0.041|3.2751|1.14|0.29|17.389||7.153|5.425|3.726|10.507|38.09|24.3373|220.7584|40.51|2006-07-13/ev_revenues|3.342|2006-07-27/ev_revenues|3.2355|2006-08-10/ev_revenues|3.1889|2006-08-24/ev_revenues|3.2384|2006-07-13/ev_free_cash_flow|5.4206|2006-07-27/ev_free_cash_flow|5.248|2006-08-10/ev_free_cash_flow|5.1723|2006-08-24/ev_free_cash_flow|5.2526|2006-07-13/ps_ratio|2.0003|2006-07-27/ps_ratio|1.8887|2006-08-10/ps_ratio|1.8393|2006-08-24/ps_ratio|1.8912|2006-07-13/pe_ratio|10.7739|2006-07-27/pe_ratio|10.1729|2006-08-10/pe_ratio|9.9069|2006-08-24/pe_ratio|10.1862|2006-07-13/price_to_book_value|2.0023|2006-07-27/price_to_book_value|1.8906|2006-08-10/price_to_book_value|1.8416|2006-08-24/price_to_book_value|1.8935|2006-07-13/peg_ratio|0.5456|2006-07-27/peg_ratio|0.5152|2006-08-10/peg_ratio|0.5017|2006-08-24/peg_ratio|0.5159|2006-07-13/dividend_yield|2.666|2006-07-27/dividend_yield|2.8235|2006-08-10/dividend_yield|2.8993|2006-08-24/dividend_yield|2.8198|2006-07-11/percent_of_shares_outstanding|0.0442|2006-08-10/percent_of_shares_outstanding|0.0188|2006-07-13/price|40.51|2006-07-27/price|38.25|2006-08-10/price|37.25|2006-08-24/price|38.3|2006-07-13/total_return_price|25.8836|2006-07-27/total_return_price|24.4395|2006-08-10/total_return_price|23.8006|2006-08-24/total_return_price|24.4715|2006-07-13/enterprise_value|223.5143|2006-07-27/enterprise_value|216.3962|2006-08-10/enterprise_value|213.2764|2006-08-24/enterprise_value|216.5843
russ2000_2_0136|CFFI|200609|25.573|18.798||32.211|10.724|644.232|29.358|598.368|499.131|66.543|62.616||3.3184|19.4348|5.3825|0.3315|1.9751|10.6383|1.9776|0.5388|1.9062|2.8|15.0283|0.0351|3.2636|0.95|0.29|17.107||7.486|4.548|3.112|9.918|40|25.7504|221.94|40.4412|2006-10-05/ev_revenues|3.5512|2006-10-19/ev_revenues|3.5965|2006-11-02/ev_revenues|3.5659|2006-11-17/ev_revenues|3.5326|2006-10-05/ev_free_cash_flow|11.547|2006-10-19/ev_free_cash_flow|11.6943|2006-11-02/ev_free_cash_flow|11.5947|2006-11-17/ev_free_cash_flow|11.4863|2006-10-05/ps_ratio|1.995|2006-10-19/ps_ratio|2.042|2006-11-02/ps_ratio|2.0102|2006-11-17/ps_ratio|1.9732|2006-10-05/pe_ratio|10.9301|2006-10-19/pe_ratio|11.1878|2006-11-02/pe_ratio|11.0135|2006-11-17/pe_ratio|10.8108|2006-10-05/price_to_book_value|1.9145|2006-10-19/price_to_book_value|1.9597|2006-11-02/price_to_book_value|1.9291|2006-11-17/price_to_book_value|1.8959|2006-10-05/peg_ratio|0.9277|2006-10-19/peg_ratio|0.9495|2006-11-02/peg_ratio|0.9347|2006-11-17/peg_ratio|0.9175|2006-10-05/dividend_yield|2.7695|2006-10-19/dividend_yield|2.7056|2006-11-02/dividend_yield|2.7485|2006-11-17/dividend_yield|2.8|2006-10-10/percent_of_shares_outstanding|0.0778|2006-11-10/percent_of_shares_outstanding|0.0289|2006-10-05/price|40.4412|2006-10-19/price|41.395|2006-11-02/price|40.75|2006-11-17/price|40|2006-10-05/total_return_price|26.0344|2006-10-19/total_return_price|26.6485|2006-11-02/total_return_price|26.2332|2006-11-17/total_return_price|25.7504|2006-10-05/enterprise_value|235.4429|2006-10-19/enterprise_value|238.4475|2006-11-02/enterprise_value|236.4156|2006-11-17/enterprise_value|234.205
russ2000_2_0136|CFFI|200612|35.031|28.506||33.189|10.724|666.462|24.687|625.119|532.835|68.006|64.402||3.5083|17.5654|11.4074|0.2901|1.9481|10.673|1.8717|0.9058|1.6919|2.9375|1.5266|0.0319|3.2639|0.85|0.31|17.47||7.419|3.945|2.765|10.14|39.49|25.4221|232.5965|40.5|2007-01-03/ev_revenues|3.1911|2007-01-17/ev_revenues|3.2137|2007-01-31/ev_revenues|3.2279|2007-02-14/ev_revenues|3.2736|2007-02-28/ev_revenues|3.3622|2007-01-03/ev_free_cash_flow|-225.8252|2007-01-17/ev_free_cash_flow|-227.4264|2007-01-31/ev_free_cash_flow|-228.4271|2007-02-14/ev_free_cash_flow|-231.6629|2007-02-28/ev_free_cash_flow|-237.9306|2007-01-03/ps_ratio|1.9612|2007-01-17/ps_ratio|1.9845|2007-01-31/ps_ratio|1.999|2007-02-14/ps_ratio|2.046|2007-02-28/ps_ratio|2.1331|2007-01-03/pe_ratio|10.9164|2007-01-17/pe_ratio|11.0458|2007-01-31/pe_ratio|11.1267|2007-02-14/pe_ratio|11.3881|2007-02-28/pe_ratio|11.8733|2007-01-03/price_to_book_value|1.8952|2007-01-17/price_to_book_value|1.9177|2007-01-31/price_to_book_value|1.9317|2007-02-14/price_to_book_value|1.9771|2007-02-28/price_to_book_value|2.065|2007-01-03/peg_ratio|1.1181|2007-01-17/peg_ratio|1.1314|2007-01-31/peg_ratio|1.1396|2007-02-14/peg_ratio|1.1664|2007-02-28/peg_ratio|1.2161|2007-01-03/dividend_yield|2.8642|2007-01-17/dividend_yield|2.8306|2007-01-31/dividend_yield|2.8101|2007-02-14/dividend_yield|2.7456|2007-02-28/dividend_yield|2.6334|2007-01-09/percent_of_shares_outstanding|0.0265|2007-02-12/percent_of_shares_outstanding|0.1401|2007-01-03/price|40.5|2007-01-17/price|40.98|2007-01-31/price|41.28|2007-02-14/price|42.25|2007-02-28/price|44.05|2007-01-03/total_return_price|26.0723|2007-01-17/total_return_price|26.3813|2007-01-31/total_return_price|26.5744|2007-02-14/total_return_price|27.1989|2007-02-28/total_return_price|28.3576|2007-01-03/enterprise_value|215.4372|2007-01-17/enterprise_value|216.9648|2007-01-31/enterprise_value|217.9195|2007-02-14/enterprise_value|221.0064|2007-02-28/enterprise_value|226.9858
russ2000_2_0136|CFFI|200703|38.702|32.272||33.777|10.724|670.764|23.598|628.453|532.767|65.015|61.888||3.4075|19.0081|-240.1028|0.3|2.1796|12.1321|2.1101|1.2426|1.8012|2.6661|3.6288|0.1961|3.2421|0.62|0.31|15.708||7.302|2.826|2.011|9.91|45.01|29.1772|230.0464|44.74|2007-04-11/ev_revenues|3.2982|2007-04-25/ev_revenues|3.1405|2007-05-09/ev_revenues|3.1309|2007-05-23/ev_revenues|3.2123|2007-04-04/ev_free_cash_flow|11.361|2007-04-18/ev_free_cash_flow|11.229|2007-05-02/ev_free_cash_flow|10.5466|2007-05-16/ev_free_cash_flow|11.0651|2007-05-30/ev_free_cash_flow|11.1224|2007-04-11/ps_ratio|2.156|2007-04-25/ps_ratio|1.9897|2007-05-09/ps_ratio|1.9796|2007-05-23/ps_ratio|2.0654|2007-04-11/pe_ratio|12.5674|2007-04-25/pe_ratio|11.5983|2007-05-09/pe_ratio|11.5393|2007-05-23/pe_ratio|12.0393|2007-04-11/price_to_book_value|2.1283|2007-04-25/price_to_book_value|1.9642|2007-05-09/price_to_book_value|1.9542|2007-05-23/price_to_book_value|2.0389|2007-04-11/peg_ratio|3.6027|2007-04-25/peg_ratio|3.3248|2007-05-09/peg_ratio|3.3079|2007-05-23/peg_ratio|3.4513|2007-04-11/dividend_yield|2.6822|2007-04-25/dividend_yield|2.9063|2007-05-09/dividend_yield|2.9211|2007-05-23/dividend_yield|2.7998|2007-04-10/percent_of_shares_outstanding|0.0611|2007-05-10/percent_of_shares_outstanding|0.0578|2007-04-11/price|44.74|2007-04-25/price|41.29|2007-05-09/price|41.08|2007-05-23/price|42.86|2007-04-11/total_return_price|29.0022|2007-04-25/total_return_price|26.7657|2007-05-09/total_return_price|26.6296|2007-05-23/total_return_price|27.7835|2007-04-11/enterprise_value|223.2029|2007-04-25/enterprise_value|212.5327|2007-05-09/enterprise_value|211.8832|2007-05-23/enterprise_value|217.3884
russ2000_2_0136|CFFI|200706|24.919|18.168||33.698|10.724|689.955|40.645|635.632|553.473|64.17|61.75||3.13|22.0002|10.879|0.3019|1.9787|11.5337|1.9532|3.3063|1.8821|2.9713|7.1921|0.0355|3.1851|0.77|0.31|17.403||7.903|3.53|2.462|10.241|41.06|26.8076|211.8214|41.99|2007-07-05/ev_revenues|3.4096|2007-07-23/ev_revenues|3.4109|2007-08-06/ev_revenues|3.2973|2007-08-20/ev_revenues|3.3243|2007-07-11/ev_free_cash_flow|9.4938|2007-07-30/ev_free_cash_flow|9.1297|2007-08-13/ev_free_cash_flow|9.4323|2007-08-27/ev_free_cash_flow|9.3256|2007-07-05/ps_ratio|2.0091|2007-07-23/ps_ratio|2.0105|2007-08-06/ps_ratio|1.89|2007-08-20/ps_ratio|1.9187|2007-07-05/pe_ratio|13.163|2007-07-23/pe_ratio|13.1724|2007-08-06/pe_ratio|12.3824|2007-08-20/pe_ratio|12.5705|2007-07-05/price_to_book_value|1.9975|2007-07-23/price_to_book_value|1.9989|2007-08-06/price_to_book_value|1.879|2007-08-20/price_to_book_value|1.9076|2007-07-05/peg_ratio||2007-07-23/peg_ratio||2007-08-06/peg_ratio||2007-08-20/peg_ratio||2007-07-05/dividend_yield|2.9055|2007-07-23/dividend_yield|2.9034|2007-08-06/dividend_yield|3.0886|2007-08-20/dividend_yield|3.0424|2007-07-10/percent_of_shares_outstanding|0.0358|2007-08-10/percent_of_shares_outstanding|0.076|2007-07-05/price|41.99|2007-07-23/price|42.02|2007-08-06/price|39.5|2007-08-20/price|40.1|2007-07-05/total_return_price|27.4148|2007-07-23/total_return_price|27.4344|2007-08-06/total_return_price|25.7891|2007-08-20/total_return_price|26.1808|2007-07-05/enterprise_value|230.7857|2007-07-23/enterprise_value|230.8773|2007-08-06/enterprise_value|223.1847|2007-08-20/enterprise_value|225.0163
russ2000_2_0136|CFFI|200709|21.74|11.741||33.289|10.724|709.819|68.115|629.125|534.155|64.338|61.525||3.4438|28.8834|9.5265|0.3553|2.0455|13.4013|2.0336||2.5027|2.9006|2.7895|0.0523|3.1346|0.73|0.31|17.182||7.793|3.185|2.284|10.736|42.75|28.1141|233.1056|42.01|2007-10-02/ev_revenues|4.0702|2007-10-17/ev_revenues|4.0698|2007-10-31/ev_revenues|4.092|2007-11-14/ev_revenues|3.9364|2007-11-28/ev_revenues|3.6961|2007-10-09/ev_free_cash_flow|9.176|2007-10-23/ev_free_cash_flow|9.1635|2007-11-06/ev_free_cash_flow|9.0856|2007-11-20/ev_free_cash_flow|8.4704|2007-10-02/ps_ratio|1.9878|2007-10-17/ps_ratio|1.9874|2007-10-31/ps_ratio|2.011|2007-11-14/ps_ratio|1.8454|2007-11-28/ps_ratio|1.5895|2007-10-02/pe_ratio|14.1448|2007-10-17/pe_ratio|14.1414|2007-10-31/pe_ratio|14.3098|2007-11-14/pe_ratio|13.1313|2007-11-28/pe_ratio|11.3104|2007-10-02/price_to_book_value|1.9667|2007-10-17/price_to_book_value|1.9662|2007-10-31/price_to_book_value|1.9896|2007-11-14/price_to_book_value|1.8258|2007-11-28/price_to_book_value|1.5726|2007-10-02/peg_ratio||2007-10-17/peg_ratio||2007-10-31/peg_ratio||2007-11-14/peg_ratio||2007-11-28/peg_ratio||2007-10-02/dividend_yield|2.9517|2007-10-17/dividend_yield|2.9524|2007-10-31/dividend_yield|2.9176|2007-11-14/dividend_yield|3.1795|2007-11-28/dividend_yield|3.6914|2007-10-10/percent_of_shares_outstanding|0.0556|2007-10-26/percent_of_shares_outstanding|0.0359|2007-11-09/percent_of_shares_outstanding|0.036|2007-11-27/percent_of_shares_outstanding|0.0195|2007-10-02/price|42.01|2007-10-17/price|42|2007-10-31/price|42.5|2007-11-14/price|39|2007-11-28/price|33.592|2007-10-02/total_return_price|27.6275|2007-10-17/total_return_price|27.6209|2007-10-31/total_return_price|27.9497|2007-11-14/total_return_price|25.648|2007-11-28/total_return_price|22.0915|2007-10-02/enterprise_value|275.8111|2007-10-17/enterprise_value|275.781|2007-10-31/enterprise_value|277.287|2007-11-14/enterprise_value|266.745|2007-11-28/enterprise_value|250.4561
russ2000_2_0136|CFFI|200712|21.719|11.434||32.854|10.724|720.372|24.083|681.65|527.571|65.224|62.048||3.6093|30.1924|8.0959|0.3259|1.4972|10.6532|1.4812||2.6991|3.9191|1.9412|0.1813|3.0949|0.56|0.31|17.032||7.789|2.283|1.723|10.56|31.64|21.0002|244.5767|30.6401|2008-01-09/ev_revenues|3.8204|2008-01-23/ev_revenues|3.8276|2008-02-06/ev_revenues|3.8676|2008-02-20/ev_revenues|3.7948|2008-01-02/ev_free_cash_flow|8.2749|2008-01-16/ev_free_cash_flow|8.1846|2008-01-30/ev_free_cash_flow|8.2221|2008-02-13/ev_free_cash_flow|8.1559|2008-02-28/ev_free_cash_flow|8.1482|2008-01-09/ps_ratio|1.44|2008-01-23/ps_ratio|1.4476|2008-02-06/ps_ratio|1.4894|2008-02-20/ps_ratio|1.4132|2008-01-09/pe_ratio|11.4329|2008-01-23/pe_ratio|11.4925|2008-02-06/pe_ratio|11.8246|2008-02-20/pe_ratio|11.2201|2008-01-09/price_to_book_value|1.4197|2008-01-23/price_to_book_value|1.4271|2008-02-06/price_to_book_value|1.4683|2008-02-20/price_to_book_value|1.3933|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|4.047|2008-01-23/dividend_yield|4.026|2008-02-06/dividend_yield|3.9129|2008-02-20/dividend_yield|4.1237|2008-01-15/percent_of_shares_outstanding|0.2128|2008-01-31/percent_of_shares_outstanding|0.1966|2008-02-15/percent_of_shares_outstanding|0.1903|2008-02-29/percent_of_shares_outstanding|0.185|2008-01-09/price|30.6401|2008-01-23/price|30.8|2008-02-06/price|31.69|2008-02-20/price|30.07|2008-01-09/total_return_price|20.3366|2008-01-23/total_return_price|20.4427|2008-02-06/total_return_price|21.0334|2008-02-20/total_return_price|19.9582|2008-01-09/enterprise_value|257.2104|2008-01-23/enterprise_value|257.6937|2008-02-06/enterprise_value|260.3833|2008-02-20/enterprise_value|255.4875
russ2000_2_0136|CFFI|200803|22.042|12.214||32.274|10.724|728.475|23.315|689.407|533.989|66.075|62.54||3.6121|31.3944|7.9092|0.312|1.222|9.7015|1.2047||2.6738|4.7692|-5.8854|0.1945|3.0393|0.47|0.31|16.273||7.585|1.823|1.428|10.205|26|17.2568|243.1876|27.51|2008-04-07/ev_revenues|3.6478|2008-04-21/ev_revenues|3.7454|2008-05-06/ev_revenues|3.7574|2008-05-23/ev_revenues|3.6546|2008-04-10/ev_free_cash_flow|9.2433|2008-04-29/ev_free_cash_flow|9.3311|2008-05-14/ev_free_cash_flow|9.2447|2008-05-30/ev_free_cash_flow|9.3595|2008-04-07/ps_ratio|1.2616|2008-04-21/ps_ratio|1.3621|2008-05-06/ps_ratio|1.3744|2008-05-23/ps_ratio|1.2685|2008-04-07/pe_ratio|10.8735|2008-04-21/pe_ratio|11.7391|2008-05-06/pe_ratio|11.8458|2008-05-23/pe_ratio|10.9328|2008-04-07/price_to_book_value|1.2591|2008-04-21/price_to_book_value|1.3593|2008-05-06/price_to_book_value|1.3717|2008-05-23/price_to_book_value|1.2661|2008-04-07/peg_ratio||2008-04-21/peg_ratio||2008-05-06/peg_ratio||2008-05-23/peg_ratio||2008-04-07/dividend_yield|4.5075|2008-04-21/dividend_yield|4.1751|2008-05-06/dividend_yield|4.1375|2008-05-23/dividend_yield|4.483|2008-04-15/percent_of_shares_outstanding|0.2163|2008-04-30/percent_of_shares_outstanding|0.1907|2008-05-15/percent_of_shares_outstanding|0.185|2008-05-30/percent_of_shares_outstanding|0.1869|2008-04-07/price|27.51|2008-04-21/price|29.7|2008-05-06/price|29.97|2008-05-23/price|27.66|2008-04-07/total_return_price|18.2591|2008-04-21/total_return_price|19.7126|2008-05-06/total_return_price|19.8918|2008-05-23/total_return_price|18.3586|2008-04-07/enterprise_value|247.6497|2008-04-21/enterprise_value|254.2727|2008-05-06/enterprise_value|255.0893|2008-05-23/enterprise_value|248.1089
russ2000_2_0136|CFFI|200806|27.384|12.089||31.893|10.724|779.829|51.17|716.204|549.744|65.501|63.018||3.4692|39.8778|10.702|0.3232|1.0777|9.2885|1.0756||3.2928|5.2766|-19.9401|0.181|3.0715|0.46|0.31|17.728||7.623|1.83|1.417|10.546|23.5|15.7787|235.5274|22.55|2008-07-08/ev_revenues|3.9856|2008-07-22/ev_revenues|3.8693|2008-08-05/ev_revenues|3.9841|2008-08-19/ev_revenues|3.9174|2008-07-15/ev_free_cash_flow|10.3462|2008-07-30/ev_free_cash_flow|10.4351|2008-08-13/ev_free_cash_flow|10.6314|2008-08-27/ev_free_cash_flow|10.6943|2008-07-08/ps_ratio|1.0198|2008-07-22/ps_ratio|0.9013|2008-08-05/ps_ratio|1.0176|2008-08-19/ps_ratio|0.9497|2008-07-08/pe_ratio|10.1577|2008-07-22/pe_ratio|8.9775|2008-08-05/pe_ratio|10.1351|2008-08-19/pe_ratio|9.4595|2008-07-08/price_to_book_value|1.0425|2008-07-22/price_to_book_value|0.9214|2008-08-05/price_to_book_value|1.0409|2008-08-19/price_to_book_value|0.9715|2008-07-08/peg_ratio||2008-07-22/peg_ratio||2008-08-05/peg_ratio||2008-08-19/peg_ratio||2008-07-08/dividend_yield|5.4989|2008-07-22/dividend_yield|6.2218|2008-08-05/dividend_yield|5.5111|2008-08-19/dividend_yield|5.9048|2008-07-15/percent_of_shares_outstanding|0.3252|2008-07-31/percent_of_shares_outstanding|0.3728|2008-08-15/percent_of_shares_outstanding|0.359|2008-08-29/percent_of_shares_outstanding|0.3217|2008-07-08/price|22.55|2008-07-22/price|19.93|2008-08-05/price|22.5|2008-08-19/price|21|2008-07-08/total_return_price|15.1408|2008-07-22/total_return_price|13.3817|2008-08-05/total_return_price|15.1073|2008-08-19/total_return_price|14.1001|2008-07-08/enterprise_value|271.8799|2008-07-22/enterprise_value|263.946|2008-08-05/enterprise_value|271.7735|2008-08-19/enterprise_value|267.2282
russ2000_2_0136|CFFI|200809|19.763|10.077||31.35|10.724|782.089|48.836|719.327|551.858|64.385|62.378||3.8335|54.6988|10.7038|0.3145|0.9015|12.8931|0.9649||3.3264|6.0488|-23.8106|0.2163|3.0093|0.1|0.31|18.412||7.823|0.933|0.299|11.067|20.5|13.7644|266.2193|21.926|2008-10-14/ev_revenues|3.8958|2008-10-28/ev_revenues|3.7572|2008-11-11/ev_revenues|3.7502|2008-11-25/ev_revenues|3.7026|2008-10-08/ev_free_cash_flow|22.4035|2008-10-22/ev_free_cash_flow|22.3387|2008-11-05/ev_free_cash_flow|22.4684|2008-11-19/ev_free_cash_flow|21.9391|2008-10-14/ps_ratio|0.9642|2008-10-28/ps_ratio|0.8245|2008-11-11/ps_ratio|0.8175|2008-11-25/ps_ratio|0.7695|2008-10-14/pe_ratio|13.7899|2008-10-28/pe_ratio|11.7925|2008-11-11/pe_ratio|11.6918|2008-11-25/pe_ratio|11.0063|2008-10-14/price_to_book_value|1.0321|2008-10-28/price_to_book_value|0.8826|2008-11-11/price_to_book_value|0.875|2008-11-25/price_to_book_value|0.8237|2008-10-14/peg_ratio||2008-10-28/peg_ratio||2008-11-11/peg_ratio||2008-11-25/peg_ratio||2008-10-14/dividend_yield|5.6554|2008-10-28/dividend_yield|6.6133|2008-11-11/dividend_yield|6.6703|2008-11-25/dividend_yield|7.0857|2008-10-15/percent_of_shares_outstanding|0.012|2008-10-31/percent_of_shares_outstanding|0.0104|2008-11-14/percent_of_shares_outstanding|0.0104|2008-11-28/percent_of_shares_outstanding|0.0105|2008-10-14/price|21.926|2008-10-28/price|18.75|2008-11-11/price|18.59|2008-11-25/price|17.5|2008-10-14/total_return_price|14.7219|2008-10-28/total_return_price|12.5894|2008-11-11/total_return_price|12.4819|2008-11-25/total_return_price|11.7501|2008-10-14/enterprise_value|270.5409|2008-10-28/enterprise_value|260.9158|2008-11-11/enterprise_value|260.4309|2008-11-25/enterprise_value|257.1275
russ2000_2_0136|CFFI|200812|14.984|9.888||31.131|10.724|790.8|57.945|693.541|550.725|64.857|62.361||3.5931|56.6095|21.3579|0.2766|0.6592|9.4277|0.7056||3.0658|8.2722|-7.8908|0.0607|3.1505|0.33|0.31|17.046||4.693|0.212|1.037|10.917|14.99|10.2345|249.5207|17.46|2009-01-06/ev_revenues|3.4821|2009-01-20/ev_revenues|3.3766|2009-02-03/ev_revenues|3.3369|2009-02-17/ev_revenues|3.3748|2009-01-02/ev_free_cash_flow|11.7446|2009-01-16/ev_free_cash_flow|11.6627|2009-01-30/ev_free_cash_flow|11.5139|2009-02-13/ev_free_cash_flow|11.6106|2009-02-27/ev_free_cash_flow|11.028|2009-01-06/ps_ratio|0.7711|2009-01-20/ps_ratio|0.6642|2009-02-03/ps_ratio|0.624|2009-02-17/ps_ratio|0.6625|2009-01-06/pe_ratio|12.8382|2009-01-20/pe_ratio|11.0588|2009-02-03/pe_ratio|10.3897|2009-02-17/pe_ratio|11.0294|2009-01-06/price_to_book_value|0.8159|2009-01-20/price_to_book_value|0.7028|2009-02-03/price_to_book_value|0.6603|2009-02-17/price_to_book_value|0.7009|2009-01-06/peg_ratio||2009-01-20/peg_ratio||2009-02-03/peg_ratio||2009-02-17/peg_ratio||2009-01-06/dividend_yield|7.1019|2009-01-20/dividend_yield|8.2447|2009-02-03/dividend_yield|8.7757|2009-02-17/dividend_yield|8.2667|2009-01-15/percent_of_shares_outstanding|0.0343|2009-01-30/percent_of_shares_outstanding|0.0041|2009-02-13/percent_of_shares_outstanding|0.0089|2009-02-27/percent_of_shares_outstanding|0.006|2009-01-06/price|17.46|2009-01-20/price|15.04|2009-02-03/price|14.13|2009-02-17/price|15|2009-01-06/total_return_price|11.9208|2009-01-20/total_return_price|10.2686|2009-02-03/total_return_price|9.6473|2009-02-17/total_return_price|10.2413|2009-01-06/enterprise_value|241.8663|2009-01-20/enterprise_value|234.5322|2009-02-03/enterprise_value|231.7744|2009-02-17/enterprise_value|234.411
russ2000_2_0136|CFFI|200903|33.125|28.287||30.652|10.724|807.301|46.861|714.983|581.614|85.552|62.794||3.3112|45.5406|11.3341|0.2173|0.5741|9.9265|0.6328||2.0847|9.5385|7.9407|0.0093|3.0388|0.41|0.31|20.493||8.916|1.907|1.508|11.252|13.5|9.2171|229.9906|16.5|2009-04-01/ev_revenues|2.7183|2009-04-15/ev_revenues|2.6151|2009-04-29/ev_revenues|2.6362|2009-05-14/ev_revenues|2.697|2009-05-28/ev_revenues|2.6979|2009-04-14/ev_free_cash_flow|-211.6895|2009-04-28/ev_free_cash_flow|-211.3612|2009-05-12/ev_free_cash_flow|-214.6613|2009-05-26/ev_free_cash_flow|-208.9477|2009-04-09/ps_ratio|0.5933|2009-04-23/ps_ratio|0.6765|2009-05-07/ps_ratio|0.6661|2009-05-21/ps_ratio|0.6661|2009-04-01/pe_ratio|12.6923|2009-04-15/pe_ratio|10.7692|2009-04-29/pe_ratio|11.1616|2009-05-14/pe_ratio|12.2923|2009-05-28/pe_ratio|12.3077|2009-04-01/price_to_book_value|0.5863|2009-04-15/price_to_book_value|0.4975|2009-04-17/price_to_book_value|0.4562|2009-05-04/price_to_book_value|0.5405|2009-05-18/price_to_book_value|0.5687|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-14/peg_ratio||2009-05-28/peg_ratio||2009-04-09/dividend_yield|8.7018|2009-04-23/dividend_yield|7.6308|2009-05-07/dividend_yield|7.75|2009-05-21/dividend_yield|7.75|2009-04-15/percent_of_shares_outstanding|0.004|2009-04-30/percent_of_shares_outstanding|0.0027|2009-05-15/percent_of_shares_outstanding|0.0159|2009-05-29/percent_of_shares_outstanding|0.0029|2009-04-01/price|16.5|2009-04-15/price|14|2009-04-29/price|14.5101|2009-05-14/price|15.98|2009-05-28/price|16|2009-04-01/total_return_price|11.2654|2009-04-15/total_return_price|9.5585|2009-04-29/total_return_price|9.9068|2009-05-14/total_return_price|10.9104|2009-05-28/total_return_price|10.924|2009-04-01/enterprise_value|200.2804|2009-04-15/enterprise_value|192.6806|2009-04-29/enterprise_value|194.2313|2009-05-14/enterprise_value|198.7156|2009-05-28/enterprise_value|198.7764
russ2000_2_0136|CFFI|200906|15.753|10.631||30.206|10.724|793.129|41.342|714.482|581.199|86.293|63.499||2.7334|46.2466|-210.7535|0.2416|0.7373|12.9692|0.5421||2.0026|6.6629|8.717|0.0061|3.0422|0.48|0.25|22.095||9.395|2.39|1.75|12.137|16.86|11.6993|201.3916|16.995|2009-07-10/ev_revenues|2.7415|2009-07-24/ev_revenues|2.6481|2009-08-07/ev_revenues|2.8154|2009-08-21/ev_revenues|2.8158|2009-07-09/ev_free_cash_flow|932.9037|2009-07-23/ev_free_cash_flow|900.622|2009-08-06/ev_free_cash_flow|949.3739|2009-08-20/ev_free_cash_flow|919.991|2009-07-02/ps_ratio|0.7254|2009-07-17/ps_ratio|0.5882|2009-07-31/ps_ratio|0.7352|2009-08-17/ps_ratio|0.7046|2009-08-31/ps_ratio|0.7175|2009-07-10/pe_ratio|12.875|2009-07-24/pe_ratio|11.0606|2009-08-07/pe_ratio|14.3106|2009-08-21/pe_ratio|14.3182|2009-07-01/price_to_book_value|0.6254|2009-07-15/price_to_book_value|0.5132|2009-07-29/price_to_book_value|0.6765|2009-08-12/price_to_book_value|0.6349|2009-08-27/price_to_book_value|0.6106|2009-07-10/peg_ratio||2009-07-24/peg_ratio||2009-08-07/peg_ratio||2009-08-21/peg_ratio||2009-07-02/dividend_yield|6.3784|2009-07-17/dividend_yield|7.8667|2009-07-31/dividend_yield|6.2933|2009-08-17/dividend_yield|6.5665|2009-08-31/dividend_yield|6.4481|2009-07-15/percent_of_shares_outstanding|0|2009-07-31/percent_of_shares_outstanding|0.0392|2009-08-14/percent_of_shares_outstanding|0.023|2009-08-31/percent_of_shares_outstanding|0.0033|2009-07-10/price|16.995|2009-07-24/price|14.6|2009-08-07/price|18.89|2009-08-21/price|18.9|2009-07-10/total_return_price|11.793|2009-07-24/total_return_price|10.1311|2009-08-07/total_return_price|13.1079|2009-08-21/total_return_price|13.1149|2009-07-10/enterprise_value|213.9637|2009-07-24/enterprise_value|206.674|2009-08-07/enterprise_value|219.7315|2009-08-21/enterprise_value|219.7619
russ2000_2_0136|CFFI|200909|12.387|7.202||29.882|10.724|785.397|44.638|704.117|575.405|89.519|64.111||2.806|36.3359|916.0382|0.2472|0.6528|14.1288|0.5721||1.9177|6.7267|24.0864|0.0118|3.0473|0.45|0.25|21.458||8.357|2.374|1.658|12.898|18.65|12.9414|219.001|18.12|2009-10-02/ev_revenues|2.7095|2009-10-16/ev_revenues|2.761|2009-10-30/ev_revenues|2.815|2009-11-13/ev_revenues|2.726|2009-11-30/ev_revenues|2.7016|2009-10-08/ev_free_cash_flow|12.4729|2009-10-22/ev_free_cash_flow|12.502|2009-11-05/ev_free_cash_flow|12.4099|2009-11-19/ev_free_cash_flow|12.2262|2009-10-13/ps_ratio|0.7575|2009-10-27/ps_ratio|0.67|2009-11-10/ps_ratio|0.7003|2009-11-24/ps_ratio|0.6441|2009-10-02/pe_ratio|10.8503|2009-10-16/pe_ratio|11.6707|2009-10-30/pe_ratio|12.5329|2009-11-13/pe_ratio|11.1078|2009-11-30/pe_ratio|10.7186|2009-10-08/price_to_book_value|0.659|2009-10-22/price_to_book_value|0.6649|2009-11-05/price_to_book_value|0.6464|2009-11-19/price_to_book_value|0.6097|2009-10-02/peg_ratio|2.1565|2009-10-16/peg_ratio|2.3195|2009-10-30/peg_ratio|2.4909|2009-11-13/peg_ratio|2.2077|2009-11-30/peg_ratio|2.1303|2009-10-13/dividend_yield|5.5972|2009-10-27/dividend_yield|6.3277|2009-11-10/dividend_yield|6.0541|2009-11-24/dividend_yield|6.5824|2009-10-15/percent_of_shares_outstanding|0.0267|2009-10-30/percent_of_shares_outstanding|0|2009-11-13/percent_of_shares_outstanding|0.0171|2009-11-30/percent_of_shares_outstanding|0.0054|2009-10-02/price|18.12|2009-10-16/price|19.49|2009-10-30/price|20.93|2009-11-13/price|18.55|2009-11-30/price|17.9|2009-10-02/total_return_price|12.5736|2009-10-16/total_return_price|13.5243|2009-10-30/total_return_price|14.5235|2009-11-13/total_return_price|12.872|2009-11-30/total_return_price|12.421|2009-10-02/enterprise_value|219.7191|2009-10-16/enterprise_value|223.8917|2009-10-30/enterprise_value|228.2775|2009-11-13/enterprise_value|221.0566|2009-11-30/enterprise_value|219.0759
russ2000_2_0136|CFFI|200912|43.469|38.061||29.49|10.724|799.554|12.651|745.76|606.63|88.856|63.669||2.7431|30.8464|12.29|0.1919|0.7192|11.38|0.6224|2.2618|1.6901|5.5789|27.5248|0.0083|3.0657|0.1|0.25|22.155||8.45|0.8|0.61|13.225|19.0046|13.3587|222.4418|21.36|2010-01-11/ev_revenues|2.0614|2010-01-25/ev_revenues|1.9945|2010-02-08/ev_revenues|2.013|2010-02-22/ev_revenues|2.0123|2010-01-04/ev_free_cash_flow|5.5363|2010-01-19/ev_free_cash_flow|5.5441|2010-02-02/ev_free_cash_flow|5.5725|2010-02-16/ev_free_cash_flow|5.5451|2010-01-05/ps_ratio|0.6776|2010-01-19/ps_ratio|0.7147|2010-02-02/ps_ratio|0.725|2010-02-16/ps_ratio|0.7151|2010-01-11/pe_ratio|14.8333|2010-01-25/pe_ratio|13.5278|2010-02-08/pe_ratio|13.8889|2010-02-22/pe_ratio|13.875|2010-01-04/price_to_book_value|0.695|2010-01-19/price_to_book_value|0.6977|2010-02-02/price_to_book_value|0.7078|2010-02-16/price_to_book_value|0.6981|2010-01-11/peg_ratio|2.5217|2010-01-25/peg_ratio|2.2997|2010-02-08/peg_ratio|2.3611|2010-02-22/peg_ratio|2.3588|2010-01-05/dividend_yield|5.5324|2010-01-19/dividend_yield|5.2449|2010-02-02/dividend_yield|5.1707|2010-02-16/dividend_yield|5.2423|2010-01-15/percent_of_shares_outstanding|0.054|2010-01-29/percent_of_shares_outstanding|0.0292|2010-02-12/percent_of_shares_outstanding|0.0575|2010-02-26/percent_of_shares_outstanding|0.0267|2010-01-11/price|21.36|2010-01-25/price|19.48|2010-02-08/price|20|2010-02-22/price|19.98|2010-01-11/total_return_price|15.0144|2010-01-25/total_return_price|13.6929|2010-02-08/total_return_price|14.0584|2010-02-22/total_return_price|14.0443|2010-01-11/enterprise_value|177.6971|2010-01-25/enterprise_value|171.9298|2010-02-08/enterprise_value|173.525|2010-02-22/enterprise_value|173.4636
russ2000_2_0136|CFFI|201003|15.419|10.142||29.438|10.724|780.691|19.534|722.171|602.63|90.085|64.343||1.988|32.6614|5.5656|0.2156|0.7207|13.3681|0.7053|2.2726|1.5257|4.9068|25.4177|0.0398|3.0987|0.47|0.25|19.098||7.9|2.306|1.73|13.216|19.25|13.7003|171.3686|20|2010-04-08/ev_revenues|2.227|2010-04-22/ev_revenues|2.2814|2010-05-06/ev_revenues|2.2472|2010-05-20/ev_revenues|2.223|2010-04-13/ev_free_cash_flow|4.7579|2010-04-27/ev_free_cash_flow|4.8214|2010-05-11/ev_free_cash_flow|4.6953|2010-05-25/ev_free_cash_flow|4.5519|2010-04-13/ps_ratio|0.7398|2010-04-27/ps_ratio|0.7696|2010-05-11/ps_ratio|0.7084|2010-05-25/ps_ratio|0.6412|2010-04-08/pe_ratio|13.3333|2010-04-22/pe_ratio|14.3333|2010-05-06/pe_ratio|13.6667|2010-05-20/pe_ratio|13.2233|2010-04-13/price_to_book_value|0.6992|2010-04-27/price_to_book_value|0.7274|2010-05-11/price_to_book_value|0.6714|2010-05-25/price_to_book_value|0.6077|2010-04-08/peg_ratio|0.8667|2010-04-22/peg_ratio|0.9317|2010-05-06/peg_ratio|0.8883|2010-05-20/peg_ratio|0.8595|2010-04-13/dividend_yield|4.8828|2010-04-27/dividend_yield|4.6937|2010-05-11/dividend_yield|5.0994|2010-05-25/dividend_yield|5.6338|2010-04-15/percent_of_shares_outstanding|0.0333|2010-04-30/percent_of_shares_outstanding|0.051|2010-05-14/percent_of_shares_outstanding|0.0319|2010-05-28/percent_of_shares_outstanding|0.0218|2010-04-08/price|20|2010-04-22/price|21.5|2010-05-06/price|20.5|2010-05-20/price|19.835|2010-04-08/total_return_price|14.2341|2010-04-22/total_return_price|15.3017|2010-05-06/total_return_price|14.59|2010-05-20/total_return_price|14.1167|2010-04-08/enterprise_value|188.86|2010-04-22/enterprise_value|193.4732|2010-05-06/enterprise_value|190.5761|2010-05-20/enterprise_value|188.5251
russ2000_2_0136|CFFI|201006|19.247|14.088||29.626|10.724|813.564|33.134|739.608|614.645|90.54|64.701||2.1221|36.5727|4.5026|0.219|0.6181|11.3733|0.5858|0.7393|1.7281|5.8445|13.4295|0.0322|3.1026|0.36|0.25|21.238||8.763|1.732|1.417|14.044|17.06|12.301|179.9665|18.2|2010-07-01/ev_revenues|2.3664|2010-07-16/ev_revenues|2.3901|2010-07-30/ev_revenues|2.4143|2010-08-13/ev_revenues|2.3591|2010-08-30/ev_revenues|2.3767|2010-07-08/ev_free_cash_flow|10.2097|2010-07-22/ev_free_cash_flow|10.1783|2010-08-05/ev_free_cash_flow|10.2489|2010-08-24/ev_free_cash_flow|10.0246|2010-07-08/ps_ratio|0.6968|2010-07-22/ps_ratio|0.6894|2010-08-05/ps_ratio|0.7059|2010-08-24/ps_ratio|0.6535|2010-07-01/pe_ratio|13.1884|2010-07-16/pe_ratio|13.6536|2010-07-30/pe_ratio|14.1304|2010-08-13/pe_ratio|13.0435|2010-08-30/pe_ratio|13.3913|2010-07-08/price_to_book_value|0.6484|2010-07-22/price_to_book_value|0.6416|2010-08-05/price_to_book_value|0.6569|2010-08-24/price_to_book_value|0.6081|2010-07-01/peg_ratio|2.9014|2010-07-16/peg_ratio|3.0038|2010-07-30/peg_ratio|3.1087|2010-08-13/peg_ratio|2.8696|2010-08-30/peg_ratio|2.9461|2010-07-08/dividend_yield|5.2632|2010-07-22/dividend_yield|5.3191|2010-08-05/dividend_yield|5.1948|2010-08-24/dividend_yield|5.6117|2010-07-15/percent_of_shares_outstanding|0.0178|2010-07-30/percent_of_shares_outstanding|0.0575|2010-08-13/percent_of_shares_outstanding|0.0306|2010-08-31/percent_of_shares_outstanding|0.0203|2010-07-01/price|18.2|2010-07-16/price|18.842|2010-07-30/price|19.5|2010-08-13/price|18|2010-08-30/price|18.48|2010-07-01/total_return_price|13.123|2010-07-16/total_return_price|13.586|2010-07-30/total_return_price|14.0604|2010-08-13/total_return_price|12.9788|2010-08-30/total_return_price|13.3249|2010-07-01/enterprise_value|198.6594|2010-07-16/enterprise_value|200.643|2010-07-30/enterprise_value|202.6761|2010-08-13/enterprise_value|198.0414|2010-08-30/enterprise_value|199.5245
russ2000_2_0136|CFFI|201009|14.893|9.882||29.587|10.724|817.786|24.558|746.94|621.493|94.007|66.241||2.372|30.8902|10.0764|0.2149|0.6656|13.2971|0.6194|2.9254|1.5817|5.5096|13.8642|0.013|3.097|0.74|0.25|22.226||8.811|3.703|2.586|14.402|18.35|13.4187|199.1228|18.07|2010-10-11/ev_revenues|2.2979|2010-10-25/ev_revenues|2.3136|2010-11-08/ev_revenues|2.3774|2010-11-22/ev_revenues|2.3752|2010-10-05/ev_free_cash_flow|-118.4909|2010-10-19/ev_free_cash_flow|-119.1667|2010-11-02/ev_free_cash_flow|-119.8614|2010-11-16/ev_free_cash_flow|-123.2596|2010-11-30/ev_free_cash_flow|-122.3396|2010-10-05/ps_ratio|0.6622|2010-10-19/ps_ratio|0.6754|2010-11-02/ps_ratio|0.6889|2010-11-16/ps_ratio|0.7549|2010-11-30/ps_ratio|0.737|2010-10-11/pe_ratio|10.8204|2010-10-25/pe_ratio|11.0778|2010-11-08/pe_ratio|12.1257|2010-11-22/pe_ratio|12.0898|2010-10-05/price_to_book_value|0.5963|2010-10-19/price_to_book_value|0.6081|2010-11-02/price_to_book_value|0.6203|2010-11-16/price_to_book_value|0.6797|2010-11-30/price_to_book_value|0.6636|2010-10-11/peg_ratio||2010-10-25/peg_ratio||2010-11-08/peg_ratio||2010-11-22/peg_ratio||2010-10-05/dividend_yield|5.5096|2010-10-19/dividend_yield|5.4025|2010-11-02/dividend_yield|5.2966|2010-11-16/dividend_yield|4.8333|2010-11-30/dividend_yield|4.9505|2010-10-15/percent_of_shares_outstanding|0.0754|2010-10-29/percent_of_shares_outstanding|0.1037|2010-11-15/percent_of_shares_outstanding|0.1061|2010-11-30/percent_of_shares_outstanding|0.0925|2010-10-11/price|18.07|2010-10-25/price|18.5|2010-11-08/price|20.25|2010-11-22/price|20.19|2010-10-11/total_return_price|13.2139|2010-10-25/total_return_price|13.5283|2010-11-08/total_return_price|14.8081|2010-11-22/total_return_price|14.7642|2010-10-11/enterprise_value|194.6704|2010-10-25/enterprise_value|195.9984|2010-11-08/enterprise_value|201.4031|2010-11-22/enterprise_value|201.2178
russ2000_2_0136|CFFI|201012|14.753|9.68||28.743|10.724|811.36|11.778|758.036|625.134|92.757|67.542||2.4412|25.0832|-127.1271|0.225|0.8301|13.1737|0.7474||1.5469|4.3956|12.5878|0.1155|3.1155|0.67|0.25|23.751||12.37|3.318|2.377|14.951|22|16.2849|206.8078|22.71|2011-01-03/ev_revenues|2.3713|2011-01-18/ev_revenues|2.389|2011-02-01/ev_revenues|2.4179|2011-02-15/ev_revenues|2.3814|2011-01-12/ev_free_cash_flow|-14.0773|2011-01-26/ev_free_cash_flow|-14.2166|2011-02-10/ev_free_cash_flow|-13.9594|2011-02-25/ev_free_cash_flow|-14.0672|2011-01-12/ps_ratio|0.818|2011-01-26/ps_ratio|0.8414|2011-02-10/ps_ratio|0.7982|2011-02-25/ps_ratio|0.8144|2011-01-03/pe_ratio|10.1384|2011-01-18/pe_ratio|10.3571|2011-02-01/pe_ratio|10.7143|2011-02-15/pe_ratio|10.2634|2011-01-12/price_to_book_value|0.7648|2011-01-26/price_to_book_value|0.7866|2011-02-10/price_to_book_value|0.7463|2011-02-25/price_to_book_value|0.7632|2011-01-03/peg_ratio|0.1825|2011-01-18/peg_ratio|0.1864|2011-02-01/peg_ratio|0.1929|2011-02-15/peg_ratio|0.1847|2011-01-12/dividend_yield|4.3956|2011-01-26/dividend_yield|4.2735|2011-02-10/dividend_yield|4.5045|2011-02-25/dividend_yield|4.415|2011-01-14/percent_of_shares_outstanding|0.111|2011-01-31/percent_of_shares_outstanding|0.0995|2011-02-15/percent_of_shares_outstanding|0.0829|2011-02-28/percent_of_shares_outstanding|0.0876|2011-01-03/price|22.71|2011-01-18/price|23.2|2011-02-01/price|24|2011-02-15/price|22.99|2011-01-03/total_return_price|16.8105|2011-01-18/total_return_price|17.1732|2011-02-01/total_return_price|17.7654|2011-02-15/total_return_price|17.0177|2011-01-03/enterprise_value|204.6721|2011-01-18/enterprise_value|206.1999|2011-02-01/enterprise_value|208.6944|2011-02-15/enterprise_value|205.5451
russ2000_2_0136|CFFI|201103|49.419|44.329||28.764|10.724|811.566|6.709|762.692|630.008|95.415|69.441||2.3797|17.7266|-13.962|0.1827|0.7968|10.2188|0.7467|0.1839|1.4484|4.5126|7.6899|0.0823|3.1672|0.85|0.25|21.025||8.492|4.256|2.969|14.568|22.89|17.1279|205.4004|21.31|2011-04-13/ev_revenues|1.8189|2011-04-27/ev_revenues|1.7906|2011-05-11/ev_revenues|1.8223|2011-05-25/ev_revenues|1.8223|2011-04-11/ev_free_cash_flow|4.7901|2011-04-25/ev_free_cash_flow|4.6704|2011-05-09/ev_free_cash_flow|4.7078|2011-05-23/ev_free_cash_flow|4.7543|2011-04-11/ps_ratio|0.7639|2011-04-25/ps_ratio|0.7183|2011-05-09/ps_ratio|0.7306|2011-05-23/ps_ratio|0.7483|2011-04-13/pe_ratio|8.1336|2011-04-27/pe_ratio|7.8282|2011-05-11/pe_ratio|8.1489|2011-05-25/pe_ratio|8.1489|2011-04-11/price_to_book_value|0.7073|2011-04-25/price_to_book_value|0.6651|2011-05-09/price_to_book_value|0.6783|2011-05-23/price_to_book_value|0.6947|2011-04-13/peg_ratio|0.1089|2011-04-27/peg_ratio|0.1048|2011-05-11/peg_ratio|0.1091|2011-05-25/peg_ratio|0.1091|2011-04-11/dividend_yield|4.6296|2011-04-25/dividend_yield|4.9237|2011-05-09/dividend_yield|4.8403|2011-05-23/dividend_yield|4.7259|2011-04-15/percent_of_shares_outstanding|0.1062|2011-04-29/percent_of_shares_outstanding|0.049|2011-05-13/percent_of_shares_outstanding|0.0476|2011-05-31/percent_of_shares_outstanding|0.0567|2011-04-13/price|21.31|2011-04-27/price|20.51|2011-05-11/price|21.35|2011-05-25/price|21.35|2011-04-13/total_return_price|15.9456|2011-04-27/total_return_price|15.347|2011-05-11/total_return_price|15.9756|2011-05-25/total_return_price|15.9756|2011-04-13/enterprise_value|160.5002|2011-04-27/enterprise_value|158.0005|2011-05-11/enterprise_value|160.796|2011-05-25/enterprise_value|160.796
russ2000_2_0136|CFFI|201106|20.24|14.32||28.899|10.724|807.463|8.895|758.966|625.845|99.088|71.451||1.7853|17.5451|4.6981|0.2132|0.7269|7.7519|0.6748|0.1038|1.4214|4.865|3.4648|0.0263|3.1593|0.88|0.25|21.759||8.43|4.4|3.083|15.401|20.31|15.3766|157.5381|21.1|2011-07-07/ev_revenues|2.1706|2011-07-21/ev_revenues|2.1339|2011-08-04/ev_revenues|2.2267|2011-08-18/ev_revenues|2.2256|2011-07-05/ev_free_cash_flow|4.2787|2011-07-19/ev_free_cash_flow|4.1796|2011-08-02/ev_free_cash_flow|4.3555|2011-08-16/ev_free_cash_flow|4.3903|2011-08-30/ev_free_cash_flow|4.4133|2011-07-05/ps_ratio|0.7381|2011-07-19/ps_ratio|0.688|2011-08-02/ps_ratio|0.777|2011-08-16/ps_ratio|0.7946|2011-08-30/ps_ratio|0.8063|2011-07-07/pe_ratio|6.7197|2011-07-21/pe_ratio|6.3885|2011-08-04/pe_ratio|7.2261|2011-08-18/pe_ratio|7.2166|2011-07-05/price_to_book_value|0.6607|2011-07-19/price_to_book_value|0.6158|2011-08-02/price_to_book_value|0.6955|2011-08-16/price_to_book_value|0.7112|2011-08-30/price_to_book_value|0.7217|2011-07-07/peg_ratio|0.0527|2011-07-15/peg_ratio|0.0479|2011-07-29/peg_ratio|0.0537|2011-08-12/peg_ratio|0.0558|2011-08-26/peg_ratio|0.0574|2011-07-05/dividend_yield|4.7847|2011-07-19/dividend_yield|5.1335|2011-08-02/dividend_yield|4.5455|2011-08-16/dividend_yield|4.4444|2011-08-30/dividend_yield|4.3802|2011-07-15/percent_of_shares_outstanding|0.0263|2011-07-29/percent_of_shares_outstanding|0.0268|2011-08-15/percent_of_shares_outstanding|0.0666|2011-08-31/percent_of_shares_outstanding|0.0775|2011-07-07/price|21.1|2011-07-21/price|20.06|2011-08-04/price|22.69|2011-08-18/price|22.66|2011-07-07/total_return_price|15.9747|2011-07-21/total_return_price|15.1873|2011-08-04/total_return_price|17.1785|2011-08-18/total_return_price|17.1557|2011-07-07/enterprise_value|192.6646|2011-07-21/enterprise_value|189.4069|2011-08-04/enterprise_value|197.6406|2011-08-18/enterprise_value|197.5467
russ2000_2_0136|CFFI|201109|28.784|22.833||28.768|10.724|815.627|6.373|770.917|637.366|93.262|73.724||2.1092|15.8359|4.4196|0.2081|0.8095|6.9464|0.7245|0.055|1.4882|4.363|8.9238|0.0377|3.1744|0.96|0.25|23.127||7.965|5.129|3.513|15.987|23.34|17.6706|189.1122|23.2|2011-10-17/ev_revenues|2.1043|2011-11-01/ev_revenues|2.1001|2011-11-15/ev_revenues|2.0498|2011-11-29/ev_revenues|2.0675|2011-10-12/ev_free_cash_flow|3.114|2011-10-26/ev_free_cash_flow|3.1406|2011-11-09/ev_free_cash_flow|3.0384|2011-11-23/ev_free_cash_flow|3.0514|2011-10-12/ps_ratio|0.8057|2011-10-26/ps_ratio|0.8237|2011-11-09/ps_ratio|0.7532|2011-11-23/ps_ratio|0.7619|2011-10-17/pe_ratio|6.9048|2011-11-01/pe_ratio|6.869|2011-11-15/pe_ratio|6.4298|2011-11-29/pe_ratio|6.5804|2011-10-12/price_to_book_value|0.7695|2011-10-26/price_to_book_value|0.7867|2011-11-09/price_to_book_value|0.7206|2011-11-23/price_to_book_value|0.729|2011-10-07/peg_ratio|0.0688|2011-10-24/peg_ratio|0.0676|2011-11-07/peg_ratio|0.0613|2011-11-21/peg_ratio|0.0628|2011-10-12/dividend_yield|4.366|2011-10-26/dividend_yield|4.2708|2011-11-09/dividend_yield|4.6707|2011-11-23/dividend_yield|4.6168|2011-10-14/percent_of_shares_outstanding|0.0428|2011-10-31/percent_of_shares_outstanding|0.0492|2011-11-15/percent_of_shares_outstanding|0.0298|2011-11-30/percent_of_shares_outstanding|0.0591|2011-10-17/price|23.2|2011-11-01/price|23.08|2011-11-15/price|21.604|2011-11-29/price|22.11|2011-10-17/total_return_price|17.5646|2011-11-01/total_return_price|17.4737|2011-11-15/total_return_price|16.3562|2011-11-29/total_return_price|16.7393|2011-10-17/enterprise_value|188.6736|2011-11-01/enterprise_value|188.2976|2011-11-15/enterprise_value|183.7916|2011-11-29/enterprise_value|185.3799
russ2000_2_0136|CFFI|201112|161.395|155.156||28.462|10.724|832.034|8.655|800.023|646.416|96.08|76.167||2.2212|6.9785|3.2726|0.0976|0.9114|7.8869|0.872|0.0739|1.6771|3.8981|0.8091|0.1213|3.1883|1.03|0.26|13.41||2.788|4.926|3.411|15.953|26.5|20.2885|199.1592|28.8|2012-01-10/ev_revenues|1.2298|2012-01-24/ev_revenues|1.2378|2012-02-07/ev_revenues|1.1921|2012-02-21/ev_revenues|1.3194|2012-01-04/ev_free_cash_flow|3.5221|2012-01-18/ev_free_cash_flow|3.747|2012-02-01/ev_free_cash_flow|3.764|2012-02-15/ev_free_cash_flow|3.6801|2012-02-29/ev_free_cash_flow|3.9525|2012-01-04/ps_ratio|1.0834|2012-01-18/ps_ratio|1.1574|2012-02-01/ps_ratio|1.163|2012-02-15/ps_ratio|1.1354|2012-02-29/ps_ratio|1.2186|2012-01-10/pe_ratio|7.7419|2012-01-24/pe_ratio|7.7957|2012-02-07/pe_ratio|7.4892|2012-02-21/pe_ratio|8.3435|2012-01-04/price_to_book_value|0.8962|2012-01-18/price_to_book_value|0.9574|2012-02-01/price_to_book_value|0.962|2012-02-15/price_to_book_value|0.9392|2012-02-29/price_to_book_value|1.0133|2012-01-03/peg_ratio|0.1094|2012-01-17/peg_ratio|0.1158|2012-01-31/peg_ratio|0.116|2012-02-14/peg_ratio|0.1139|2012-02-28/peg_ratio|0.1273|2012-01-04/dividend_yield|3.7283|2012-01-18/dividend_yield|3.49|2012-02-01/dividend_yield|3.4732|2012-02-15/dividend_yield|3.5576|2012-02-29/dividend_yield|3.3147|2012-01-13/percent_of_shares_outstanding|0.0782|2012-01-31/percent_of_shares_outstanding|0.0679|2012-02-15/percent_of_shares_outstanding|0.0688|2012-02-29/percent_of_shares_outstanding|0.0851|2012-01-10/price|28.8|2012-01-24/price|29|2012-02-07/price|27.86|2012-02-21/price|31.038|2012-01-10/total_return_price|22.0494|2012-01-24/total_return_price|22.2025|2012-02-07/total_return_price|21.3297|2012-02-21/total_return_price|23.7628|2012-01-10/enterprise_value|97.5458|2012-01-24/enterprise_value|98.1815|2012-02-07/enterprise_value|94.558|2012-02-21/enterprise_value|104.6593
russ2000_2_0136|CFFI|201203|31.65|26.426||28.184|10.724|846.002|5.904|793.542|660.554|99.459|78.969||1.2741|14.9837|3.8755|0.2185|1.1934|7.9973|0.9924|0.1238|1.3852|3.4182|4.5449|0.125|3.265|1.11|0.26|23.3||10.522|5.518|3.78|15.917|29.75|22.9762|101.0652|29.92|2012-04-03/ev_revenues|2.538|2012-04-17/ev_revenues|2.4823|2012-05-01/ev_revenues|2.598|2012-05-15/ev_revenues|2.6389|2012-05-29/ev_revenues|2.73|2012-04-11/ev_free_cash_flow|-54.7679|2012-04-25/ev_free_cash_flow|-56.2166|2012-05-09/ev_free_cash_flow|-56.4394|2012-05-23/ev_free_cash_flow|-59.5411|2012-04-11/ps_ratio|1.1244|2012-04-25/ps_ratio|1.1902|2012-05-09/ps_ratio|1.198|2012-05-23/ps_ratio|1.3387|2012-04-03/pe_ratio|7.5176|2012-04-17/pe_ratio|7.1608|2012-05-01/pe_ratio|7.902|2012-05-15/pe_ratio|8.1482|2012-05-29/pe_ratio|8.7312|2012-04-11/price_to_book_value|0.9232|2012-04-25/price_to_book_value|0.9772|2012-05-09/price_to_book_value|0.9855|2012-05-23/price_to_book_value|1.1012|2012-04-10/peg_ratio|0.1391|2012-04-24/peg_ratio|0.1455|2012-05-08/peg_ratio|0.151|2012-05-22/peg_ratio|0.1714|2012-04-11/dividend_yield|3.554|2012-04-25/dividend_yield|3.3575|2012-05-09/dividend_yield|3.3355|2012-05-23/dividend_yield|2.9851|2012-04-13/percent_of_shares_outstanding|0.0858|2012-04-30/percent_of_shares_outstanding|0.1031|2012-05-15/percent_of_shares_outstanding|0.1096|2012-05-31/percent_of_shares_outstanding|0.1438|2012-04-03/price|29.92|2012-04-17/price|28.5|2012-05-01/price|31.45|2012-05-15/price|32.43|2012-05-29/price|34.75|2012-04-03/total_return_price|23.1075|2012-04-17/total_return_price|22.0108|2012-05-01/total_return_price|24.2891|2012-05-15/total_return_price|25.046|2012-05-29/total_return_price|26.8377|2012-04-03/enterprise_value|207.0921|2012-04-17/enterprise_value|202.549|2012-05-01/enterprise_value|211.987|2012-05-15/enterprise_value|215.3201|2012-05-29/enterprise_value|222.7566
russ2000_2_0136|CFFI|201206|16.292|10.932||28.003|10.724|855.809|23.357|790.434|657.447|93.905|82.085||2.9131|18.3761|-62.6601|0.288|1.4801|9.902|1.2176|0.1773|1.6545|2.7263|-0.0762|4.5956|3.2961|1.22|0.26|21.144||7.375|6.144|4.181|16.502|39.41|30.6524|237.6938|40.41|2012-07-10/ev_revenues|3.3876|2012-07-24/ev_revenues|3.338|2012-08-07/ev_revenues|3.3952|2012-08-21/ev_revenues|3.373|2012-07-05/ev_free_cash_flow|-55.0207|2012-07-19/ev_free_cash_flow|-54.95|2012-08-02/ev_free_cash_flow|-54.1206|2012-08-16/ev_free_cash_flow|-55.2275|2012-08-30/ev_free_cash_flow|-54.327|2012-07-05/ps_ratio|1.6218|2012-07-19/ps_ratio|1.6175|2012-08-02/ps_ratio|1.566|2012-08-16/ps_ratio|1.6338|2012-08-30/ps_ratio|1.578|2012-07-10/pe_ratio|9.3542|2012-07-24/pe_ratio|9.0648|2012-08-07/pe_ratio|9.3935|2012-08-21/pe_ratio|9.2639|2012-07-05/price_to_book_value|1.3915|2012-07-19/price_to_book_value|1.3877|2012-08-02/price_to_book_value|1.3435|2012-08-16/price_to_book_value|1.4025|2012-08-30/price_to_book_value|1.3545|2012-07-03/peg_ratio|0.2596|2012-07-17/peg_ratio|0.2474|2012-07-31/peg_ratio|0.2521|2012-08-14/peg_ratio|0.2472|2012-08-28/peg_ratio|0.2461|2012-07-05/dividend_yield|2.5338|2012-07-19/dividend_yield|2.5407|2012-08-02/dividend_yield|2.6242|2012-08-16/dividend_yield|2.5153|2012-08-30/dividend_yield|2.6043|2012-07-13/percent_of_shares_outstanding|4.2287|2012-07-31/percent_of_shares_outstanding|3.9404|2012-08-15/percent_of_shares_outstanding|3.3975|2012-08-31/percent_of_shares_outstanding|2.9513|2012-07-10/price|40.41|2012-07-24/price|39.16|2012-08-07/price|40.58|2012-08-21/price|40.02|2012-07-10/total_return_price|31.4302|2012-07-24/total_return_price|30.458|2012-08-07/total_return_price|31.5624|2012-08-21/total_return_price|31.1269|2012-07-02/enterprise_value|283.5894|2012-07-16/enterprise_value|275.1034|2012-07-30/enterprise_value|273.1426|2012-08-13/enterprise_value|279.5142|2012-08-27/enterprise_value|271.1523
russ2000_2_0136|CFFI|201209|19.343|13.749||27.627|10.724|863.342|18.292|797.199|664.212|98.477|85.747||3.3519|16.5736|-54.5649|0.2741|1.5927|9.1412|1.3672|0.2448|1.5268|2.6303|1.1617|2.4559|3.333|1.36|0.27|23.079||8.299|6.712|4.533|17.094|39.49|30.9239|272.5996|39.22|2012-10-02/ev_revenues|3.2519|2012-10-16/ev_revenues|3.2547|2012-10-31/ev_revenues|3.2531|2012-11-14/ev_revenues|3.0286|2012-11-28/ev_revenues|3.0857|2012-10-11/ev_free_cash_flow|-65.5209|2012-10-25/ev_free_cash_flow|-65.225|2012-11-08/ev_free_cash_flow|-63.0144|2012-11-23/ev_free_cash_flow|-61.7167|2012-10-11/ps_ratio|1.6007|2012-10-25/ps_ratio|1.5857|2012-11-08/ps_ratio|1.4714|2012-11-23/ps_ratio|1.4059|2012-10-02/pe_ratio|8.3093|2012-10-16/pe_ratio|8.3242|2012-10-31/pe_ratio|8.3157|2012-11-14/pe_ratio|7.1102|2012-11-28/pe_ratio|7.4131|2012-10-11/price_to_book_value|1.2981|2012-10-25/price_to_book_value|1.286|2012-11-08/price_to_book_value|1.1954|2012-11-23/price_to_book_value|1.1422|2012-10-09/peg_ratio|0.208|2012-10-23/peg_ratio|0.2003|2012-11-06/peg_ratio|0.2041|2012-11-20/peg_ratio|0.1781|2012-10-11/dividend_yield|2.6508|2012-10-25/dividend_yield|2.6758|2012-11-08/dividend_yield|2.8838|2012-11-23/dividend_yield|3.0181|2012-10-15/percent_of_shares_outstanding|2.2413|2012-10-31/percent_of_shares_outstanding|2.1696|2012-11-15/percent_of_shares_outstanding|2.1981|2012-11-30/percent_of_shares_outstanding|2.3036|2012-10-02/price|39.22|2012-10-16/price|39.29|2012-10-31/price|39.25|2012-11-14/price|33.56|2012-11-28/price|34.99|2012-10-02/total_return_price|30.7125|2012-10-16/total_return_price|30.7673|2012-10-31/total_return_price|30.736|2012-11-14/total_return_price|26.2802|2012-11-28/total_return_price|27.4|2012-10-08/enterprise_value|264.1519|2012-10-22/enterprise_value|259.6337|2012-11-05/enterprise_value|264.6398|2012-11-19/enterprise_value|245.6938
russ2000_2_0136|CFFI|201212|184.11|178.437||27.083|10.724|874.821|9.976|839.791|686.184|102.197|88.695||3.2375|6.7907|-64.7687|0.1139|1.5599|8.2182|1.2673|0.1855|1.5925|2.7979|-1.1563|1.9044|3.3295|1.17|0.29|22.724||9.613|5.654|3.888|17.34|38.79|30.6259|111.2456|39.21|2013-01-09/ev_revenues|1.2424|2013-01-23/ev_revenues|1.3002|2013-02-06/ev_revenues|1.28|2013-02-20/ev_revenues|1.2641|2013-01-04/ev_free_cash_flow|3.8108|2013-01-18/ev_free_cash_flow|4.184|2013-02-01/ev_free_cash_flow|4.0864|2013-02-15/ev_free_cash_flow|4.0508|2013-01-04/ps_ratio|1.392|2013-01-18/ps_ratio|1.5111|2013-02-01/ps_ratio|1.4799|2013-02-15/ps_ratio|1.4686|2013-01-09/pe_ratio|8.0679|2013-01-23/pe_ratio|8.3971|2013-02-06/pe_ratio|8.2819|2013-02-20/pe_ratio|8.1914|2013-01-04/price_to_book_value|1.2121|2013-01-18/price_to_book_value|1.3158|2013-02-01/price_to_book_value|1.2886|2013-02-15/price_to_book_value|1.2788|2013-01-02/peg_ratio|0.2634|2013-01-16/peg_ratio|0.2704|2013-01-30/peg_ratio|0.2694|2013-02-13/peg_ratio|0.273|2013-02-27/peg_ratio|0.2674|2013-01-04/dividend_yield|2.8421|2013-01-18/dividend_yield|2.6182|2013-02-01/dividend_yield|2.6733|2013-02-15/dividend_yield|2.6939|2013-01-15/percent_of_shares_outstanding|2.1478|2013-01-31/percent_of_shares_outstanding|1.9523|2013-02-15/percent_of_shares_outstanding|1.8495|2013-02-28/percent_of_shares_outstanding|1.8717|2013-01-09/price|39.21|2013-01-23/price|40.81|2013-02-06/price|40.25|2013-02-20/price|39.81|2013-01-09/total_return_price|30.9575|2013-01-23/total_return_price|32.2208|2013-02-06/total_return_price|31.7786|2013-02-20/total_return_price|31.4312|2013-01-14/enterprise_value|117.7326|2013-01-28/enterprise_value|117.9608|2013-02-11/enterprise_value|113.4949|2013-02-25/enterprise_value|110.887
russ2000_2_0136|CFFI|201303|226.813|221.247||27.839|10.724|888.463|14.409|850.071|696.464|104.914|91.753||1.3375|4.8052|1.7025|0.0803|1.533|8.5885||0.2811|1.5939|2.6779|1.6858|1.9565|3.3713|1.19|0.29|22.073||8.447|5.864|4.006|16.975|41.74|33.1951|119.2977|40.5|2013-04-03/ev_revenues|0.88|2013-04-17/ev_revenues|0.8781|2013-05-01/ev_revenues|0.8349|2013-05-15/ev_revenues|1.0817|2013-05-29/ev_revenues|1.1702|2013-04-15/ev_free_cash_flow|1.6077|2013-04-29/ev_free_cash_flow|1.6077|2013-05-13/ev_free_cash_flow|1.9782|2013-05-28/ev_free_cash_flow|2.2334|2013-04-15/ps_ratio|1.4821|2013-04-29/ps_ratio|1.4821|2013-05-13/ps_ratio|1.6805|2013-05-28/ps_ratio|1.8175|2013-04-03/pe_ratio|8.1984|2013-04-17/pe_ratio|8.1883|2013-05-01/pe_ratio|7.9474|2013-05-15/pe_ratio|9.3077|2013-05-29/pe_ratio|9.7955|2013-04-15/price_to_book_value|1.2333|2013-04-29/price_to_book_value|1.2333|2013-05-13/price_to_book_value|1.3988|2013-05-28/price_to_book_value|1.5129|2013-04-10/peg_ratio|0.3412|2013-04-24/peg_ratio|0.3346|2013-05-08/peg_ratio|0.3598|2013-05-22/peg_ratio|0.4101|2013-04-01/dividend_yield|2.6981|2013-04-15/dividend_yield|2.8037|2013-04-29/dividend_yield|2.8037|2013-05-13/dividend_yield|2.4727|2013-05-28/dividend_yield|2.2863|2013-04-15/percent_of_shares_outstanding|1.8876|2013-04-30/percent_of_shares_outstanding|1.9667|2013-05-15/percent_of_shares_outstanding|1.728|2013-05-31/percent_of_shares_outstanding|1.5801|2013-04-03/price|40.5|2013-04-17/price|40.45|2013-05-01/price|39.26|2013-05-15/price|45.98|2013-05-29/price|48.39|2013-04-03/total_return_price|32.209|2013-04-17/total_return_price|32.1692|2013-05-01/total_return_price|31.2228|2013-05-15/total_return_price|36.5671|2013-05-29/total_return_price|38.4837|2013-04-08/enterprise_value|80.6545|2013-04-22/enterprise_value|76.1444|2013-05-06/enterprise_value|93.0206|2013-05-20/enterprise_value|104.7897
russ2000_2_0136|CFFI|201306|212.966|207.421||27.852|10.724|886.881|14.317|847.404|693.797|105.8|94.979||1.338|8.6207|2.5075|0.1442|1.9646|10.7206|1.6353|0.4418|1.5798|2.1723|-1.2427|2.1522|3.4131|1.22|0.29|24.111||9.827|6.443|4.178|17.148|52.96|42.36|111.0339|56.04|2013-07-10/ev_revenues|1.5673|2013-07-24/ev_revenues|1.6578|2013-08-07/ev_revenues|1.5809|2013-08-21/ev_revenues|1.4481|2013-07-09/ev_free_cash_flow|2.8318|2013-07-23/ev_free_cash_flow|2.9916|2013-08-06/ev_free_cash_flow|2.825|2013-08-20/ev_free_cash_flow|2.5766|2013-07-09/ps_ratio|2.0736|2013-07-23/ps_ratio|2.1653|2013-08-06/ps_ratio|2.0575|2013-08-20/ps_ratio|1.9157|2013-07-10/pe_ratio|11.3441|2013-07-24/pe_ratio|11.8563|2013-08-07/pe_ratio|11.3543|2013-08-21/pe_ratio|10.6073|2013-07-09/price_to_book_value|1.7652|2013-07-23/price_to_book_value|1.8432|2013-08-06/price_to_book_value|1.7618|2013-08-20/price_to_book_value|1.6404|2013-07-03/peg_ratio|0.7721|2013-07-17/peg_ratio|0.7773|2013-07-31/peg_ratio|0.7622|2013-08-14/peg_ratio|0.7961|2013-08-28/peg_ratio|0.7121|2013-07-09/dividend_yield|2.0092|2013-07-23/dividend_yield|1.9241|2013-08-06/dividend_yield|2.0249|2013-08-20/dividend_yield|2.1747|2013-07-15/percent_of_shares_outstanding|3.9847|2013-07-31/percent_of_shares_outstanding|3.772|2013-08-15/percent_of_shares_outstanding|3.6609|2013-08-30/percent_of_shares_outstanding|3.6752|2013-07-10/price|56.04|2013-07-24/price|58.57|2013-08-07/price|56.09|2013-08-21/price|52.4|2013-07-10/total_return_price|44.8235|2013-07-24/total_return_price|46.8471|2013-08-07/total_return_price|44.8635|2013-08-21/total_return_price|41.912|2013-07-01/enterprise_value|143.048|2013-07-15/enterprise_value|145.352|2013-07-29/enterprise_value|146.0102|2013-08-12/enterprise_value|149.5914|2013-08-26/enterprise_value|137.6394
russ2000_2_0136|CFFI|201309|197.102|191.493||28.538|10.724|874.252|14.427|838.839|685.232|109.379|97.379||1.3948|8.8731|2.4851|0.1393|1.8635|10.3077|1.5956|0.7212|1.5292|2.275|0.8199|3.5777|3.485|0.97|0.29|23.224||9.442|4.86|3.366|17.585|50.92|40.9621|129.3624|49.46|2013-10-02/ev_revenues|1.5251|2013-10-16/ev_revenues|1.66|2013-10-30/ev_revenues|1.6969|2013-11-13/ev_revenues|1.6403|2013-11-27/ev_revenues|1.688|2013-10-01/ev_free_cash_flow|3.1544|2013-10-15/ev_free_cash_flow|3.3451|2013-10-29/ev_free_cash_flow|3.5836|2013-11-12/ev_free_cash_flow|3.4257|2013-11-26/ev_free_cash_flow|3.431|2013-10-01/ps_ratio|1.8251|2013-10-15/ps_ratio|1.9192|2013-10-29/ps_ratio|2.0369|2013-11-12/ps_ratio|1.9461|2013-11-26/ps_ratio|1.9487|2013-10-02/pe_ratio|10.8703|2013-10-16/pe_ratio|11.6901|2013-10-30/pe_ratio|11.9143|2013-11-13/pe_ratio|11.4945|2013-11-27/pe_ratio|11.7824|2013-10-01/price_to_book_value|1.5062|2013-10-15/price_to_book_value|1.5839|2013-10-29/price_to_book_value|1.681|2013-11-12/price_to_book_value|1.6167|2013-11-26/price_to_book_value|1.6188|2013-10-09/peg_ratio||2013-10-23/peg_ratio||2013-11-06/peg_ratio||2013-11-20/peg_ratio||2013-10-01/dividend_yield|2.3453|2013-10-15/dividend_yield|2.2303|2013-10-29/dividend_yield|2.1014|2013-11-12/dividend_yield|2.1995|2013-11-26/dividend_yield|2.1966|2013-10-15/percent_of_shares_outstanding|3.139|2013-10-31/percent_of_shares_outstanding|3.0935|2013-11-15/percent_of_shares_outstanding|2.6306|2013-11-29/percent_of_shares_outstanding|2.3673|2013-10-02/price|49.46|2013-10-16/price|53.19|2013-10-30/price|54.21|2013-11-13/price|52.3|2013-11-27/price|53.61|2013-10-02/total_return_price|39.7876|2013-10-16/total_return_price|42.7882|2013-10-30/total_return_price|43.6087|2013-11-13/total_return_price|42.0722|2013-11-27/total_return_price|43.126|2013-10-07/enterprise_value|137.4156|2013-10-21/enterprise_value|156.6682|2013-11-04/enterprise_value|150.3395|2013-11-18/enterprise_value|143.3114
russ2000_2_0136|CFFI|201312|372.609|274.526||38.232|18.199|1199.356|12.623|1166.347|1008.292|112.941|99.252||1.4285|3.4669|2.9937|0.0382|1.7343|10.2154|1.4407||1.5038|2.4681|-0.0578|1.4593|3.5066|0.81|0.29|23.849||9.178|4.406|2.894|19.881|46.48|37.6336|130.0004|44.7|2014-01-09/ev_revenues|0.5017|2014-01-23/ev_revenues|0.3956|2014-02-06/ev_revenues|0.1758|2014-02-20/ev_revenues|0.1641|2014-01-07/ev_free_cash_flow|0.8032|2014-01-21/ev_free_cash_flow|0.6262|2014-02-04/ev_free_cash_flow|0.3803|2014-02-18/ev_free_cash_flow|0.3226|2014-01-07/ps_ratio|1.6655|2014-01-21/ps_ratio|1.55|2014-02-04/ps_ratio|1.3893|2014-02-18/ps_ratio|1.3516|2014-01-09/pe_ratio|10.6683|2014-01-23/pe_ratio|9.9714|2014-02-06/pe_ratio|8.5274|2014-02-20/pe_ratio|8.4511|2014-01-07/price_to_book_value|1.3532|2014-01-21/price_to_book_value|1.2593|2014-02-04/price_to_book_value|1.1288|2014-02-18/price_to_book_value|1.0982|2014-01-02/peg_ratio||2014-01-16/peg_ratio||2014-01-30/peg_ratio||2014-02-13/peg_ratio||2014-02-27/peg_ratio||2014-01-07/dividend_yield|2.5721|2014-01-21/dividend_yield|2.7639|2014-02-04/dividend_yield|3.0835|2014-02-18/dividend_yield|3.1694|2014-01-15/percent_of_shares_outstanding|1.0385|2014-01-31/percent_of_shares_outstanding|0.6228|2014-02-14/percent_of_shares_outstanding|1.1143|2014-02-28/percent_of_shares_outstanding|1.0935|2014-01-09/price|44.7|2014-01-23/price|41.78|2014-02-06/price|35.73|2014-02-20/price|35.41|2014-01-09/total_return_price|36.1923|2014-01-23/total_return_price|33.8281|2014-02-06/total_return_price|28.9296|2014-02-20/total_return_price|28.6705|2014-01-13/enterprise_value|39.5363|2014-01-27/enterprise_value|23.8123|2014-02-10/enterprise_value|17.543|2014-02-24/enterprise_value|17.8819
russ2000_2_0136|CFFI|201403|410.731|404.705||38.928|20.086|1222.402|16.318|1185.264|1027.2|117.212|101.157||0.1549|-8.8781|0.279|-0.0883|1.3173|8.3532|1.075||1.4807|3.252|1.4435|1.683|3.4916|0.83|0.29|23.725||11.169|4.124|2.892|19.074|35|28.5643|12.0628|32.99|2014-04-03/ev_revenues|-1.2523|2014-04-17/ev_revenues|-1.2738|2014-05-01/ev_revenues|-1.3212|2014-05-06/ev_revenues|-1.3352|2014-05-20/ev_revenues|-1.2032|2014-04-01/ev_free_cash_flow|-3.0432|2014-04-15/ev_free_cash_flow|-3.0908|2014-04-29/ev_free_cash_flow|-3.2012|2014-05-13/ev_free_cash_flow|-3.0608|2014-05-27/ev_free_cash_flow|-2.8665|2014-04-01/ps_ratio|1.2244|2014-04-15/ps_ratio|1.2046|2014-04-29/ps_ratio|1.1589|2014-05-13/ps_ratio|1.2167|2014-05-27/ps_ratio|1.2973|2014-04-03/pe_ratio|8.6136|2014-04-17/pe_ratio|8.4569|2014-05-01/pe_ratio|8.1123|2014-05-15/pe_ratio|8.6345|2014-05-29/pe_ratio|9.0183|2014-04-01/price_to_book_value|0.9714|2014-04-15/price_to_book_value|0.9558|2014-04-29/price_to_book_value|0.9195|2014-05-13/price_to_book_value|0.9656|2014-05-27/price_to_book_value|1.0295|2014-04-10/peg_ratio||2014-04-24/peg_ratio||2014-05-08/peg_ratio||2014-05-22/peg_ratio||2014-04-01/dividend_yield|3.4679|2014-04-15/dividend_yield|3.5248|2014-04-29/dividend_yield|3.6639|2014-05-13/dividend_yield|3.4898|2014-05-27/dividend_yield|3.2731|2014-04-15/percent_of_shares_outstanding|2.5931|2014-04-30/percent_of_shares_outstanding|3.0643|2014-05-15/percent_of_shares_outstanding|3.6293|2014-05-30/percent_of_shares_outstanding|3.552|2014-04-03/price|32.99|2014-04-17/price|32.39|2014-05-01/price|31.07|2014-05-15/price|33.07|2014-05-29/price|34.54|2014-04-03/total_return_price|26.9239|2014-04-17/total_return_price|26.4342|2014-05-01/total_return_price|25.3569|2014-05-15/total_return_price|26.9892|2014-05-29/total_return_price|28.1889|2014-04-07/enterprise_value|-119.3997|2014-04-21/enterprise_value|-121.9867|2014-05-05/enterprise_value|-123.5866|2014-05-19/enterprise_value|-115.2808
russ2000_2_0136|CFFI|201406|405.917|399.662||38.937|19.781|1228.288|12.342|1197.825|1039.752|119.203|103.878||-1.1565|-8.337|-2.9239|-0.0798|1.2735|8.718|1.0106||1.4228|3.363|2.7395|5.7217|3.4425|1.09|0.3|24.916||11.438|5.419|3.742|19.571|33.39|27.4794|-107.4973|35.05|2014-07-01/ev_revenues|-1.1114|2014-07-15/ev_revenues|-1.1466|2014-07-29/ev_revenues|-1.1548|2014-08-12/ev_revenues|-1.2047|2014-08-26/ev_revenues|-1.1969|2014-07-08/ev_free_cash_flow|-2.6108|2014-07-22/ev_free_cash_flow|-2.6669|2014-08-05/ev_free_cash_flow|-2.7062|2014-08-19/ev_free_cash_flow|-2.7498|2014-07-08/ps_ratio|1.2727|2014-07-22/ps_ratio|1.2472|2014-08-05/ps_ratio|1.2294|2014-08-19/ps_ratio|1.2094|2014-07-10/pe_ratio|9.473|2014-07-24/pe_ratio|9.3243|2014-08-07/pe_ratio|9.0378|2014-08-21/pe_ratio|9.0405|2014-07-08/price_to_book_value|0.9996|2014-07-22/price_to_book_value|0.9796|2014-08-05/price_to_book_value|0.9656|2014-08-19/price_to_book_value|0.9501|2014-07-03/peg_ratio||2014-07-17/peg_ratio||2014-07-31/peg_ratio||2014-08-14/peg_ratio||2014-08-28/peg_ratio||2014-07-08/dividend_yield|3.3438|2014-07-22/dividend_yield|3.4121|2014-08-05/dividend_yield|3.4615|2014-08-19/dividend_yield|3.5188|2014-07-15/percent_of_shares_outstanding|0.5396|2014-07-31/percent_of_shares_outstanding|0.3096|2014-08-15/percent_of_shares_outstanding|0.237|2014-08-29/percent_of_shares_outstanding|0.2367|2014-07-10/price|35.05|2014-07-24/price|34.5|2014-08-07/price|33.44|2014-08-21/price|33.45|2014-07-10/total_return_price|28.8456|2014-07-24/total_return_price|28.3929|2014-08-07/total_return_price|27.5206|2014-08-21/total_return_price|27.5288|2014-07-14/enterprise_value|-108.5869|2014-07-28/enterprise_value|-112.2306|2014-08-11/enterprise_value|-116.7704|2014-08-25/enterprise_value|-114.5565
russ2000_2_0136|CFFI|201409|371.665|365.422||37.735|17.285|1193.964|13.222|1159.514|1001.432|122.031|106.152||-1.1844|-6.3724|-1.876|-0.0621|1.1882|9.3297|0.9277||1.3973|3.5467|2.909|0.2041|3.4053|0.97|0.3|24.434||10.867|4.723|3.293|19.722|34.52|28.6583|-113.5007|33.07|2014-10-07/ev_revenues|-0.844|2014-10-21/ev_revenues|-0.8405|2014-11-04/ev_revenues|-0.7465|2014-11-18/ev_revenues|-0.6837|2014-10-14/ev_free_cash_flow|-1.8658|2014-10-28/ev_free_cash_flow|-1.7564|2014-11-11/ev_free_cash_flow|-1.5598|2014-11-25/ev_free_cash_flow|-1.4082|2014-10-14/ps_ratio|1.1928|2014-10-28/ps_ratio|1.2428|2014-11-11/ps_ratio|1.3321|2014-11-25/ps_ratio|1.4014|2014-10-02/pe_ratio|8.9378|2014-10-16/pe_ratio|9.0216|2014-10-30/pe_ratio|9.4|2014-11-13/pe_ratio|10|2014-11-28/pe_ratio|10.6568|2014-10-14/price_to_book_value|0.9313|2014-10-28/price_to_book_value|0.9704|2014-11-11/price_to_book_value|1.0405|2014-11-25/price_to_book_value|1.0946|2014-10-09/peg_ratio||2014-10-23/peg_ratio||2014-11-06/peg_ratio||2014-11-20/peg_ratio||2014-10-14/dividend_yield|3.5329|2014-10-28/dividend_yield|3.3908|2014-11-11/dividend_yield|3.1635|2014-11-25/dividend_yield|3.0071|2014-10-15/percent_of_shares_outstanding|0.1974|2014-10-31/percent_of_shares_outstanding|0.1759|2014-11-14/percent_of_shares_outstanding|0.1714|2014-11-28/percent_of_shares_outstanding|0.297|2014-10-02/price|33.07|2014-10-16/price|33.38|2014-10-30/price|34.78|2014-11-13/price|37|2014-11-28/price|39.43|2014-10-02/total_return_price|27.4545|2014-10-16/total_return_price|27.7119|2014-10-30/total_return_price|28.8741|2014-11-13/total_return_price|30.7172|2014-11-28/total_return_price|32.7345|2014-10-06/enterprise_value|-81.3949|2014-10-20/enterprise_value|-80.8845|2014-11-03/enterprise_value|-73.4812|2014-11-17/enterprise_value|-67.0472
russ2000_2_0136|CFFI|201412|395.934|389.513||37.295|17.008|1214.577|15.176|1178.692|1026.101|123.61|107.785||-0.6377|-7.0174|-1.4191|-0.0647|1.3964|10.5189|1.0907||1.3512|3.0435|3.0494|0.1354|3.4057|0.71|0.3|24.3||10.232|3.221|2.417|19.603|38.92|32.5624|-59.592|38.72|2015-01-13/ev_revenues|-0.9293|2015-01-27/ev_revenues|-1.0212|2015-02-10/ev_revenues|-1.0332|2015-02-24/ev_revenues|-1.0244|2015-01-06/ev_free_cash_flow|-2.7855|2015-01-20/ev_free_cash_flow|-2.8806|2015-02-03/ev_free_cash_flow|-3.1743|2015-02-17/ev_free_cash_flow|-3.1278|2015-01-06/ps_ratio|1.366|2015-01-20/ps_ratio|1.3343|2015-02-03/ps_ratio|1.2362|2015-02-17/ps_ratio|1.2517|2015-01-09/pe_ratio|10.7556|2015-01-23/pe_ratio|10.2889|2015-02-06/pe_ratio|9.9694|2015-02-20/pe_ratio|10.0389|2015-01-06/price_to_book_value|1.0706|2015-01-20/price_to_book_value|1.0457|2015-02-03/price_to_book_value|0.9689|2015-02-17/price_to_book_value|0.981|2015-01-02/peg_ratio||2015-01-16/peg_ratio||2015-01-30/peg_ratio||2015-02-13/peg_ratio||2015-01-06/dividend_yield|3.0741|2015-01-20/dividend_yield|3.1473|2015-02-03/dividend_yield|3.3971|2015-02-17/dividend_yield|3.3549|2015-01-15/percent_of_shares_outstanding|0.2471|2015-01-30/percent_of_shares_outstanding|0.1293|2015-02-13/percent_of_shares_outstanding|0.1184|2015-02-27/percent_of_shares_outstanding|0.1262|2015-01-09/price|38.72|2015-01-23/price|37.04|2015-02-06/price|35.89|2015-02-20/price|36.14|2015-01-09/total_return_price|32.3951|2015-01-23/total_return_price|30.9895|2015-02-06/total_return_price|30.0273|2015-02-20/total_return_price|30.2365|2015-01-12/enterprise_value|-90.4178|2015-01-26/enterprise_value|-97.6314|2015-02-09/enterprise_value|-100.1613|2015-02-23/enterprise_value|-100.2297
russ2000_2_0136|CFFI|201503|400.348|394.269||36.929|16.746|1239.507|13.802|1204.467|1051.867|124.318|109.412||-1.0841|-9.0915|-8.0401|-0.0806|1.2246|9.4583|0.9541||1.3326|3.4335|5.3823|0.1221|3.4145|0.77|0.3|23.873||11.891|3.608|2.645|18.772|34.05|28.7194|-105.091|33.88|2015-04-07/ev_revenues|-1.1608|2015-04-21/ev_revenues|-1.126|2015-05-05/ev_revenues|-1.1225|2015-05-19/ev_revenues|-1.065|2015-04-14/ev_free_cash_flow|-7.8292|2015-04-29/ev_free_cash_flow|-7.978|2015-05-13/ev_free_cash_flow|-8.1559|2015-05-27/ev_free_cash_flow|-7.6324|2015-04-14/ps_ratio|1.2544|2015-04-29/ps_ratio|1.2333|2015-05-13/ps_ratio|1.2081|2015-05-27/ps_ratio|1.282|2015-04-06/pe_ratio|9.5706|2015-04-20/pe_ratio|9.8418|2015-05-04/pe_ratio|9.887|2015-05-18/pe_ratio|10.1695|2015-04-14/price_to_book_value|0.9773|2015-04-29/price_to_book_value|0.961|2015-05-13/price_to_book_value|0.9414|2015-05-27/price_to_book_value|0.999|2015-04-13/peg_ratio||2015-04-27/peg_ratio||2015-05-11/peg_ratio||2015-05-26/peg_ratio||2015-04-14/dividend_yield|3.352|2015-04-29/dividend_yield|3.4091|2015-05-13/dividend_yield|3.4803|2015-05-27/dividend_yield|3.2796|2015-04-15/percent_of_shares_outstanding|0.2349|2015-04-30/percent_of_shares_outstanding|0.1726|2015-05-15/percent_of_shares_outstanding|0.1425|2015-05-29/percent_of_shares_outstanding|0.1165|2015-04-06/price|33.88|2015-04-20/price|34.84|2015-05-04/price|35|2015-05-18/price|36|2015-04-06/total_return_price|28.576|2015-04-20/total_return_price|29.3857|2015-05-04/total_return_price|29.5206|2015-05-18/total_return_price|30.3641|2015-04-06/enterprise_value|-113.6117|2015-04-20/enterprise_value|-110.3535|2015-05-04/enterprise_value|-109.8105|2015-05-18/enterprise_value|-106.4058
russ2000_2_0136|CFFI|201506|364.318|357.664||36.525|16.497|1246.938|13.214|1211.978|1042.828|125.998|112.494||-0.5166|-4.0352|-7.687|-0.0366|1.2743|10.1977|0.993||1.4417|3.2994|3.1474|0.1393|3.3943|1.21|0.3|24.689||11.685|5.88|4.101|19.174|36.1|30.7041|-106.0664|36.45|2015-07-14/ev_revenues|-0.5421|2015-07-28/ev_revenues|-0.5236|2015-08-11/ev_revenues|-0.5354|2015-08-25/ev_revenues|-0.5525|2015-07-09/ev_free_cash_flow|39.7052|2015-07-23/ev_free_cash_flow|42.1653|2015-08-07/ev_free_cash_flow|38.8033|2015-08-21/ev_free_cash_flow|41.9256|2015-07-09/ps_ratio|1.2896|2015-07-23/ps_ratio|1.2571|2015-08-07/ps_ratio|1.3011|2015-08-21/ps_ratio|1.2599|2015-07-13/pe_ratio|9.959|2015-07-27/pe_ratio|10.1093|2015-08-10/pe_ratio|9.9754|2015-08-24/pe_ratio|9.3934|2015-07-09/price_to_book_value|0.9926|2015-07-23/price_to_book_value|0.9675|2015-08-07/price_to_book_value|1.0018|2015-08-21/price_to_book_value|0.97|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-19/peg_ratio||2015-07-09/dividend_yield|3.2564|2015-07-23/dividend_yield|3.3408|2015-08-07/dividend_yield|3.2275|2015-08-21/dividend_yield|3.3333|2015-07-15/percent_of_shares_outstanding|0.1126|2015-07-31/percent_of_shares_outstanding|0.2243|2015-08-14/percent_of_shares_outstanding|0.1912|2015-08-31/percent_of_shares_outstanding|0.2274|2015-07-13/price|36.45|2015-07-27/price|37|2015-08-10/price|36.51|2015-08-24/price|34.38|2015-07-13/total_return_price|31.0018|2015-07-27/total_return_price|31.4696|2015-08-10/total_return_price|31.0528|2015-08-24/total_return_price|29.2412|2015-07-13/enterprise_value|-52.2993|2015-07-27/enterprise_value|-50.4327|2015-08-10/enterprise_value|-52.0592|2015-08-24/enterprise_value|-59.2903
russ2000_2_0136|CFFI|201509|372.876|366.222||36.367|16.263|1244.05|12.479|1208.956|1041.797|129.321|114.954||-0.5169|-5.0288|36.8981|-0.0463|1.3263|10.1175|1.0212|36.3817|1.3838|3.1662|2.9204|0.1768|3.3925|1.02|0.3|25.324||11.071|4.921|3.477|20.519|37.03|31.762|-50.2939|36.13|2015-10-06/ev_revenues|-0.6595|2015-10-20/ev_revenues|-0.6138|2015-11-03/ev_revenues|-0.573|2015-11-17/ev_revenues|-0.5823|2015-10-02/ev_free_cash_flow|-3.139|2015-10-16/ev_free_cash_flow|-2.9339|2015-10-30/ev_free_cash_flow|-2.7593|2015-11-13/ev_free_cash_flow|-2.7153|2015-11-27/ev_free_cash_flow|-2.6336|2015-10-02/ps_ratio|1.2344|2015-10-16/ps_ratio|1.2788|2015-10-30/ps_ratio|1.3165|2015-11-13/ps_ratio|1.3259|2015-11-27/ps_ratio|1.3436|2015-10-06/pe_ratio|9.7385|2015-10-20/pe_ratio|10.0946|2015-11-03/pe_ratio|10.4124|2015-11-17/pe_ratio|10.3396|2015-10-02/price_to_book_value|0.9343|2015-10-16/price_to_book_value|0.9679|2015-10-30/price_to_book_value|0.9964|2015-11-13/price_to_book_value|1.0036|2015-11-27/price_to_book_value|1.017|2015-10-14/peg_ratio|37.5784|2015-10-26/peg_ratio|39.4434|2015-11-09/peg_ratio|38.5358|2015-11-23/peg_ratio|38.7453|2015-10-02/dividend_yield|3.3679|2015-10-16/dividend_yield|3.2512|2015-10-30/dividend_yield|3.1579|2015-11-13/dividend_yield|3.1356|2015-11-27/dividend_yield|3.0944|2015-10-15/percent_of_shares_outstanding|0.179|2015-10-30/percent_of_shares_outstanding|0.2143|2015-11-13/percent_of_shares_outstanding|0.2962|2015-11-30/percent_of_shares_outstanding|0.1964|2015-10-06/price|36.13|2015-10-20/price|37.451|2015-11-03/price|38.63|2015-11-17/price|38.36|2015-10-06/total_return_price|30.99|2015-10-20/total_return_price|32.1231|2015-11-03/total_return_price|33.1344|2015-11-17/total_return_price|32.9028|2015-10-06/enterprise_value|-64.7506|2015-10-20/enterprise_value|-60.2709|2015-11-03/enterprise_value|-56.2574|2015-11-17/enterprise_value|-57.1731
russ2000_2_0136|CFFI|201512|379.248|372.419||36.533|16.043|1274.017|12.791|1238.801|1073.633|131.059|116.167||-0.5512|-4.875|-2.6064|-0.0435|1.3495|10.5822|1.0215|37.6981|1.3525|3.1322|3.2792|0.1636|3.406|0.68|0.32|25.183||11.732|2.974|2.307|19.89|39.26|33.9552|-54.1207|38.44|2016-01-12/ev_revenues|-0.636|2016-01-26/ev_revenues|-0.6416|2016-02-09/ev_revenues|-0.6721|2016-02-23/ev_revenues|-0.5906|2016-01-11/ev_free_cash_flow|-4.6768|2016-01-25/ev_free_cash_flow|-4.6692|2016-02-08/ev_free_cash_flow|-4.7709|2016-02-22/ev_free_cash_flow|-4.4404|2016-01-11/ps_ratio|1.3176|2016-01-25/ps_ratio|1.3186|2016-02-08/ps_ratio|1.3048|2016-02-22/ps_ratio|1.3495|2016-01-12/pe_ratio|10.4457|2016-01-26/pe_ratio|10.4022|2016-02-09/pe_ratio|10.163|2016-02-23/pe_ratio|10.8016|2016-01-11/price_to_book_value|1.0065|2016-01-25/price_to_book_value|1.0073|2016-02-08/price_to_book_value|0.9968|2016-02-22/price_to_book_value|1.0309|2016-01-04/peg_ratio|4.7421|2016-01-19/peg_ratio|4.6639|2016-02-02/peg_ratio|4.6712|2016-02-16/peg_ratio|4.5648|2016-01-11/dividend_yield|3.1796|2016-01-25/dividend_yield|3.1771|2016-02-08/dividend_yield|3.2105|2016-02-22/dividend_yield|3.1043|2016-01-15/percent_of_shares_outstanding|0.0905|2016-01-29/percent_of_shares_outstanding|0.1017|2016-02-12/percent_of_shares_outstanding|0.1822|2016-02-29/percent_of_shares_outstanding|0.1754|2016-01-12/price|38.44|2016-01-26/price|38.28|2016-02-09/price|37.4|2016-02-23/price|39.75|2016-01-12/total_return_price|33.246|2016-01-26/total_return_price|33.1076|2016-02-09/total_return_price|32.3465|2016-02-23/total_return_price|34.379|2016-01-12/enterprise_value|-63.009|2016-01-26/enterprise_value|-63.559|2016-02-09/enterprise_value|-66.5843|2016-02-23/enterprise_value|-58.5054
russ2000_2_0136|CFFI|201603|374.157|367.45||36.495|15.836|1271.48|13.263|1236.265|1075.088|133.344|117.487||-0.6165|-5.0047|-4.746|-0.0441|1.3031|10.557|0.9993|4.7776|1.3028|3.2675|2.4089|0.3049|3.4497|0.72|0.32|24.866||12.009|3.176|2.484|19.703|38.8499|33.8815|-61.0792|38.8|2016-04-05/ev_revenues|-0.598|2016-04-19/ev_revenues|-0.5911|2016-05-03/ev_revenues|-0.6038|2016-05-17/ev_revenues|-0.6232|2016-05-31/ev_revenues|-0.4217|2016-04-04/ev_free_cash_flow|-1.3268|2016-04-18/ev_free_cash_flow|-1.3238|2016-05-02/ev_free_cash_flow|-1.3421|2016-05-16/ev_free_cash_flow|-1.3614|2016-05-31/ev_free_cash_flow|-0.9358|2016-04-04/ps_ratio|1.3225|2016-04-18/ps_ratio|1.3239|2016-05-02/ps_ratio|1.3157|2016-05-16/ps_ratio|1.3068|2016-05-31/ps_ratio|1.4963|2016-04-05/pe_ratio|10.6887|2016-04-19/pe_ratio|10.7438|2016-05-03/pe_ratio|10.6419|2016-05-17/pe_ratio|10.4848|2016-05-31/pe_ratio|12.0937|2016-04-04/price_to_book_value|1.0042|2016-04-18/price_to_book_value|1.0052|2016-05-02/price_to_book_value|0.999|2016-05-16/price_to_book_value|0.9925|2016-05-31/price_to_book_value|1.1364|2016-04-12/peg_ratio|4.279|2016-04-26/peg_ratio|4.2324|2016-05-10/peg_ratio|4.1847|2016-05-24/peg_ratio|4.448|2016-04-04/dividend_yield|3.1959|2016-04-18/dividend_yield|3.1926|2016-05-02/dividend_yield|3.2124|2016-05-16/dividend_yield|3.2342|2016-05-31/dividend_yield|2.8246|2016-04-15/percent_of_shares_outstanding|0.294|2016-04-29/percent_of_shares_outstanding|0.2597|2016-05-13/percent_of_shares_outstanding|0.2337|2016-05-31/percent_of_shares_outstanding|0.4282|2016-04-05/price|38.8|2016-04-19/price|39|2016-05-03/price|38.63|2016-05-17/price|38.06|2016-05-31/price|43.9|2016-04-05/total_return_price|33.838|2016-04-19/total_return_price|34.0124|2016-05-03/total_return_price|33.6897|2016-05-17/total_return_price|33.1926|2016-05-31/total_return_price|38.2858|2016-04-05/enterprise_value|-59.8323|2016-04-19/enterprise_value|-59.1421|2016-05-03/enterprise_value|-60.419|2016-05-17/enterprise_value|-62.3595|2016-05-31/enterprise_value|-42.201
russ2000_2_0136|CFFI|201606|311.595|304.595||36.283|15.644|1276.509|13.579|1236.645|1078.459|137.719|121.125||-0.4542|1.6174|-1.0078|0.0148|1.4643|11.8347|1.1121|4.499|1.2421|2.933|2.253|2.9353|3.4531|1.36|0.32|27.808||12.623|6.561|4.706|20.085|42.96|37.7536|-45.4457|45.99|2016-07-12/ev_revenues|0.2445|2016-07-26/ev_revenues|0.2449|2016-08-09/ev_revenues|0.1459|2016-08-23/ev_revenues|0.1482|2016-07-12/ev_free_cash_flow|0.6739|2016-07-26/ev_free_cash_flow|0.6748|2016-08-09/ev_free_cash_flow|0.4021|2016-08-23/ev_free_cash_flow|0.4085|2016-07-12/ps_ratio|1.5268|2016-07-26/ps_ratio|1.5271|2016-08-09/ps_ratio|1.4268|2016-08-23/ps_ratio|1.4292|2016-07-12/pe_ratio|12.1667|2016-07-26/pe_ratio|12.1693|2016-08-09/pe_ratio|11.3704|2016-08-23/pe_ratio|11.3889|2016-07-12/price_to_book_value|1.1529|2016-07-26/price_to_book_value|1.1531|2016-08-09/price_to_book_value|1.079|2016-08-23/price_to_book_value|1.0807|2016-07-05/peg_ratio|3.593|2016-07-19/peg_ratio|3.7108|2016-08-02/peg_ratio|3.5527|2016-08-16/peg_ratio|3.4542|2016-08-30/peg_ratio|3.4317|2016-07-12/dividend_yield|2.7397|2016-07-26/dividend_yield|2.7391|2016-08-09/dividend_yield|2.9316|2016-08-23/dividend_yield|2.9268|2016-07-15/percent_of_shares_outstanding|2.6244|2016-07-29/percent_of_shares_outstanding|2.2629|2016-08-15/percent_of_shares_outstanding|2.2171|2016-08-31/percent_of_shares_outstanding|2.1184|2016-07-12/price|45.99|2016-07-26/price|46|2016-08-09/price|42.98|2016-08-23/price|43.05|2016-07-12/total_return_price|40.4163|2016-07-26/total_return_price|40.4251|2016-08-09/total_return_price|37.7711|2016-08-23/total_return_price|37.8327|2016-07-12/enterprise_value|25.2303|2016-07-26/enterprise_value|25.2648|2016-08-09/enterprise_value|15.0538|2016-08-23/enterprise_value|15.2958
russ2000_2_0136|CFFI|201609|300.778|294.227||36.451|15.466|1285.316|12.681|1244.323|1089.128|139.694|123.162||0.1476|1.7327|0.4067|0.0154|1.4285|11.3836|1.0802|3.4575|1.1969|2.9747|4.8971|1.9875|3.4588|0.92|0.32|27.173||12.785|4.315|3.187|20.446|43.03|38.0954|15.2266|42.93|2016-10-04/ev_revenues|0.2043|2016-10-18/ev_revenues|0.2043|2016-11-01/ev_revenues|0.1687|2016-11-15/ev_revenues|0.1856|2016-11-29/ev_revenues|0.2729|2016-10-04/ev_free_cash_flow|2.8612|2016-10-18/ev_free_cash_flow|2.8612|2016-11-01/ev_free_cash_flow|2.3631|2016-11-15/ev_free_cash_flow|2.5988|2016-11-29/ev_free_cash_flow|3.8212|2016-10-04/ps_ratio|1.4069|2016-10-18/ps_ratio|1.4069|2016-11-01/ps_ratio|1.3715|2016-11-15/ps_ratio|1.3878|2016-11-29/ps_ratio|1.4747|2016-10-04/pe_ratio|11.6658|2016-10-18/pe_ratio|11.6658|2016-11-01/pe_ratio|11.3723|2016-11-15/pe_ratio|11.5082|2016-11-29/pe_ratio|12.2283|2016-10-04/price_to_book_value|1.0629|2016-10-18/price_to_book_value|1.0629|2016-11-01/price_to_book_value|1.0362|2016-11-15/price_to_book_value|1.0488|2016-11-29/price_to_book_value|1.1144|2016-10-11/peg_ratio||2016-10-25/peg_ratio||2016-11-08/peg_ratio||2016-11-22/peg_ratio||2016-10-04/dividend_yield|2.9816|2016-10-18/dividend_yield|2.9816|2016-11-01/dividend_yield|3.0585|2016-11-15/dividend_yield|3.0224|2016-11-29/dividend_yield|2.8444|2016-10-14/percent_of_shares_outstanding|1.7915|2016-10-31/percent_of_shares_outstanding|1.5769|2016-11-15/percent_of_shares_outstanding|1.5997|2016-11-30/percent_of_shares_outstanding|1.3213|2016-10-04/price|42.93|2016-10-18/price|42.93|2016-11-01/price|41.85|2016-11-15/price|42.35|2016-11-29/price|45|2016-10-04/total_return_price|38.0069|2016-10-18/total_return_price|38.0069|2016-11-01/total_return_price|37.0507|2016-11-15/total_return_price|37.4934|2016-11-29/total_return_price|39.8395|2016-10-04/enterprise_value|21.459|2016-10-18/enterprise_value|21.459|2016-11-01/enterprise_value|17.7236|2016-11-15/enterprise_value|19.4911|2016-11-29/enterprise_value|28.659
russ2000_2_0136|CFFI|201612|320.488|313.227||35.804|16.694|1312.778|13.066|1272.125|1119.921|139.214|125.162||0.4112|1.8166|5.7586|0.0168|1.6123|13.3696|1.2185||1.1821|2.622|4.1635|0.8716|3.4619|0.89|0.33|26.671||15.249|3.866|3.082|20.237|49.2|43.8516|43.1893|47.25|2017-01-10/ev_revenues|0.1448|2017-01-24/ev_revenues|0.0682|2017-02-07/ev_revenues|0.1187|2017-02-21/ev_revenues|0.1562|2017-01-10/ev_free_cash_flow|0.6354|2017-01-24/ev_free_cash_flow|0.2991|2017-02-07/ev_free_cash_flow|0.5209|2017-02-21/ev_free_cash_flow|0.6855|2017-01-10/ps_ratio|1.533|2017-01-24/ps_ratio|1.4567|2017-02-07/ps_ratio|1.507|2017-02-21/ps_ratio|1.5443|2017-01-10/pe_ratio|12.1465|2017-01-24/pe_ratio|11.5424|2017-02-07/pe_ratio|11.9409|2017-02-21/pe_ratio|12.2365|2017-01-10/price_to_book_value|1.1786|2017-01-24/price_to_book_value|1.12|2017-02-07/price_to_book_value|1.1587|2017-02-21/price_to_book_value|1.1874|2017-01-03/peg_ratio|2.1736|2017-01-17/peg_ratio|2.0452|2017-01-31/peg_ratio|1.9528|2017-02-14/peg_ratio|2.1623|2017-02-28/peg_ratio|2.1398|2017-01-10/dividend_yield|2.7302|2017-01-24/dividend_yield|2.8731|2017-02-07/dividend_yield|2.7772|2017-02-21/dividend_yield|2.7101|2017-01-13/percent_of_shares_outstanding|0.8823|2017-01-31/percent_of_shares_outstanding|0.6934|2017-02-15/percent_of_shares_outstanding|0.5124|2017-02-28/percent_of_shares_outstanding|0.5236|2017-01-10/price|47.25|2017-01-24/price|44.9|2017-02-07/price|46.45|2017-02-21/price|47.6|2017-01-10/total_return_price|42.1136|2017-01-24/total_return_price|40.0191|2017-02-07/total_return_price|41.4006|2017-02-21/total_return_price|42.4256|2017-01-10/enterprise_value|15.4204|2017-01-24/enterprise_value|7.2597|2017-02-07/enterprise_value|12.6423|2017-02-21/enterprise_value|16.6358
russ2000_2_0136|CFFI|201703|340.382|333.617||35.695|16.504|1323.078|14.269|1284.736|1132.524|141.386|126.743||0.0948|-0.4704|0.416|-0.0044|1.4778|11.7095|1.1404|2.0452|1.1725|2.854|4.1694|0.4504|3.4833|0.78|0.33|26.021||13.032|3.652|2.731|19.751|45.55|40.8918|10.0954|46.4|2017-04-04/ev_revenues|-0.0566|2017-04-18/ev_revenues|0.0243|2017-05-02/ev_revenues|0.0632|2017-05-16/ev_revenues|-0.0043|2017-05-30/ev_revenues|-0.0205|2017-04-04/ev_free_cash_flow|-0.3892|2017-04-18/ev_free_cash_flow|0.167|2017-05-02/ev_free_cash_flow|0.434|2017-05-16/ev_free_cash_flow|-0.0296|2017-05-30/ev_free_cash_flow|-0.1408|2017-04-04/ps_ratio|1.4929|2017-04-18/ps_ratio|1.5733|2017-05-02/ps_ratio|1.6119|2017-05-16/ps_ratio|1.5444|2017-05-30/ps_ratio|1.5283|2017-04-04/pe_ratio|11.7468|2017-04-18/pe_ratio|12.3797|2017-05-02/pe_ratio|12.6835|2017-05-16/pe_ratio|12.1519|2017-05-30/pe_ratio|12.0253|2017-04-04/price_to_book_value|1.144|2017-04-18/price_to_book_value|1.2056|2017-05-02/price_to_book_value|1.2352|2017-05-16/price_to_book_value|1.1839|2017-05-30/price_to_book_value|1.1715|2017-04-11/peg_ratio|1.3641|2017-04-25/peg_ratio|1.4589|2017-05-09/peg_ratio|1.3871|2017-05-23/peg_ratio|1.39|2017-04-04/dividend_yield|2.8017|2017-04-18/dividend_yield|2.6585|2017-05-02/dividend_yield|2.5948|2017-05-16/dividend_yield|2.7083|2017-05-30/dividend_yield|2.7368|2017-04-13/percent_of_shares_outstanding|0.467|2017-04-28/percent_of_shares_outstanding|0.6481|2017-05-15/percent_of_shares_outstanding|0.4474|2017-05-31/percent_of_shares_outstanding|0.5004|2017-04-04/price|46.4|2017-04-18/price|48.9|2017-05-02/price|50.1|2017-05-16/price|48|2017-05-30/price|47.5|2017-04-04/total_return_price|41.6549|2017-04-18/total_return_price|43.8992|2017-05-02/total_return_price|44.9765|2017-05-16/total_return_price|43.0912|2017-05-30/total_return_price|42.6424|2017-04-04/enterprise_value|-6.0982|2017-04-18/enterprise_value|2.6165|2017-05-02/enterprise_value|6.7996|2017-05-16/enterprise_value|-0.4632|2017-05-30/enterprise_value|-2.2068
russ2000_2_0136|CFFI|201706|338.818|331.933||35.544|16.328|1319.174|13.968|1280.42|1128.199|144.905|129.732||-0.0367|-0.2247|-0.2521|-0.002|1.5122|11.8987|1.1592|1.3785|1.1419|2.7872|3.6238|0.4444|3.487|1.19|0.33|27.49||13.56|5.987|4.139|20.078|47|42.482|-3.9503|48.4|2017-07-11/ev_revenues|0.0212|2017-07-25/ev_revenues|0.0358|2017-08-08/ev_revenues|0.0589|2017-08-22/ev_revenues|-0.011|2017-07-11/ev_free_cash_flow|0.0564|2017-07-25/ev_free_cash_flow|0.0952|2017-08-08/ev_free_cash_flow|0.1565|2017-08-22/ev_free_cash_flow|-0.0291|2017-07-11/ps_ratio|1.5657|2017-07-25/ps_ratio|1.5802|2017-08-08/ps_ratio|1.6029|2017-08-22/ps_ratio|1.5333|2017-07-11/pe_ratio|12.8042|2017-07-25/pe_ratio|12.9233|2017-08-08/pe_ratio|13.1085|2017-08-22/pe_ratio|12.5397|2017-07-11/price_to_book_value|1.1645|2017-07-25/price_to_book_value|1.1754|2017-08-08/price_to_book_value|1.1924|2017-08-22/price_to_book_value|1.1407|2017-07-05/peg_ratio||2017-07-19/peg_ratio||2017-08-02/peg_ratio||2017-08-16/peg_ratio||2017-08-30/peg_ratio||2017-07-11/dividend_yield|2.7066|2017-07-25/dividend_yield|2.6817|2017-08-08/dividend_yield|2.6438|2017-08-22/dividend_yield|2.7637|2017-07-14/percent_of_shares_outstanding|0.4586|2017-07-31/percent_of_shares_outstanding|0.5422|2017-08-15/percent_of_shares_outstanding|0.5655|2017-08-31/percent_of_shares_outstanding|0.6992|2017-07-11/price|48.4|2017-07-25/price|48.85|2017-08-08/price|49.55|2017-08-22/price|47.4|2017-07-11/total_return_price|43.7474|2017-07-25/total_return_price|44.1541|2017-08-08/total_return_price|44.7868|2017-08-22/total_return_price|42.8435|2017-07-11/enterprise_value|2.2776|2017-07-25/enterprise_value|3.8465|2017-08-08/enterprise_value|6.3218|2017-08-22/enterprise_value|-1.1757
russ2000_2_0136|CFFI|201709|326.567|319.462||36.137|16.167|1337.64|19.463|1289.851|1142.621|147.006|131.598||0.1303|2.9467|0.3464|0.0257|1.674|13.6905|1.2454||1.1284|2.5507|2.9044|0.5497|3.4872|0.87|0.33|27.054||13.629|4.248|3.017|20.212|51.75|47.0958|13.9936|56.5|2017-10-03/ev_revenues|0.4051|2017-10-17/ev_revenues|0.4653|2017-10-31/ev_revenues|0.4539|2017-11-14/ev_revenues|0.4478|2017-11-28/ev_revenues|0.4706|2017-10-03/ev_free_cash_flow|0.9233|2017-10-17/ev_free_cash_flow|1.0604|2017-10-31/ev_free_cash_flow|1.0344|2017-11-14/ev_free_cash_flow|1.0205|2017-11-28/ev_free_cash_flow|1.0724|2017-10-03/ps_ratio|1.8334|2017-10-17/ps_ratio|1.8935|2017-10-31/ps_ratio|1.8821|2017-11-14/ps_ratio|1.8756|2017-11-28/ps_ratio|1.8983|2017-10-03/pe_ratio|15.1475|2017-10-17/pe_ratio|15.6434|2017-10-31/pe_ratio|15.5496|2017-11-14/pe_ratio|15.496|2017-11-28/pe_ratio|15.6836|2017-10-03/price_to_book_value|1.3402|2017-10-17/price_to_book_value|1.3841|2017-10-31/price_to_book_value|1.3758|2017-11-14/price_to_book_value|1.3713|2017-11-28/price_to_book_value|1.3879|2017-10-11/peg_ratio|11.5826|2017-10-25/peg_ratio|11.7602|2017-11-08/peg_ratio|11.1091|2017-11-22/peg_ratio|11.7503|2017-10-03/dividend_yield|2.3363|2017-10-17/dividend_yield|2.2622|2017-10-31/dividend_yield|2.2759|2017-11-14/dividend_yield|2.2837|2017-11-28/dividend_yield|2.2564|2017-10-13/percent_of_shares_outstanding|0.6223|2017-10-31/percent_of_shares_outstanding|0.6685|2017-11-15/percent_of_shares_outstanding|0.7709|2017-11-30/percent_of_shares_outstanding|0.9149|2017-10-03/price|56.5|2017-10-17/price|58.35|2017-10-31/price|58|2017-11-14/price|57.8|2017-11-28/price|58.5|2017-10-03/total_return_price|51.4186|2017-10-17/total_return_price|53.1022|2017-10-31/total_return_price|52.7837|2017-11-14/total_return_price|52.6017|2017-11-28/total_return_price|53.2387|2017-10-03/enterprise_value|43.4462|2017-10-17/enterprise_value|49.8973|2017-10-31/enterprise_value|48.6768|2017-11-14/enterprise_value|48.0198|2017-11-28/enterprise_value|50.4613
russ2000_2_0136|CFFI|201712|345.988|338.399||36.969|16.019|1367.354|21.459|1318.668|1171.429|141.702|127.431||0.4998|4.9022|1.1391|0.0213|1.9275|15.9249|1.4093|12.214|1.1846|2.2391|2.2284|0.9975|3.4889|-0.95|0.34|26.652||13.446|4.079|-3.315|19.951|59.4|54.3566|53.6003|57.85|2018-01-09/ev_revenues|0.2956|2018-01-23/ev_revenues|0.2834|2018-02-06/ev_revenues|0.0886|2018-02-20/ev_revenues|0.0152|2018-01-09/ev_free_cash_flow|1.4676|2018-01-23/ev_free_cash_flow|1.4069|2018-02-06/ev_free_cash_flow|0.4397|2018-02-20/ev_free_cash_flow|0.0754|2018-01-09/ps_ratio|1.8812|2018-01-23/ps_ratio|1.869|2018-02-06/ps_ratio|1.6747|2018-02-20/ps_ratio|1.6016|2018-01-05/pe_ratio|31.3228|2018-01-19/pe_ratio|31.0847|2018-02-02/pe_ratio|28.545|2018-02-16/pe_ratio|26.1905|2018-01-09/price_to_book_value|1.4272|2018-01-23/price_to_book_value|1.4179|2018-02-06/price_to_book_value|1.2705|2018-02-20/price_to_book_value|1.215|2018-01-03/peg_ratio||2018-01-17/peg_ratio||2018-01-31/peg_ratio||2018-02-14/peg_ratio||2018-02-28/peg_ratio||2018-01-09/dividend_yield|2.299|2018-01-23/dividend_yield|2.3141|2018-02-06/dividend_yield|2.5825|2018-02-20/dividend_yield|2.7005|2018-01-12/percent_of_shares_outstanding|0.949|2018-01-31/percent_of_shares_outstanding|0.8286|2018-02-15/percent_of_shares_outstanding|0.4417|2018-02-28/percent_of_shares_outstanding|0.4441|2018-01-09/price|57.85|2018-01-23/price|57.4747|2018-02-06/price|51.5|2018-02-20/price|49.25|2018-01-09/total_return_price|52.9382|2018-01-23/total_return_price|52.5947|2018-02-06/total_return_price|47.1273|2018-02-20/total_return_price|45.0684|2018-01-09/enterprise_value|31.693|2018-01-23/enterprise_value|30.3811|2018-02-06/enterprise_value|9.4947|2018-02-20/enterprise_value|1.6292
russ2000_2_0136|CFFI|201803|373.645|366.456||36.867|15.884|1382.227|20.586|1333.341|1186.093|142.699|130.133||0.1733|-1.9716|0.8606|-0.01|1.756|23.6937|1.3347||1.1702|2.4815|2.1847|0.3888|3.5012|1.11|0.34|26.614||13.737|4.775|3.892|20.168|54|49.7461|18.5852|52.35|2018-04-03/ev_revenues|-0.1495|2018-04-17/ev_revenues|-0.0748|2018-05-01/ev_revenues|0.0567|2018-05-15/ev_revenues|0.0427|2018-05-29/ev_revenues|0.1044|2018-04-03/ev_free_cash_flow|-0.5942|2018-04-17/ev_free_cash_flow|-0.2973|2018-05-01/ev_free_cash_flow|0.2255|2018-05-15/ev_free_cash_flow|0.1696|2018-05-29/ev_free_cash_flow|0.4149|2018-04-03/ps_ratio|1.6952|2018-04-17/ps_ratio|1.7696|2018-05-01/ps_ratio|1.9008|2018-05-15/ps_ratio|1.8862|2018-05-29/ps_ratio|1.9477|2018-04-16/pe_ratio|23.8739|2018-04-30/pe_ratio|26.0811|2018-05-14/pe_ratio|26.0586|2018-05-29/pe_ratio|27.0946|2018-04-03/price_to_book_value|1.2848|2018-04-17/price_to_book_value|1.3413|2018-05-01/price_to_book_value|1.4407|2018-05-15/price_to_book_value|1.4301|2018-05-29/price_to_book_value|1.4767|2018-04-11/peg_ratio||2018-04-25/peg_ratio||2018-05-09/peg_ratio||2018-05-23/peg_ratio||2018-04-03/dividend_yield|2.5597|2018-04-17/dividend_yield|2.452|2018-05-01/dividend_yield|2.2828|2018-05-15/dividend_yield|2.3004|2018-05-29/dividend_yield|2.2278|2018-04-13/percent_of_shares_outstanding|0.3817|2018-04-30/percent_of_shares_outstanding|0.3755|2018-05-15/percent_of_shares_outstanding|0.3473|2018-05-31/percent_of_shares_outstanding|0.3002|2018-04-03/price|52.35|2018-04-17/price|54.65|2018-05-01/price|58.7|2018-05-15/price|58.25|2018-05-29/price|60.15|2018-04-03/total_return_price|48.226|2018-04-17/total_return_price|50.3449|2018-05-01/total_return_price|54.0758|2018-05-15/total_return_price|53.6613|2018-05-29/total_return_price|55.4116|2018-04-03/enterprise_value|-16.1216|2018-04-17/enterprise_value|-8.0663|2018-05-01/enterprise_value|6.118|2018-05-15/enterprise_value|4.6002|2018-05-29/enterprise_value|11.2565
russ2000_2_0136|CFFI|201806|364.864|357.612||37.151|15.764|1389.19|19.711|1340.688|1193.431|146.453|134.012||0.236|3.1819|0.9379|0.018|2.0789|28.9189|1.5761||1.1341|2.1028|2.1311|0.3824|3.5031|1.45|0.34|27.228||13.907|6.467|5.07|19.987|64.2|59.4824|25.4449|63.9|2018-07-10/ev_revenues|0.3003|2018-07-24/ev_revenues|0.328|2018-08-07/ev_revenues|0.2127|2018-08-21/ev_revenues|0.2762|2018-07-10/ev_free_cash_flow|1.6174|2018-07-24/ev_free_cash_flow|1.7665|2018-08-07/ev_free_cash_flow|1.1456|2018-08-21/ev_free_cash_flow|1.4878|2018-07-10/ps_ratio|2.0766|2018-07-24/ps_ratio|2.1042|2018-08-07/ps_ratio|1.9889|2018-08-21/ps_ratio|2.0522|2018-07-10/pe_ratio|25.7661|2018-07-24/pe_ratio|26.1089|2018-08-07/pe_ratio|24.6774|2018-08-21/pe_ratio|25.4637|2018-07-10/price_to_book_value|1.5283|2018-07-24/price_to_book_value|1.5486|2018-08-07/price_to_book_value|1.464|2018-08-21/price_to_book_value|1.5106|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-10/dividend_yield|2.1127|2018-07-24/dividend_yield|2.0849|2018-08-07/dividend_yield|2.2059|2018-08-21/dividend_yield|2.1378|2018-07-13/percent_of_shares_outstanding|0.3341|2018-07-31/percent_of_shares_outstanding|0.3979|2018-08-15/percent_of_shares_outstanding|0.4097|2018-08-31/percent_of_shares_outstanding|0.4047|2018-07-10/price|63.9|2018-07-24/price|64.75|2018-07-26/price|66.1|2018-08-09/price|61.5|2018-08-23/price|65|2018-07-10/total_return_price|59.2045|2018-07-24/total_return_price|59.992|2018-07-26/total_return_price|61.2428|2018-08-09/total_return_price|56.9808|2018-08-23/total_return_price|60.2237|2018-07-10/enterprise_value|32.2965|2018-07-24/enterprise_value|35.2738|2018-08-07/enterprise_value|22.876|2018-08-21/enterprise_value|29.7074
russ2000_2_0136|CFFI|201809|333.617|326.263||37.053|15.659|1349.945|15.946|1303.221|1158.455|149.659|137.851||0.128|3.6619|0.6895|0.0262|1.9044|23.629|1.4018||1.0677|2.3549|2.9021|0.573|3.5034|1.46|0.36|27.515||13.818|6.441|5.101|20.888|57.35|53.4547|13.7674|57.89|2018-10-02/ev_revenues|0.3203|2018-10-16/ev_revenues|0.2749|2018-10-30/ev_revenues|0.042|2018-11-13/ev_revenues|0.2335|2018-11-27/ev_revenues|0.1654|2018-10-02/ev_free_cash_flow|1.0778|2018-10-16/ev_free_cash_flow|0.925|2018-10-30/ev_free_cash_flow|0.1413|2018-11-13/ev_free_cash_flow|0.7856|2018-11-27/ev_free_cash_flow|0.5565|2018-10-02/ps_ratio|1.8592|2018-10-16/ps_ratio|1.8139|2018-10-30/ps_ratio|1.5813|2018-11-13/ps_ratio|1.7734|2018-11-27/ps_ratio|1.7054|2018-10-02/pe_ratio|18.6938|2018-10-16/pe_ratio|18.2378|2018-10-30/pe_ratio|15.899|2018-11-13/pe_ratio|17.8306|2018-11-27/pe_ratio|17.1466|2018-10-02/price_to_book_value|1.3435|2018-10-16/price_to_book_value|1.3107|2018-10-30/price_to_book_value|1.1426|2018-11-13/price_to_book_value|1.2808|2018-11-27/price_to_book_value|1.2317|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-02/dividend_yield|2.4046|2018-10-16/dividend_yield|2.4647|2018-10-30/dividend_yield|2.8273|2018-11-13/dividend_yield|2.521|2018-11-27/dividend_yield|2.6216|2018-10-15/percent_of_shares_outstanding|0.4603|2018-10-31/percent_of_shares_outstanding|0.4492|2018-11-15/percent_of_shares_outstanding|0.5386|2018-11-30/percent_of_shares_outstanding|0.5467|2018-10-04/price|57.89|2018-10-18/price|54.07|2018-11-01/price|48.59|2018-11-15/price|54.99|2018-11-29/price|51.74|2018-10-04/total_return_price|53.958|2018-10-18/total_return_price|50.3974|2018-11-01/total_return_price|45.2897|2018-11-15/total_return_price|51.255|2018-11-29/total_return_price|48.2257|2018-10-02/enterprise_value|34.5931|2018-10-16/enterprise_value|29.6884|2018-10-30/enterprise_value|4.534|2018-11-13/enterprise_value|25.2161|2018-11-27/enterprise_value|17.8625
russ2000_2_0136|CFFI|201812|337.359|329.923||37.1|15.567|1369.453|15.837|1326.435|1181.661|151.958|140.52||0.1187|0.8795|0.3994|0.0104|1.6587|16.6775|1.198||1.0509|2.7539|3.9097|0.5951|3.4972|1.13|0.37|25.922||12.156|4.858|3.957|20.478|52.67|49.4651|12.82|52.72|2019-01-09/ev_revenues|0.1637|2019-01-23/ev_revenues|0.0098|2019-02-06/ev_revenues|0.0268|2019-02-20/ev_revenues|0.0597|2019-01-09/ev_free_cash_flow|0.4014|2019-01-23/ev_free_cash_flow|0.0241|2019-02-06/ev_free_cash_flow|0.0657|2019-02-20/ev_free_cash_flow|0.1464|2019-01-09/ps_ratio|1.7526|2019-01-23/ps_ratio|1.5985|2019-02-06/ps_ratio|1.6155|2019-02-20/ps_ratio|1.6485|2019-01-09/pe_ratio|10.4272|2019-01-23/pe_ratio|9.5107|2019-02-06/pe_ratio|9.6116|2019-02-20/pe_ratio|9.8078|2019-01-09/price_to_book_value|1.2358|2019-01-23/price_to_book_value|1.1272|2019-02-06/price_to_book_value|1.1392|2019-02-20/price_to_book_value|1.1624|2019-01-04/peg_ratio|0.0612|2019-01-18/peg_ratio|0.0574|2019-02-01/peg_ratio|0.0567|2019-02-15/peg_ratio|0.0571|2019-01-09/dividend_yield|2.6257|2019-01-23/dividend_yield|2.8787|2019-02-06/dividend_yield|2.8485|2019-02-20/dividend_yield|2.7915|2019-01-15/percent_of_shares_outstanding|0.5859|2019-01-31/percent_of_shares_outstanding|0.577|2019-02-15/percent_of_shares_outstanding|0.6619|2019-02-28/percent_of_shares_outstanding|0.6226|2019-01-10/price|52.72|2019-01-24/price|48.89|2019-02-07/price|49|2019-02-21/price|51.17|2019-01-10/total_return_price|49.512|2019-01-24/total_return_price|45.9151|2019-02-07/total_return_price|46.0184|2019-02-21/total_return_price|48.0563|2019-01-09/enterprise_value|17.5623|2019-01-23/enterprise_value|1.056|2019-02-06/enterprise_value|2.8744|2019-02-20/enterprise_value|6.4065
russ2000_2_0136|CFFI|201903|353.725|346.458||36.934|15.49|1394.46|93.219|1271.948|1202.194|154.41|143.003||0.0442|-0.4601|0.1084|-0.0053|1.6377|9.7437|1.1515|0.057|1.0479|2.8697|5.1301|0.4791|3.4846|1.08|0.37|26.75||14.921|4.678|3.771|19.647|51.01|48.2469|4.7406|51.82|2019-04-03/ev_revenues|-0.0372|2019-04-17/ev_revenues|-0.0566|2019-05-01/ev_revenues|-0.144|2019-05-15/ev_revenues|-0.0783|2019-05-29/ev_revenues|-0.1833|2019-04-03/ev_free_cash_flow|-0.1119|2019-04-17/ev_free_cash_flow|-0.1704|2019-05-01/ev_free_cash_flow|-0.4336|2019-05-15/ev_free_cash_flow|-0.2359|2019-05-29/ev_free_cash_flow|-0.552|2019-04-03/ps_ratio|1.6871|2019-04-17/ps_ratio|1.6676|2019-05-01/ps_ratio|1.5797|2019-05-15/ps_ratio|1.649|2019-05-29/ps_ratio|1.5432|2019-04-03/pe_ratio|10.1211|2019-04-17/pe_ratio|10.0039|2019-05-01/pe_ratio|9.4766|2019-05-15/pe_ratio|9.8926|2019-05-29/pe_ratio|9.2578|2019-04-03/price_to_book_value|1.1668|2019-04-17/price_to_book_value|1.1533|2019-05-01/price_to_book_value|1.0925|2019-05-15/price_to_book_value|1.1382|2019-05-29/price_to_book_value|1.0651|2019-04-12/peg_ratio|0.0785|2019-04-26/peg_ratio|0.0736|2019-05-10/peg_ratio|0.0728|2019-05-24/peg_ratio|0.0712|2019-04-03/dividend_yield|2.7788|2019-04-17/dividend_yield|2.8114|2019-05-01/dividend_yield|2.9678|2019-05-15/dividend_yield|2.843|2019-05-29/dividend_yield|3.038|2019-04-15/percent_of_shares_outstanding|0.5056|2019-04-30/percent_of_shares_outstanding|0.3853|2019-05-15/percent_of_shares_outstanding|0.3647|2019-05-31/percent_of_shares_outstanding|0.3126|2019-04-04/price|51.82|2019-04-18/price|51.1|2019-05-02/price|48.66|2019-05-16/price|49.92|2019-05-30/price|47.5|2019-04-04/total_return_price|49.013|2019-04-18/total_return_price|48.332|2019-05-02/total_return_price|46.0242|2019-05-16/total_return_price|47.2159|2019-05-30/total_return_price|44.927|2019-04-03/enterprise_value|-3.9932|2019-04-17/enterprise_value|-6.0793|2019-05-01/enterprise_value|-15.4667|2019-05-15/enterprise_value|-8.4156|2019-05-29/enterprise_value|-19.6925
russ2000_2_0136|CFFI|201906|302.311|295.082||36.716|15.426|1408.645|93.149|1279.972|1210.209|158.862|147.57||-0.0977|2.9526|-0.2943|0.0352|1.6295|9.7754|1.1247|0.0777|1.0175|2.9371|5.6349|0.4357|3.4633|1.69|0.37|28.439||14.538|7.468|5.843|20.625|50.97|48.5642|-10.4975|54.04|2019-07-10/ev_revenues|0.4853|2019-07-24/ev_revenues|0.4197|2019-08-07/ev_revenues|0.4523|2019-08-21/ev_revenues|0.2778|2019-07-10/ev_free_cash_flow|57.429|2019-07-24/ev_free_cash_flow|49.6627|2019-08-07/ev_free_cash_flow|53.5147|2019-08-21/ev_free_cash_flow|32.8761|2019-07-10/ps_ratio|1.7306|2019-07-24/ps_ratio|1.6642|2019-08-07/ps_ratio|1.703|2019-08-21/ps_ratio|1.5258|2019-07-10/pe_ratio|10.0578|2019-07-24/pe_ratio|9.6716|2019-08-07/pe_ratio|9.8974|2019-08-21/pe_ratio|8.8675|2019-07-10/price_to_book_value|1.1688|2019-07-24/price_to_book_value|1.1239|2019-08-07/price_to_book_value|1.1462|2019-08-21/price_to_book_value|1.0269|2019-07-05/peg_ratio|0.0867|2019-07-19/peg_ratio|0.0808|2019-08-02/peg_ratio|0.0867|2019-08-16/peg_ratio|0.074|2019-08-30/peg_ratio|0.0762|2019-07-10/dividend_yield|2.7268|2019-07-24/dividend_yield|2.8356|2019-08-07/dividend_yield|2.771|2019-08-21/dividend_yield|3.0928|2019-07-15/percent_of_shares_outstanding|0.3573|2019-07-31/percent_of_shares_outstanding|0.2885|2019-08-15/percent_of_shares_outstanding|0.335|2019-08-30/percent_of_shares_outstanding|0.5771|2019-07-11/price|54.04|2019-07-25/price|52.5|2019-08-08/price|53.35|2019-08-22/price|47.41|2019-07-11/total_return_price|51.4892|2019-07-25/total_return_price|50.0219|2019-08-08/total_return_price|50.8318|2019-08-22/total_return_price|45.1722|2019-07-10/enterprise_value|52.7198|2019-07-24/enterprise_value|45.5903|2019-08-07/enterprise_value|49.1265|2019-08-21/enterprise_value|30.1802
russ2000_2_0136|CFFI|201909|343.348|336.663||35.504|15.376|1457.32|93.151|1318.352|1248.58|161.567|151.183||0.4564|0.3123|54.0008|0.0036|1.7072|9.9216|1.149|0.0851|1.0006|2.783|6.3469|0.6042|3.4303|1.42|0.37|28.453||14.935|6.351|4.88|20.223|53.22|51.0838|49.5727|51.52|2019-10-02/ev_revenues|0.0195|2019-10-16/ev_revenues|0.0446|2019-10-30/ev_revenues|0.043|2019-11-13/ev_revenues|0.0789|2019-11-27/ev_revenues|0.1649|2019-10-02/ev_free_cash_flow|-0.1319|2019-10-16/ev_free_cash_flow|-0.3019|2019-10-30/ev_free_cash_flow|-0.2913|2019-11-13/ev_free_cash_flow|-0.5347|2019-11-27/ev_free_cash_flow|-1.1169|2019-10-02/ps_ratio|1.6337|2019-10-16/ps_ratio|1.659|2019-10-30/ps_ratio|1.6574|2019-11-13/ps_ratio|1.6938|2019-11-27/ps_ratio|1.7809|2019-10-02/pe_ratio|9.6992|2019-10-16/pe_ratio|9.8496|2019-10-30/pe_ratio|9.8402|2019-11-13/pe_ratio|10.0564|2019-11-27/pe_ratio|10.5733|2019-10-02/price_to_book_value|1.0933|2019-10-16/price_to_book_value|1.1103|2019-10-30/price_to_book_value|1.1093|2019-11-13/price_to_book_value|1.1336|2019-11-27/price_to_book_value|1.1919|2019-10-11/peg_ratio|0.1336|2019-10-25/peg_ratio|0.1299|2019-11-08/peg_ratio|0.1294|2019-11-22/peg_ratio|0.1384|2019-10-02/dividend_yield|2.8682|2019-10-16/dividend_yield|2.8244|2019-10-30/dividend_yield|2.8271|2019-11-13/dividend_yield|2.7664|2019-11-27/dividend_yield|2.6311|2019-10-15/percent_of_shares_outstanding|0.4813|2019-10-31/percent_of_shares_outstanding|0.441|2019-11-15/percent_of_shares_outstanding|0.3389|2019-11-29/percent_of_shares_outstanding|0.4185|2019-10-03/price|51.52|2019-10-17/price|53.1|2019-10-31/price|50.86|2019-11-14/price|53.1|2019-11-29/price|56.3|2019-10-03/total_return_price|49.452|2019-10-17/total_return_price|50.9686|2019-10-31/total_return_price|48.8185|2019-11-14/total_return_price|50.9686|2019-11-29/total_return_price|54.0402|2019-10-02/enterprise_value|2.1333|2019-10-16/enterprise_value|4.8824|2019-10-30/enterprise_value|4.7112|2019-11-13/enterprise_value|8.6482|2019-11-27/enterprise_value|18.0629
russ2000_2_0136|CFFI|201912|361.942|355.166||35.261|15.337|1492.153|92.68|1361.031|1291.25|164.798|154.248||0.1133|-0.1742|-0.7676|-0.002|1.7287|10.2632|1.1569|0.1403|0.978|2.7289|4.8536|0.316|3.4254|1.27|0.38|28.436||15.371|5.435|4.365|19.959|55.78|53.9136|12.4141|52|2020-01-09/ev_revenues|-0.0145|2020-01-23/ev_revenues|-0.0472|2020-02-06/ev_revenues|-0.1367|2020-02-20/ev_revenues|-0.0826|2020-01-09/ev_free_cash_flow|0.0909|2020-01-23/ev_free_cash_flow|0.2963|2020-02-06/ev_free_cash_flow|0.8575|2020-02-20/ev_free_cash_flow|0.5179|2020-01-09/ps_ratio|1.626|2020-01-23/ps_ratio|1.5949|2020-02-06/ps_ratio|1.5099|2020-02-20/ps_ratio|1.5614|2020-01-09/pe_ratio|9.6722|2020-01-23/pe_ratio|9.4872|2020-02-06/pe_ratio|8.9817|2020-02-20/pe_ratio|9.2875|2020-01-09/price_to_book_value|1.1644|2020-01-23/price_to_book_value|1.1421|2020-02-06/price_to_book_value|1.0813|2020-02-20/price_to_book_value|1.1181|2020-01-03/peg_ratio|1.6369|2020-01-17/peg_ratio|1.5867|2020-01-31/peg_ratio|1.5228|2020-02-14/peg_ratio|1.5119|2020-02-28/peg_ratio|1.3844|2020-01-09/dividend_yield|2.8214|2020-01-23/dividend_yield|2.8764|2020-02-06/dividend_yield|3.0383|2020-02-20/dividend_yield|2.9383|2020-01-15/percent_of_shares_outstanding|0.078|2020-01-31/percent_of_shares_outstanding|0.064|2020-02-14/percent_of_shares_outstanding|0.062|2020-02-28/percent_of_shares_outstanding|0.1701|2020-01-10/price|52|2020-01-24/price|51.82|2020-02-07/price|48.69|2020-02-21/price|49.75|2020-01-10/total_return_price|50.2601|2020-01-24/total_return_price|50.0861|2020-02-07/total_return_price|47.0608|2020-02-21/total_return_price|48.0854|2020-01-09/enterprise_value|-1.6246|2020-01-23/enterprise_value|-5.2945|2020-02-06/enterprise_value|-15.3233|2020-02-20/enterprise_value|-9.2551
russ2000_2_0136|CFFI|202003|389.686|382.433||38.731|27.657|1698.048|19.899|1625.917|1484.374|178.702|156.438||-0.5518|-4.0916|3.4606|-0.0407|1.1084|6.5934|0.799|1.0677|0.895|4.1667|5.8368|0.2819|3.6446|0.98|0.38|29.632||14.279|4.616|3.578|20.603|34.9|34.0894|-61.8414|33.03|2020-04-02/ev_revenues|-0.8278|2020-04-16/ev_revenues|-0.9405|2020-04-30/ev_revenues|-0.8021|2020-05-14/ev_revenues|-0.896|2020-05-28/ev_revenues|-0.752|2020-04-02/ev_free_cash_flow|1.7426|2020-04-16/ev_free_cash_flow|1.9798|2020-04-30/ev_free_cash_flow|1.6885|2020-05-14/ev_free_cash_flow|1.8862|2020-05-28/ev_free_cash_flow|1.583|2020-04-02/ps_ratio|1.0552|2020-04-16/ps_ratio|0.9474|2020-04-30/ps_ratio|1.0798|2020-05-14/ps_ratio|0.9902|2020-05-28/ps_ratio|1.1281|2020-04-02/pe_ratio|6.4832|2020-04-16/pe_ratio|5.8209|2020-04-21/pe_ratio|5.3265|2020-05-05/pe_ratio|6.0299|2020-05-19/pe_ratio|6.1493|2020-04-02/price_to_book_value|0.7095|2020-04-16/price_to_book_value|0.637|2020-04-30/price_to_book_value|0.7261|2020-05-14/price_to_book_value|0.6656|2020-05-28/price_to_book_value|0.7583|2020-04-13/peg_ratio|1.5124|2020-04-27/peg_ratio|1.2736|2020-05-11/peg_ratio|1.2613|2020-05-26/peg_ratio|1.3652|2020-04-02/dividend_yield|4.3165|2020-04-16/dividend_yield|4.8077|2020-04-30/dividend_yield|4.2182|2020-05-14/dividend_yield|4.5998|2020-05-28/dividend_yield|4.0377|2020-04-15/percent_of_shares_outstanding|0.3847|2020-04-30/percent_of_shares_outstanding|0.3753|2020-05-15/percent_of_shares_outstanding|0.4169|2020-05-29/percent_of_shares_outstanding|0.5381|2020-04-03/price|33.03|2020-04-17/price|31.78|2020-05-01/price|34.5|2020-05-15/price|32.37|2020-05-29/price|36.04|2020-04-03/total_return_price|32.2628|2020-04-17/total_return_price|31.0419|2020-05-01/total_return_price|33.6987|2020-05-15/total_return_price|31.6182|2020-05-29/total_return_price|35.2029|2020-04-02/enterprise_value|-95.1647|2020-04-16/enterprise_value|-108.1176|2020-04-30/enterprise_value|-92.2092|2020-05-14/enterprise_value|-103.0055|2020-05-28/enterprise_value|-86.4449
russ2000_2_0136|CFFI|202006|335.537|327.433||39.458|27.648|1799.939|23.858|1714.477|1645.789|182.726|158.799||-0.8075|-6.8973|1.6998|-0.0576|1.075|7.0745|0.7226|1.3429|0.4999|4.2655|17.3602|0.7178|3.6477|1.03|0.38|31.302||17.659|4.69|3.746|20.254|32.25|31.8415|-92.8284|32.5|2020-07-09/ev_revenues|-1.021|2020-07-23/ev_revenues|-1.0798|2020-08-06/ev_revenues|-1.0532|2020-08-20/ev_revenues|-0.9959|2020-07-09/ev_free_cash_flow|2.0357|2020-07-23/ev_free_cash_flow|2.153|2020-08-06/ev_free_cash_flow|2.0999|2020-08-20/ev_free_cash_flow|1.9857|2020-07-09/ps_ratio|0.9486|2020-07-23/ps_ratio|0.8916|2020-08-06/ps_ratio|0.9171|2020-08-20/ps_ratio|0.9726|2020-07-14/pe_ratio|6.6234|2020-07-28/pe_ratio|6.3383|2020-08-11/pe_ratio|6.8787|2020-08-25/pe_ratio|7.0809|2020-07-09/price_to_book_value|0.6308|2020-07-23/price_to_book_value|0.5928|2020-08-06/price_to_book_value|0.61|2020-08-20/price_to_book_value|0.647|2020-07-09/dividend_yield|4.7785|2020-07-23/dividend_yield|5.0842|2020-08-06/dividend_yield|4.9427|2020-08-20/dividend_yield|4.6605|2020-07-15/percent_of_shares_outstanding|0.7692|2020-07-31/percent_of_shares_outstanding|0.7981|2020-08-14/percent_of_shares_outstanding|0.7813|2020-08-31/percent_of_shares_outstanding|0.7026|2020-07-10/price|32.5|2020-07-24/price|29.87|2020-08-07/price|31.01|2020-08-21/price|33.05|2020-07-10/total_return_price|32.0883|2020-07-24/total_return_price|29.4916|2020-08-07/total_return_price|30.6172|2020-08-21/total_return_price|32.6314|2020-07-09/enterprise_value|-120.3002|2020-07-23/enterprise_value|-127.2302|2020-08-06/enterprise_value|-124.0933|2020-08-20/enterprise_value|-117.3434
russ2000_2_0136|CFFI|202009|||||||||||||-1.0591||2.1116||0.9114|6.3851|0.6062|||5.0066||0.6384||||||||||30.09|30.09|-129.5662|29.71|2020-10-01/ev_revenues|-1.0851|2020-10-15/ev_revenues|-1.0957|2020-10-22/ev_revenues|-1.0548|2020-10-01/ev_free_cash_flow|2.1635|2020-10-15/ev_free_cash_flow|2.1845|2020-10-22/ev_free_cash_flow|2.103|2020-10-01/ps_ratio|0.8862|2020-10-15/ps_ratio|0.876|2020-10-23/ps_ratio|0.9306|2020-10-06/pe_ratio|6.266|2020-10-20/pe_ratio|6.4468|2020-10-23/pe_ratio|6.5958|2020-10-01/price_to_book_value|0.5894|2020-10-15/price_to_book_value|0.5826|2020-10-23/price_to_book_value|0.619|2020-10-01/dividend_yield|5.1491|2020-10-15/dividend_yield|5.209|2020-10-23/dividend_yield|4.9032|2020-10-02/price|29.71|2020-10-16/price|30.99|2020-10-23/price|31|2020-10-02/total_return_price|29.71|2020-10-16/total_return_price|30.99|2020-10-23/total_return_price|31|2020-10-07/enterprise_value|-126.1395|2020-10-21/enterprise_value|-124.3517|2020-10-22/enterprise_value|-124.2788