russ2000_2_0134|CELH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0134|CELH|Long Name|Celsius Holdings Inc Total Current Assets (Quarterly) (USD)|Celsius Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Celsius Holdings Inc Inventories (Quarterly) (USD)|Celsius Holdings Inc Net PP&E (Quarterly) (USD)|Celsius Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Celsius Holdings Inc Total Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Current Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Celsius Holdings Inc Total Deposits (Quarterly) (USD)|Celsius Holdings Inc Book Value (Quarterly) (USD)|Celsius Holdings Inc Retained Earnings (Quarterly) (USD)|Celsius Holdings Inc Treasury Stock (Quarterly) (USD)|Celsius Holdings Inc EV to Revenues|Celsius Holdings Inc EV to Earnings|Celsius Holdings Inc EV to Free Cash Flow|Celsius Holdings Inc EV to Assets (Quarterly)|Celsius Holdings Inc PS Ratio|Celsius Holdings Inc PE Ratio|Celsius Holdings Inc Price to Book Value|Celsius Holdings Inc PEG Ratio|Celsius Holdings Inc Debt to Equity Ratio|Celsius Holdings Inc Dividend Yield|Celsius Holdings Inc Shareholder Yield (TTM)|Celsius Holdings Inc Percent of Shares Outstanding Short|Celsius Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Celsius Holdings Inc EPS Diluted (Quarterly) (USD)|Celsius Holdings Inc Dividend Per Share (Quarterly) (USD)|Celsius Holdings Inc Revenue (Quarterly) (USD)|Celsius Holdings Inc Gross Profit (Quarterly) (USD)|Celsius Holdings Inc SG&A Expense (Quarterly) (USD)|Celsius Holdings Inc Pre-Tax Income (Quarterly) (USD)|Celsius Holdings Inc Net Income (Quarterly) (USD)|Celsius Holdings Inc Net Interest Income (Quarterly) (USD)|Celsius Holdings Inc Price (USD)|Celsius Holdings Inc Total Return Price (USD)|Celsius Holdings Inc Enterprise Value (USD)||
russ2000_2_0134|CELH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0134|CELH||||||||||||||||||||||||||||||||||||||48.16|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-01/price|48.16|2006-11-15/price|48.16|2006-11-01/total_return_price|48.16|2006-11-15/total_return_price|48.16
russ2000_2_0134|CELH||||||||||||||||||||||||||||||||||||||39.9|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-22/price|39.9|2007-02-05/price|65.8|2007-02-20/price|71.2|2007-02-26/price|73|2007-01-22/total_return_price|39.9|2007-02-05/total_return_price|65.8|2007-02-20/total_return_price|71.2|2007-02-26/total_return_price|73
russ2000_2_0134|CELH|200703||||||||||||||||||||||0||||||||||||27|27||23.6|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-09/price|23.6|2007-04-23/price|23|2007-05-07/price|15.2|2007-05-21/price|18.6|2007-04-09/total_return_price|23.6|2007-04-23/total_return_price|23|2007-05-07/total_return_price|15.2|2007-05-21/total_return_price|18.6
russ2000_2_0134|CELH|200706||||||||||||||||||||||0||||||||||||25.4|25.4||25.8|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-02/price|25.8|2007-07-16/price|22.2|2007-07-30/price|16|2007-08-13/price|15.6|2007-08-27/price|14.6|2007-07-02/total_return_price|25.8|2007-07-16/total_return_price|22.2|2007-07-30/total_return_price|16|2007-08-13/total_return_price|15.6|2007-08-27/total_return_price|14.6
russ2000_2_0134|CELH|200709||||||||||||||||||||||0||||||||||||12.6|12.6||12|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-08/price|12|2007-10-22/price|10.2|2007-11-05/price|8.8|2007-11-19/price|5.2|2007-10-08/total_return_price|12|2007-10-22/total_return_price|10.2|2007-11-05/total_return_price|8.8|2007-11-19/total_return_price|5.2
russ2000_2_0134|CELH|200712||||||||||||||||||||||0||||||||||||3.1|3.1||3|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-14/price|3|2008-01-28/price|2.2|2008-02-11/price|4|2008-02-25/price|3.6|2008-01-14/total_return_price|3|2008-01-28/total_return_price|2.2|2008-02-11/total_return_price|4|2008-02-25/total_return_price|3.6
russ2000_2_0134|CELH|200803||||||||||||||||||||||0||||||||||||2.26|2.26||2.36|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-07/price|2.36|2008-04-21/price|2.18|2008-05-05/price|1.8|2008-05-19/price|1.72|2008-04-07/total_return_price|2.36|2008-04-21/total_return_price|2.18|2008-05-05/total_return_price|1.8|2008-05-19/total_return_price|1.72
russ2000_2_0134|CELH|200806||||||||||||||||||||||0||||||||||||2.62|2.62||2.2|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-14/price|2.2|2008-07-28/price|2.32|2008-08-11/price|1.96|2008-08-25/price|1.68|2008-07-14/total_return_price|2.2|2008-07-28/total_return_price|2.32|2008-08-11/total_return_price|1.96|2008-08-25/total_return_price|1.68
russ2000_2_0134|CELH|200809||||||||||||||||||||||0||||||||||||1.26|1.26||0.8|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-06/price|0.8|2008-10-20/price|1.4|2008-11-03/price|1.06|2008-11-17/price|1.1|2008-10-06/total_return_price|0.8|2008-10-20/total_return_price|1.4|2008-11-03/total_return_price|1.06|2008-11-17/total_return_price|1.1
russ2000_2_0134|CELH|200812||||||||||||||||||||||0||||||||||||0.64|0.64||1.2|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-12/price|1.2|2009-01-26/price|1.04|2009-02-09/price|1|2009-02-23/price|1.02|2009-01-12/total_return_price|1.2|2009-01-26/total_return_price|1.04|2009-02-09/total_return_price|1|2009-02-23/total_return_price|1.02
russ2000_2_0134|CELH|200903||||||||||||||||||||||0||||||||||||1.2|1.2||2.4|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-06/price|2.4|2009-04-20/price|2.4|2009-05-04/price|2.7|2009-05-18/price|3.7|2009-04-06/total_return_price|2.4|2009-04-20/total_return_price|2.4|2009-05-04/total_return_price|2.7|2009-05-18/total_return_price|3.7
russ2000_2_0134|CELH|200906||||||||||||||||||||||0||||||||||||4|4||7.2|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-13/price|7.2|2009-07-27/price|10|2009-08-10/price|10.9|2009-08-24/price|10.7|2009-07-13/total_return_price|7.2|2009-07-27/total_return_price|10|2009-08-10/total_return_price|10.9|2009-08-24/total_return_price|10.7
russ2000_2_0134|CELH|200909||||||||||||||||||||||0||||||||||||9.3|9.3||7.8|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|7.8|2009-10-20/price|9.602|2009-11-03/price|8.6|2009-11-17/price|7|2009-10-06/total_return_price|7.8|2009-10-20/total_return_price|9.602|2009-11-03/total_return_price|8.6|2009-11-17/total_return_price|7
russ2000_2_0134|CELH|200912||||||||||||||||||||||0||||||||||||6.3|6.3||4.95|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-02-12/percent_of_shares_outstanding|0.0213|2010-02-26/percent_of_shares_outstanding|0.0287|2010-01-12/price|4.95|2010-01-26/price|4.6|2010-02-09/price|4.6|2010-02-23/price|3.44|2010-01-12/total_return_price|4.95|2010-01-26/total_return_price|4.6|2010-02-09/total_return_price|4.6|2010-02-23/total_return_price|3.44
russ2000_2_0134|CELH|201003||||||||||||||||||||||0||0.7255||||||||||3.02|3.02||3.81|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.7816|2010-04-30/percent_of_shares_outstanding|0.8167|2010-05-14/percent_of_shares_outstanding|0.3842|2010-05-28/percent_of_shares_outstanding|0.2893|2010-04-06/price|3.81|2010-04-20/price|3.64|2010-05-04/price|3.2|2010-05-18/price|2.93|2010-04-06/total_return_price|3.81|2010-04-20/total_return_price|3.64|2010-05-04/total_return_price|3.2|2010-05-18/total_return_price|2.93
russ2000_2_0134|CELH|201006||||||||||||||||||||||0||0.8952||||||||||1.8|1.8||2.03|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.9132|2010-07-30/percent_of_shares_outstanding|1.0152|2010-08-13/percent_of_shares_outstanding|1.0628|2010-08-31/percent_of_shares_outstanding|1.2012|2010-07-13/price|2.03|2010-07-27/price|1.989|2010-08-10/price|2.2|2010-08-24/price|1.8504|2010-07-13/total_return_price|2.03|2010-07-27/total_return_price|1.989|2010-08-10/total_return_price|2.2|2010-08-24/total_return_price|1.8504
russ2000_2_0134|CELH|201009||||||||||||||||||||||0||1.1536||||||||||1.35|1.35||1.43|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.3289|2010-10-29/percent_of_shares_outstanding|1.2714|2010-11-15/percent_of_shares_outstanding|1.2757|2010-11-30/percent_of_shares_outstanding|1.1936|2010-10-05/price|1.43|2010-10-19/price|1.43|2010-11-02/price|1.42|2010-11-16/price|0.64|2010-11-30/price|0.74|2010-10-05/total_return_price|1.43|2010-10-19/total_return_price|1.43|2010-11-02/total_return_price|1.42|2010-11-16/total_return_price|0.64|2010-11-30/total_return_price|0.74
russ2000_2_0134|CELH|201012||||||||||||||||||||||0||0.9943||||||||||0.38|0.38||0.39|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-11/price|0.39|2011-01-25/price|0.28|2011-02-08/price|0.31|2011-02-22/price|0.36|2011-01-11/total_return_price|0.39|2011-01-25/total_return_price|0.28|2011-02-08/total_return_price|0.31|2011-02-22/total_return_price|0.36
russ2000_2_0134|CELH|201103||||||||||||||||||||||0||||||||||||0.38|0.38||0.38|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|0.38|2011-04-19/price|0.37|2011-05-03/price|0.26|2011-05-17/price|0.34|2011-05-31/price|0.31|2011-04-05/total_return_price|0.38|2011-04-19/total_return_price|0.37|2011-05-03/total_return_price|0.26|2011-05-17/total_return_price|0.34|2011-05-31/total_return_price|0.31
russ2000_2_0134|CELH|201106||||||||||||||||||||||0||||||||||||0.28|0.28||0.37|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-12/price|0.37|2011-07-26/price|0.36|2011-08-09/price|0.23|2011-08-23/price|0.21|2011-07-12/total_return_price|0.37|2011-07-26/total_return_price|0.36|2011-08-09/total_return_price|0.23|2011-08-23/total_return_price|0.21
russ2000_2_0134|CELH|201109||||||||||||||||||||||0||||||||||||0.22|0.22||0.28|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|0.28|2011-10-06/price|0.15|2011-10-07/price|0.15|2011-10-10/price|0.15|2011-10-24/price|0.28|2011-11-07/price|0.25|2011-11-21/price|0.235|2011-10-04/total_return_price|0.28|2011-10-06/total_return_price|0.15|2011-10-07/total_return_price|0.15|2011-10-10/total_return_price|0.15|2011-10-24/total_return_price|0.28|2011-11-07/total_return_price|0.25|2011-11-21/total_return_price|0.235
russ2000_2_0134|CELH|201112||||||||||||||||||||||0||||||||||||0.29|0.29||0.29|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|0.29|2012-01-17/price|0.21|2012-01-31/price|0.29|2012-02-14/price|0.23|2012-02-28/price|0.231|2012-01-03/total_return_price|0.29|2012-01-17/total_return_price|0.21|2012-01-31/total_return_price|0.29|2012-02-14/total_return_price|0.23|2012-02-28/total_return_price|0.231
russ2000_2_0134|CELH|201203||||||||||||||||||||||0||||||||||||0.4|0.4||0.39|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|0.39|2012-04-24/price|0.26|2012-05-08/price|0.37|2012-05-22/price|0.332|2012-04-10/total_return_price|0.39|2012-04-24/total_return_price|0.26|2012-05-08/total_return_price|0.37|2012-05-22/total_return_price|0.332
russ2000_2_0134|CELH|201206||||||||||||||||||||||0||||||||||||0.37|0.37||0.4|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|0.4|2012-07-17/price|0.335|2012-07-31/price|0.39|2012-08-14/price|0.32|2012-08-28/price|0.3|2012-07-03/total_return_price|0.4|2012-07-17/total_return_price|0.335|2012-07-31/total_return_price|0.39|2012-08-14/total_return_price|0.32|2012-08-28/total_return_price|0.3
russ2000_2_0134|CELH|201209||||||||||||||||||||||0||||||||||||0.26|0.26||0.31|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|0.31|2012-10-23/price|0.3|2012-11-06/price|0.3|2012-11-20/price|0.25|2012-10-09/total_return_price|0.31|2012-10-23/total_return_price|0.3|2012-11-06/total_return_price|0.3|2012-11-20/total_return_price|0.25
russ2000_2_0134|CELH|201212||||||||||||||||||||||0||||||||||||0.22|0.22||0.255|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|0.255|2013-01-16/price|0.23|2013-01-30/price|0.225|2013-02-13/price|0.22|2013-02-27/price|0.2489|2013-01-02/total_return_price|0.255|2013-01-16/total_return_price|0.23|2013-01-30/total_return_price|0.225|2013-02-13/total_return_price|0.22|2013-02-27/total_return_price|0.2489
russ2000_2_0134|CELH|201303||||||||||||||||||||||0||||||||||||0.2399|0.2399||0.21|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-10/price|0.21|2013-04-24/price|0.25|2013-05-08/price|0.2111|2013-05-22/price|0.29|2013-04-10/total_return_price|0.21|2013-04-24/total_return_price|0.25|2013-05-08/total_return_price|0.2111|2013-05-22/total_return_price|0.29
russ2000_2_0134|CELH|201306||||||||||||||||||||||0||||||||||||0.25|0.25||0.3239|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|0.3239|2013-07-17/price|0.32|2013-07-31/price|0.4|2013-08-14/price|0.3511|2013-08-28/price|0.5|2013-07-03/total_return_price|0.3239|2013-07-17/total_return_price|0.32|2013-07-31/total_return_price|0.4|2013-08-14/total_return_price|0.3511|2013-08-28/total_return_price|0.5
russ2000_2_0134|CELH|201309||||||||||||||||||||||0||||||||||||0.42|0.42||0.4989|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|0.4989|2013-10-23/price|0.4129|2013-11-06/price|0.3601|2013-11-20/price|0.3701|2013-10-09/total_return_price|0.4989|2013-10-23/total_return_price|0.4129|2013-11-06/total_return_price|0.3601|2013-11-20/total_return_price|0.3701
russ2000_2_0134|CELH|201312||||||||||||||||||||||0||||||||||||0.3251|0.3251||0.3521|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|0.3521|2014-01-16/price|0.4|2014-01-30/price|0.3406|2014-02-13/price|0.3502|2014-02-27/price|0.43|2014-01-02/total_return_price|0.3521|2014-01-16/total_return_price|0.4|2014-01-30/total_return_price|0.3406|2014-02-13/total_return_price|0.3502|2014-02-27/total_return_price|0.43
russ2000_2_0134|CELH|201403||||||||||||||||||||||0||||||||||||0.805|0.805||0.9|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-10/price|0.9|2014-04-24/price|0.8|2014-05-08/price|0.8|2014-05-22/price|0.7|2014-04-10/total_return_price|0.9|2014-04-24/total_return_price|0.8|2014-05-08/total_return_price|0.8|2014-05-22/total_return_price|0.7
russ2000_2_0134|CELH|201406||||||||||||||||||||||0||||||||||||0.65|0.65||0.68|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|0.68|2014-07-17/price|0.66|2014-07-31/price|0.64|2014-08-14/price|0.5411|2014-08-28/price|0.53|2014-07-03/total_return_price|0.68|2014-07-17/total_return_price|0.66|2014-07-31/total_return_price|0.64|2014-08-14/total_return_price|0.5411|2014-08-28/total_return_price|0.53
russ2000_2_0134|CELH|201409||||||||||||||||||||||0||||||||||||0.55|0.55||0.529|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-09/price|0.529|2014-10-23/price|0.52|2014-11-06/price|0.436|2014-11-20/price|0.52|2014-10-09/total_return_price|0.529|2014-10-23/total_return_price|0.52|2014-11-06/total_return_price|0.436|2014-11-20/total_return_price|0.52
russ2000_2_0134|CELH|201412||||||||||||||||||||||0||||||||||||0.5|0.5||0.5|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|0.5|2015-01-16/price|0.4501|2015-01-30/price|0.73|2015-02-13/price|0.9599|2015-02-27/price|1.13|2015-01-02/total_return_price|0.5|2015-01-16/total_return_price|0.4501|2015-01-30/total_return_price|0.73|2015-02-13/total_return_price|0.9599|2015-02-27/total_return_price|1.13
russ2000_2_0134|CELH|201503||||||||||||||||||||||0|||31.5694|0.01||4.649|1.8386|1.4607|0.2457|0.2457|-0.1322|1.25|1.25||1.6|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-10/price|1.6|2015-04-24/price|2.41|2015-05-08/price|3.14|2015-05-22/price|2.59|2015-04-10/total_return_price|1.6|2015-04-24/total_return_price|2.41|2015-05-08/total_return_price|3.14|2015-05-22/total_return_price|2.59
russ2000_2_0134|CELH|201506||||||||||||||||||||||0|||35.2294|-0.02||4.6559|2.0281|2.4692|-0.5156|-0.5196|-0.0746|2.83|2.83||2.34|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-06/price|2.34|2015-07-20/price|2.25|2015-08-03/price|2.64|2015-08-17/price|2.16|2015-08-31/price|1.91|2015-07-06/total_return_price|2.34|2015-07-20/total_return_price|2.25|2015-08-03/total_return_price|2.64|2015-08-17/total_return_price|2.16|2015-08-31/total_return_price|1.91
russ2000_2_0134|CELH|201509||||||||||||||||||||||0|||38.3804|-0.02||3.6524|1.5087|2.2608|-0.81|-0.81|-0.058|1.83|1.83||1.97|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-12/price|1.97|2015-10-26/price|2.07|2015-11-09/price|2|2015-11-23/price|1.67|2015-10-12/total_return_price|1.97|2015-10-26/total_return_price|2.07|2015-11-09/total_return_price|2|2015-11-23/total_return_price|1.67
russ2000_2_0134|CELH|201512|15.2446|10.1283|2.3229|0.0213||6.5218|2.0218|4.5||8.744|-49.9206||3.9976|-32.0167|-91.1464|4.5087|4.0454||8.5153||0.5146|0|-1.5109||38.4376|-0.04||4.2606|1.6645|2.6727|-1.0658|-1.0658|-0.0576|1.99|1.99|68.8297|1.97|2016-01-07/ev_revenues|3.8415|2016-01-14/ev_revenues|3.8192|2016-01-21/ev_revenues|3.8638|2016-01-28/ev_revenues|4.3319|2016-02-04/ev_revenues|3.8192|2016-02-11/ev_revenues|3.7524|2016-02-18/ev_revenues|3.5072|2016-02-25/ev_revenues|3.7746|2016-01-07/ev_free_cash_flow|-87.5887|2016-01-14/ev_free_cash_flow|-87.0804|2016-01-21/ev_free_cash_flow|-88.0969|2016-01-28/ev_free_cash_flow|-98.7701|2016-02-04/ev_free_cash_flow|-87.0804|2016-02-11/ev_free_cash_flow|-85.5557|2016-02-18/ev_free_cash_flow|-79.965|2016-02-25/ev_free_cash_flow|-86.064|2016-01-07/ps_ratio|3.8995|2016-01-14/ps_ratio|3.8786|2016-01-21/ps_ratio|3.9203|2016-01-28/ps_ratio|4.3582|2016-02-04/ps_ratio|3.8786|2016-02-11/ps_ratio|3.8161|2016-02-18/ps_ratio|3.5867|2016-02-25/ps_ratio|3.8369|2016-01-07/price_to_book_value|8.208|2016-01-14/price_to_book_value|8.1641|2016-01-21/price_to_book_value|8.2519|2016-01-28/price_to_book_value|9.1737|2016-02-04/price_to_book_value|8.1641|2016-02-11/price_to_book_value|8.0325|2016-02-18/price_to_book_value|7.5496|2016-02-25/price_to_book_value|8.0764|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-04/price|1.97|2016-01-19/price|1.85|2016-02-02/price|2|2016-02-16/price|1.57|2016-01-04/total_return_price|1.97|2016-01-19/total_return_price|1.85|2016-02-02/total_return_price|2|2016-02-16/total_return_price|1.57|2016-01-07/enterprise_value|66.143|2016-01-14/enterprise_value|65.7592|2016-01-21/enterprise_value|66.5268|2016-01-28/enterprise_value|74.5867|2016-02-04/enterprise_value|65.7592|2016-02-11/enterprise_value|64.6078|2016-02-16/enterprise_value|54.6289|2016-02-23/enterprise_value|62.6888
russ2000_2_0134|CELH|201603|14.4798|9.2347|2.5537|0.0243||6.7926|2.2926|4.5||7.7115|-51.2078||4.8819|-22.057|-32.4592|5.4687|5.069||10.8997||0.5835|0|-14.3517||38.3804|-0.03||3.6786|1.5199|2.6635|-1.2006|-1.2006|-0.0569|2.12|2.12|75.7381|2.24|2016-04-07/ev_revenues|4.9291|2016-04-14/ev_revenues|5.0236|2016-04-21/ev_revenues|5.0236|2016-04-28/ev_revenues|5.4961|2016-05-05/ev_revenues|5.4724|2016-05-12/ev_revenues|5.3779|2016-05-19/ev_revenues|5.3779|2016-05-26/ev_revenues|5.6142|2016-04-07/ev_free_cash_flow|-32.7734|2016-04-14/ev_free_cash_flow|-33.4016|2016-04-21/ev_free_cash_flow|-33.4016|2016-04-28/ev_free_cash_flow|-36.5429|2016-05-05/ev_free_cash_flow|-36.3858|2016-05-12/ev_free_cash_flow|-35.7575|2016-05-19/ev_free_cash_flow|-35.7575|2016-05-26/ev_free_cash_flow|-37.3282|2016-04-07/ps_ratio|5.1153|2016-04-14/ps_ratio|5.2079|2016-04-21/ps_ratio|5.2079|2016-04-28/ps_ratio|5.6708|2016-05-05/ps_ratio|5.6477|2016-05-12/ps_ratio|5.5551|2016-05-19/ps_ratio|5.5551|2016-05-26/ps_ratio|5.7866|2016-04-07/price_to_book_value|10.9992|2016-04-14/price_to_book_value|11.1983|2016-04-21/price_to_book_value|11.1983|2016-04-28/price_to_book_value|12.1937|2016-05-05/price_to_book_value|12.1439|2016-05-12/price_to_book_value|11.9448|2016-05-19/price_to_book_value|11.9448|2016-05-26/price_to_book_value|12.4425|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-12/price|2.24|2016-04-26/price|2.23|2016-05-10/price|2.45|2016-05-24/price|2.46|2016-04-12/total_return_price|2.24|2016-04-26/total_return_price|2.23|2016-05-10/total_return_price|2.45|2016-05-24/total_return_price|2.46|2016-04-05/enterprise_value|79.7022|2016-04-12/enterprise_value|81.2374|2016-04-19/enterprise_value|79.3184|2016-04-26/enterprise_value|80.8536|2016-05-03/enterprise_value|91.9839|2016-05-10/enterprise_value|89.2973|2016-05-17/enterprise_value|90.0649|2016-05-24/enterprise_value|89.6811|2016-05-31/enterprise_value|90.4487
russ2000_2_0134|CELH|201606|14.0838|7.3474|2.5738|0.0263||7.1369|2.6369|4.5||6.9731|-52.7519||4.8245|-18.9018|-20.1526|6.0736|4.9549||12.6983||0.6453|0|-1.0164||38.5423|-0.04||6.1718|2.7642|4.1648|-1.4575|-1.4575|-0.0569|2.48|2.48|85.0755|2.24|2016-07-07/ev_revenues|4.5197|2016-07-14/ev_revenues|4.4979|2016-07-21/ev_revenues|4.4109|2016-07-28/ev_revenues|4.3673|2016-08-04/ev_revenues|4.7374|2016-08-11/ev_revenues|4.5197|2016-08-18/ev_revenues|4.5632|2016-08-25/ev_revenues|4.6285|2016-07-07/ev_free_cash_flow|-18.8796|2016-07-14/ev_free_cash_flow|-18.7887|2016-07-21/ev_free_cash_flow|-18.425|2016-07-28/ev_free_cash_flow|-18.2431|2016-08-04/ev_free_cash_flow|-19.7889|2016-08-11/ev_free_cash_flow|-18.8796|2016-08-18/ev_free_cash_flow|-19.0614|2016-08-25/ev_free_cash_flow|-19.3342|2016-07-07/ps_ratio|4.652|2016-07-14/ps_ratio|4.6304|2016-07-21/ps_ratio|4.5438|2016-07-28/ps_ratio|4.5005|2016-08-04/ps_ratio|4.8684|2016-08-11/ps_ratio|4.652|2016-08-18/ps_ratio|4.6953|2016-08-25/ps_ratio|4.7602|2016-07-07/price_to_book_value|11.9219|2016-07-14/price_to_book_value|11.8665|2016-07-21/price_to_book_value|11.6447|2016-07-28/price_to_book_value|11.5338|2016-08-04/price_to_book_value|12.4764|2016-08-11/price_to_book_value|11.9219|2016-08-18/price_to_book_value|12.0328|2016-08-25/price_to_book_value|12.1992|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-05/price|2.24|2016-07-19/price|2.06|2016-08-02/price|2.19|2016-08-16/price|2.17|2016-08-30/price|2.06|2016-07-05/total_return_price|2.24|2016-07-19/total_return_price|2.06|2016-08-02/total_return_price|2.19|2016-08-16/total_return_price|2.17|2016-08-30/total_return_price|2.06|2016-07-05/enterprise_value|83.7656|2016-07-12/enterprise_value|78.7389|2016-07-19/enterprise_value|76.8056|2016-07-26/enterprise_value|78.3523|2016-08-02/enterprise_value|81.8322|2016-08-09/enterprise_value|78.3523|2016-08-16/enterprise_value|81.0589|2016-08-23/enterprise_value|80.6722|2016-08-30/enterprise_value|76.8056
russ2000_2_0134|CELH|201609|14.2118|7.7657|2.1063|0.0365||7.0619|2.5619|4.5||7.1864|-52.8449||4.302|-20.7761|-17.9703|5.4154|4.4356||11.3674||0.6262|0|-1.119||38.6665|-0.0024||6.6577|2.8848|2.8173|0.01|0.01|-0.0575|2.05|2.05|76.4189|2.1|2016-10-06/ev_revenues|3.6594|2016-10-13/ev_revenues|3.8456|2016-10-20/ev_revenues|3.799|2016-10-27/ev_revenues|3.7339|2016-11-03/ev_revenues|3.436|2016-11-10/ev_revenues|3.567|2016-11-17/ev_revenues|4.1248|2016-11-25/ev_revenues|4.1807|2016-10-06/ev_free_cash_flow|-18.6527|2016-10-13/ev_free_cash_flow|-19.6017|2016-10-20/ev_free_cash_flow|-19.3645|2016-10-27/ev_free_cash_flow|-19.0323|2016-11-03/ev_free_cash_flow|-17.514|2016-11-10/ev_free_cash_flow|-18.182|2016-11-17/ev_free_cash_flow|-21.0252|2016-11-25/ev_free_cash_flow|-21.3099|2016-10-06/ps_ratio|3.8008|2016-10-13/ps_ratio|3.9863|2016-10-20/ps_ratio|3.9399|2016-10-27/ps_ratio|3.875|2016-11-03/ps_ratio|3.5784|2016-11-10/ps_ratio|3.7089|2016-11-17/ps_ratio|4.2644|2016-11-25/ps_ratio|4.32|2016-10-06/price_to_book_value|11.03|2016-10-13/price_to_book_value|11.5681|2016-10-20/price_to_book_value|11.4336|2016-10-27/price_to_book_value|11.2452|2016-11-03/price_to_book_value|10.3844|2016-11-10/price_to_book_value|10.7631|2016-11-17/price_to_book_value|12.3751|2016-11-25/price_to_book_value|12.5366|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-11/price|2.1|2016-10-25/price|2.05|2016-11-08/price|1.95|2016-11-22/price|2.5|2016-10-11/total_return_price|2.1|2016-10-25/total_return_price|2.05|2016-11-08/total_return_price|1.95|2016-11-22/total_return_price|2.5|2016-10-04/enterprise_value|77.9339|2016-10-11/enterprise_value|77.9339|2016-10-18/enterprise_value|78.7073|2016-10-25/enterprise_value|76.0006|2016-11-01/enterprise_value|75.2273|2016-11-08/enterprise_value|72.134|2016-11-15/enterprise_value|85.6672|2016-11-22/enterprise_value|93.4005|2016-11-29/enterprise_value|93.0139
russ2000_2_0134|CELH|201612|17.6836|11.7471|2.2114|0.0335||6.8225|2.3225|4.5||10.8946|-53.3543||4.4041|-29.584|-22.4487|5.1223|4.5425||13.1822||0.413|0|-5||38.6818|-0.01||6.2529|2.561|2.9292|-0.4195|-0.4195|-0.0575|2.5|2.5|91.4672|2.75|2017-01-06/ev_revenues|4.5671|2017-01-13/ev_revenues|4.9186|2017-01-20/ev_revenues|5.5864|2017-01-27/ev_revenues|6.0961|2017-02-03/ev_revenues|5.358|2017-02-10/ev_revenues|6.0609|2017-02-17/ev_revenues|6.0961|2017-02-24/ev_revenues|6.1488|2017-01-06/ev_free_cash_flow|-43.4176|2017-01-13/ev_free_cash_flow|-46.759|2017-01-20/ev_free_cash_flow|-53.1075|2017-01-27/ev_free_cash_flow|-57.9524|2017-02-03/ev_free_cash_flow|-50.9356|2017-02-10/ev_free_cash_flow|-57.6183|2017-02-17/ev_free_cash_flow|-57.9524|2017-02-24/ev_free_cash_flow|-58.4536|2017-01-06/ps_ratio|4.7106|2017-01-13/ps_ratio|5.0495|2017-01-20/ps_ratio|5.6934|2017-01-27/ps_ratio|6.1848|2017-02-03/ps_ratio|5.4731|2017-02-10/ps_ratio|6.1509|2017-02-17/ps_ratio|6.1848|2017-02-24/ps_ratio|6.2356|2017-01-06/price_to_book_value|10.2068|2017-01-13/price_to_book_value|10.9411|2017-01-20/price_to_book_value|12.3363|2017-01-27/price_to_book_value|13.401|2017-02-03/price_to_book_value|11.859|2017-02-10/price_to_book_value|13.3276|2017-02-17/price_to_book_value|13.401|2017-02-24/price_to_book_value|13.5112|2017-01-03/peg_ratio|-1.8831|2017-01-04/peg_ratio|-1.7804|2017-01-05/peg_ratio|-1.8557|2017-01-06/peg_ratio|-1.9037|2017-01-09/peg_ratio|-1.9858|2017-01-10/peg_ratio|-1.9756|2017-01-11/peg_ratio|-1.9379|2017-01-12/peg_ratio|-2.0132|2017-01-13/peg_ratio|-2.0406|2017-01-17/peg_ratio|-2.2187|2017-01-18/peg_ratio|-2.1365|2017-01-19/peg_ratio|-2.2735|2017-01-20/peg_ratio|-2.3008|2017-01-23/peg_ratio|-2.4789|2017-01-24/peg_ratio|-2.5337|2017-01-25/peg_ratio|-2.5405|2017-01-26/peg_ratio|-2.383|2017-01-27/peg_ratio|-2.4994|2017-01-30/peg_ratio|-2.4652|2017-01-31/peg_ratio|-2.431|2017-02-01/peg_ratio|-2.2118|2017-02-02/peg_ratio|-2.2598|2017-02-03/peg_ratio|-2.2118|2017-02-06/peg_ratio|-2.2666|2017-02-07/peg_ratio|-2.2803|2017-02-08/peg_ratio|-2.3351|2017-02-09/peg_ratio|-2.2735|2017-02-10/peg_ratio|-2.4857|2017-02-13/peg_ratio|-2.5713|2017-02-14/peg_ratio|-2.5679|2017-02-15/peg_ratio|-2.5542|2017-02-16/peg_ratio|-2.5268|2017-02-17/peg_ratio|-2.4994|2017-02-21/peg_ratio|-2.4652|2017-02-22/peg_ratio|-2.4652|2017-02-23/peg_ratio|-2.4686|2017-02-24/peg_ratio|-2.52|2017-02-27/peg_ratio|-2.4652|2017-02-28/peg_ratio|-2.4857|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-03/price|2.75|2017-01-17/price|3.24|2017-01-31/price|3.55|2017-02-14/price|3.75|2017-02-28/price|3.63|2017-01-03/total_return_price|2.75|2017-01-17/total_return_price|3.24|2017-01-31/total_return_price|3.55|2017-02-14/total_return_price|3.75|2017-02-28/total_return_price|3.63|2017-01-03/enterprise_value|102.7523|2017-01-10/enterprise_value|108.1523|2017-01-17/enterprise_value|122.3522|2017-01-24/enterprise_value|140.7521|2017-01-31/enterprise_value|134.7522|2017-02-07/enterprise_value|125.9522|2017-02-14/enterprise_value|142.7521|2017-02-21/enterprise_value|136.7521|2017-02-28/enterprise_value|137.9521
russ2000_2_0134|CELH|201703|28.562|20.9045|2.5776|0.0356||7.8673|4.3673|3.5||20.7303|-55.3259||6.1327|-41.0382|-64.9548|5.379|6.129||8.2599||0.1688|0|-8.0593||41.7839|-0.05||6.0004|2.3828|4.2161|-1.8813|-1.8813|-0.0481|3.741|3.741|142.3921|3.69|2017-04-07/ev_revenues|5.7126|2017-04-17/ev_revenues|5.4851|2017-04-24/ev_revenues|5.2225|2017-05-01/ev_revenues|6.1327|2017-05-08/ev_revenues|6.2552|2017-05-15/ev_revenues|5.6007|2017-05-22/ev_revenues|5.6358|2017-05-30/ev_revenues|6.4798|2017-04-07/ev_free_cash_flow|-60.5054|2017-04-17/ev_free_cash_flow|-58.0952|2017-04-24/ev_free_cash_flow|-55.3143|2017-05-01/ev_free_cash_flow|-64.9548|2017-05-08/ev_free_cash_flow|-66.2526|2017-05-15/ev_free_cash_flow|-59.3196|2017-05-22/ev_free_cash_flow|-59.692|2017-05-30/ev_free_cash_flow|-68.6308|2017-04-07/ps_ratio|5.7518|2017-04-17/ps_ratio|5.5475|2017-04-24/ps_ratio|5.3118|2017-05-01/ps_ratio|6.129|2017-05-08/ps_ratio|6.239|2017-05-15/ps_ratio|5.6261|2017-05-22/ps_ratio|5.6575|2017-05-30/ps_ratio|6.4119|2017-04-07/price_to_book_value|7.7516|2017-04-17/price_to_book_value|7.4763|2017-04-24/price_to_book_value|7.1586|2017-05-01/price_to_book_value|8.2599|2017-05-08/price_to_book_value|8.4081|2017-05-15/price_to_book_value|7.6161|2017-05-22/price_to_book_value|7.6587|2017-05-30/price_to_book_value|8.6798|2017-04-03/peg_ratio||2017-04-04/peg_ratio||2017-04-05/peg_ratio||2017-04-06/peg_ratio||2017-04-07/peg_ratio||2017-04-10/peg_ratio||2017-04-11/peg_ratio||2017-04-12/peg_ratio||2017-04-13/peg_ratio||2017-04-17/peg_ratio||2017-04-18/peg_ratio||2017-04-19/peg_ratio||2017-04-20/peg_ratio||2017-04-21/peg_ratio||2017-04-24/peg_ratio||2017-04-25/peg_ratio||2017-04-26/peg_ratio||2017-04-27/peg_ratio||2017-04-28/peg_ratio||2017-05-01/peg_ratio||2017-05-02/peg_ratio||2017-05-03/peg_ratio||2017-05-04/peg_ratio||2017-05-05/peg_ratio||2017-05-08/peg_ratio||2017-05-09/peg_ratio||2017-05-10/peg_ratio||2017-05-11/peg_ratio||2017-05-12/peg_ratio||2017-05-15/peg_ratio||2017-05-16/peg_ratio||2017-05-17/peg_ratio||2017-05-18/peg_ratio||2017-05-19/peg_ratio||2017-05-22/peg_ratio||2017-05-23/peg_ratio||2017-05-24/peg_ratio||2017-05-25/peg_ratio||2017-05-26/peg_ratio||2017-05-30/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-31/percent_of_shares_outstanding|0.2296|2017-04-11/price|3.69|2017-04-25/price|3.72|2017-05-09/price|3.99|2017-05-23/price|3.93|2017-04-11/total_return_price|3.69|2017-04-25/total_return_price|3.72|2017-05-09/total_return_price|3.99|2017-05-23/total_return_price|3.93|2017-04-04/enterprise_value|147.24|2017-04-11/enterprise_value|144.6057|2017-04-18/enterprise_value|137.5809|2017-04-25/enterprise_value|145.9229|2017-05-02/enterprise_value|158.2163|2017-05-09/enterprise_value|157.7773|2017-05-16/enterprise_value|136.5112|2017-05-23/enterprise_value|155.916|2017-05-30/enterprise_value|162.5313
russ2000_2_0134|CELH|201706|30.0728|19.9977|3.2575|0.0372||7.446|3.946|3.5||22.664|-54.9464||7.1479|-96.8058|-75.7074|5.8518|7.0091||9.4882||0.1544|0|-7.1615|0.2393|56.8776|0.01||10.2369|4.5666|4.0574|0.4708|0.4708|-0.0385|4.601|4.601|179.29|4.16|2017-07-05/ev_revenues|5.905|2017-07-12/ev_revenues|5.8583|2017-07-19/ev_revenues|5.7494|2017-07-26/ev_revenues|5.205|2017-08-02/ev_revenues|5.3761|2017-08-09/ev_revenues|5.1894|2017-08-16/ev_revenues|6.4494|2017-08-23/ev_revenues|6.7449|2017-08-30/ev_revenues|7.1027|2017-07-05/ev_free_cash_flow|-73.0518|2017-07-12/ev_free_cash_flow|-72.4745|2017-07-19/ev_free_cash_flow|-71.1275|2017-07-26/ev_free_cash_flow|-64.3921|2017-08-02/ev_free_cash_flow|-66.509|2017-08-09/ev_free_cash_flow|-64.1997|2017-08-16/ev_free_cash_flow|-79.7871|2017-08-23/ev_free_cash_flow|-83.4435|2017-08-30/ev_free_cash_flow|-87.8695|2017-07-05/ps_ratio|6.28|2017-07-12/ps_ratio|6.2348|2017-07-19/ps_ratio|6.1291|2017-07-26/ps_ratio|5.6007|2017-08-02/ps_ratio|5.7668|2017-08-09/ps_ratio|5.5856|2017-08-16/ps_ratio|6.8084|2017-08-23/ps_ratio|7.0952|2017-08-30/ps_ratio|7.4425|2017-07-05/price_to_book_value|8.3222|2017-07-12/price_to_book_value|8.2622|2017-07-19/price_to_book_value|8.1222|2017-07-26/price_to_book_value|7.422|2017-08-02/price_to_book_value|7.642|2017-08-09/price_to_book_value|7.402|2017-08-16/price_to_book_value|9.0224|2017-08-23/price_to_book_value|9.4025|2017-08-30/price_to_book_value|9.8626|2017-07-03/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-07/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.2753|2017-07-31/percent_of_shares_outstanding|0.2529|2017-08-15/percent_of_shares_outstanding|0.2894|2017-08-31/percent_of_shares_outstanding|0.548|2017-07-05/price|4.16|2017-07-19/price|4.06|2017-08-02/price|3.82|2017-08-16/price|4.51|2017-08-30/price|4.93|2017-07-05/total_return_price|4.16|2017-07-19/total_return_price|4.06|2017-08-02/total_return_price|3.82|2017-08-16/total_return_price|4.51|2017-08-30/total_return_price|4.93|2017-07-05/enterprise_value|172.1175|2017-07-12/enterprise_value|170.7573|2017-07-19/enterprise_value|167.5835|2017-07-26/enterprise_value|151.7144|2017-08-02/enterprise_value|156.7018|2017-08-09/enterprise_value|151.261|2017-08-16/enterprise_value|187.9866|2017-08-23/enterprise_value|196.6012|2017-08-30/enterprise_value|207.0294
russ2000_2_0134|CELH|201709|33.8754|19.4186|4.3166|0.05||12.4397|8.9397|3.5||21.4856|-56.6608||8.4405|-73.5869|-96.9141|7.4884|8.7407||11.5831||0.1629|0|-5.1118|0.9343|45.4879|-0.04||10.7858|4.6749|6.2615|-1.6222|-1.6222|-0.0357|5.79|5.79|246.022|5.39|2017-10-04/ev_revenues|7.3462|2017-10-11/ev_revenues|6.9207|2017-10-18/ev_revenues|7.003|2017-10-25/ev_revenues|6.9618|2017-11-01/ev_revenues|6.3167|2017-11-08/ev_revenues|7.1128|2017-11-15/ev_revenues|6.852|2017-11-22/ev_revenues|6.804|2017-11-29/ev_revenues|5.7676|2017-10-02/ev_free_cash_flow|-76.2708|2017-10-09/ev_free_cash_flow|-69.6041|2017-10-16/ev_free_cash_flow|-69.743|2017-10-23/ev_free_cash_flow|-69.8819|2017-10-30/ev_free_cash_flow|-61.6875|2017-11-06/ev_free_cash_flow|-65.5764|2017-11-13/ev_free_cash_flow|-71.9652|2017-11-20/ev_free_cash_flow|-68.3541|2017-11-27/ev_free_cash_flow|-68.0764|2017-10-04/ps_ratio|7.8295|2017-10-11/ps_ratio|7.4037|2017-10-18/ps_ratio|7.4861|2017-10-25/ps_ratio|7.4449|2017-11-01/ps_ratio|6.7993|2017-11-08/ps_ratio|7.596|2017-11-15/ps_ratio|7.335|2017-11-22/ps_ratio|7.2869|2017-11-29/ps_ratio|6.2499|2017-10-04/price_to_book_value|12.1184|2017-10-11/price_to_book_value|11.4593|2017-10-18/price_to_book_value|11.5869|2017-10-25/price_to_book_value|11.5231|2017-11-01/price_to_book_value|10.5239|2017-11-08/price_to_book_value|11.757|2017-11-15/price_to_book_value|11.353|2017-11-22/price_to_book_value|11.2786|2017-11-29/price_to_book_value|9.6735|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-09/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.7926|2017-10-31/percent_of_shares_outstanding|0.8046|2017-11-15/percent_of_shares_outstanding|0.8999|2017-11-30/percent_of_shares_outstanding|0.8591|2017-10-11/price|5.39|2017-10-25/price|5.42|2017-11-08/price|5.53|2017-11-22/price|5.305|2017-10-11/total_return_price|5.39|2017-10-25/total_return_price|5.42|2017-11-08/total_return_price|5.53|2017-11-22/total_return_price|5.305|2017-10-04/enterprise_value|244.4523|2017-10-11/enterprise_value|230.2918|2017-10-18/enterprise_value|233.0325|2017-10-25/enterprise_value|231.6621|2017-11-01/enterprise_value|210.193|2017-11-08/enterprise_value|236.6868|2017-11-15/enterprise_value|228.0078|2017-11-22/enterprise_value|226.409|2017-11-29/enterprise_value|191.9213
russ2000_2_0134|CELH|201712|27.0482|14.1866|5.3055|0.0626||9.9636|6.4636|3.5||17.1472|-61.9609||6.6598|-27.8192|-67.9375|8.4559|7.1427||11.0554||0.2041|0|-4.0844|0.7913|45.7055|-0.12||9.1409|3.8064|8.9757|-5.2078|-5.2078|-0.0384|5.04|5.04|221.6127|5.1|2018-01-03/ev_revenues|6.1495|2018-01-10/ev_revenues|6.4781|2018-01-17/ev_revenues|6.6171|2018-01-24/ev_revenues|7.1984|2018-01-31/ev_revenues|6.8319|2018-02-07/ev_revenues|6.655|2018-02-14/ev_revenues|6.1242|2018-02-21/ev_revenues|6.4907|2018-02-28/ev_revenues|6.4528|2018-01-02/ev_free_cash_flow|-25.8858|2018-01-09/ev_free_cash_flow|-27.6669|2018-01-16/ev_free_cash_flow|-28.1527|2018-01-23/ev_free_cash_flow|-30.2576|2018-01-30/ev_free_cash_flow|-28.9622|2018-02-06/ev_free_cash_flow|-29.34|2018-02-13/ev_free_cash_flow|-26.1557|2018-02-20/ev_free_cash_flow|-27.9422|2018-02-27/ev_free_cash_flow|-28.8543|2018-01-03/ps_ratio|6.6935|2018-01-10/ps_ratio|7.0348|2018-01-17/ps_ratio|7.1791|2018-01-24/ps_ratio|7.7829|2018-01-31/ps_ratio|7.4022|2018-02-07/ps_ratio|7.2185|2018-02-14/ps_ratio|6.6673|2018-02-21/ps_ratio|7.0479|2018-02-28/ps_ratio|7.0085|2018-01-03/price_to_book_value|13.5928|2018-01-10/price_to_book_value|14.2857|2018-01-17/price_to_book_value|14.5789|2018-01-24/price_to_book_value|15.8049|2018-01-31/price_to_book_value|15.032|2018-02-07/price_to_book_value|14.6589|2018-02-14/price_to_book_value|13.5394|2018-02-21/price_to_book_value|14.3124|2018-02-28/price_to_book_value|14.2324|2018-01-02/peg_ratio|-0.1762|2018-01-03/peg_ratio|-0.1787|2018-01-04/peg_ratio|-0.1759|2018-01-05/peg_ratio|-0.1759|2018-01-08/peg_ratio|-0.1748|2018-01-09/peg_ratio|-0.1878|2018-01-10/peg_ratio|-0.1878|2018-01-11/peg_ratio|-0.1875|2018-01-12/peg_ratio|-0.1875|2018-01-16/peg_ratio|-0.191|2018-01-17/peg_ratio|-0.1917|2018-01-18/peg_ratio|-0.2015|2018-01-19/peg_ratio|-0.206|2018-01-22/peg_ratio|-0.2074|2018-01-23/peg_ratio|-0.2046|2018-01-24/peg_ratio|-0.2078|2018-01-25/peg_ratio|-0.2043|2018-01-26/peg_ratio|-0.206|2018-01-29/peg_ratio|-0.1959|2018-01-30/peg_ratio|-0.1962|2018-01-31/peg_ratio|-0.1976|2018-02-01/peg_ratio|-0.2015|2018-02-02/peg_ratio|-0.1994|2018-02-05/peg_ratio|-0.2036|2018-02-06/peg_ratio|-0.1987|2018-02-07/peg_ratio|-0.1927|2018-02-08/peg_ratio|-0.191|2018-02-09/peg_ratio|-0.1755|2018-02-12/peg_ratio|-0.1748|2018-02-13/peg_ratio|-0.178|2018-02-14/peg_ratio|-0.178|2018-02-15/peg_ratio|-0.1976|2018-02-16/peg_ratio|-0.1924|2018-02-20/peg_ratio|-0.1896|2018-02-21/peg_ratio|-0.1882|2018-02-22/peg_ratio|-0.1917|2018-02-23/peg_ratio|-0.1889|2018-02-26/peg_ratio|-0.1871|2018-02-27/peg_ratio|-0.1955|2018-02-28/peg_ratio|-0.1871|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.7797|2018-01-31/percent_of_shares_outstanding|0.8415|2018-02-15/percent_of_shares_outstanding|0.932|2018-02-28/percent_of_shares_outstanding|1.0154|2018-01-03/price|5.1|2018-01-17/price|5.47|2018-01-31/price|5.64|2018-02-14/price|5.08|2018-02-28/price|5.34|2018-01-03/total_return_price|5.1|2018-01-17/total_return_price|5.47|2018-01-31/total_return_price|5.64|2018-02-14/total_return_price|5.08|2018-02-28/total_return_price|5.34|2018-01-03/enterprise_value|222.3915|2018-01-10/enterprise_value|234.274|2018-01-17/enterprise_value|239.3011|2018-01-24/enterprise_value|260.3239|2018-01-31/enterprise_value|247.0704|2018-02-07/enterprise_value|240.6722|2018-02-14/enterprise_value|221.4775|2018-02-21/enterprise_value|234.731|2018-02-28/enterprise_value|233.3599
russ2000_2_0134|CELH|201803|28.8884|9.9877|6.6687|0.0664||13.9074|10.4074|3.5||15.0474|-64.9201||4.8528|-23.2979|-22.0827|7.4314|5.3154||10.8579||0.2326|0|0.0902|1.0942|47.4496|-0.06||12.06|4.7637|7.6019|-2.8765|-2.8765|-0.0383|4.05|4.05|175.4959|5.59|2018-04-04/ev_revenues|5.2771|2018-04-11/ev_revenues|6.5926|2018-04-18/ev_revenues|6.5201|2018-04-25/ev_revenues|6.2546|2018-05-02/ev_revenues|6.3391|2018-05-09/ev_revenues|5.8447|2018-05-16/ev_revenues|5.2291|2018-05-23/ev_revenues|4.7464|2018-05-30/ev_revenues|5.3378|2018-04-03/ev_free_cash_flow|-18.3581|2018-04-10/ev_free_cash_flow|-19.5155|2018-04-17/ev_free_cash_flow|-23.2449|2018-04-24/ev_free_cash_flow|-22.3018|2018-05-01/ev_free_cash_flow|-22.1732|2018-05-08/ev_free_cash_flow|-20.8872|2018-05-15/ev_free_cash_flow|-19.6024|2018-05-22/ev_free_cash_flow|-16.8589|2018-05-29/ev_free_cash_flow|-17.2018|2018-04-04/ps_ratio|5.2094|2018-04-11/ps_ratio|6.4713|2018-04-18/ps_ratio|6.4018|2018-04-25/ps_ratio|6.1471|2018-05-02/ps_ratio|6.2282|2018-05-09/ps_ratio|5.7535|2018-05-16/ps_ratio|5.1631|2018-05-23/ps_ratio|4.7001|2018-05-30/ps_ratio|5.2673|2018-04-04/price_to_book_value|15.2389|2018-04-11/price_to_book_value|18.9301|2018-04-18/price_to_book_value|18.7269|2018-04-25/price_to_book_value|17.9819|2018-05-02/price_to_book_value|18.2189|2018-05-09/price_to_book_value|16.8315|2018-05-16/price_to_book_value|15.1043|2018-05-23/price_to_book_value|13.7497|2018-05-30/price_to_book_value|15.4091|2018-04-02/peg_ratio|-0.203|2018-04-03/peg_ratio|-0.1999|2018-04-04/peg_ratio|-0.2039|2018-04-05/peg_ratio|-0.2103|2018-04-06/peg_ratio|-0.2121|2018-04-09/peg_ratio|-0.1985|2018-04-10/peg_ratio|-0.2121|2018-04-11/peg_ratio|-0.2534|2018-04-12/peg_ratio|-0.2488|2018-04-13/peg_ratio|-0.2497|2018-04-16/peg_ratio|-0.2511|2018-04-17/peg_ratio|-0.2515|2018-04-18/peg_ratio|-0.2506|2018-04-19/peg_ratio|-0.2506|2018-04-20/peg_ratio|-0.2529|2018-04-23/peg_ratio|-0.2429|2018-04-24/peg_ratio|-0.2416|2018-04-25/peg_ratio|-0.2407|2018-04-26/peg_ratio|-0.2398|2018-04-27/peg_ratio|-0.2407|2018-04-30/peg_ratio|-0.2398|2018-05-01/peg_ratio|-0.2402|2018-05-02/peg_ratio|-0.2438|2018-05-03/peg_ratio|-0.2379|2018-05-04/peg_ratio|-0.2388|2018-05-07/peg_ratio|-0.2298|2018-05-08/peg_ratio|-0.2266|2018-05-09/peg_ratio|-0.2253|2018-05-10/peg_ratio|-0.232|2018-05-11/peg_ratio|-0.2262|2018-05-14/peg_ratio|-0.2175|2018-05-15/peg_ratio|-0.213|2018-05-16/peg_ratio|-0.2021|2018-05-17/peg_ratio|-0.2021|2018-05-18/peg_ratio|-0.1976|2018-05-21/peg_ratio|-0.1899|2018-05-22/peg_ratio|-0.184|2018-05-23/peg_ratio|-0.184|2018-05-24/peg_ratio|-0.1854|2018-05-25/peg_ratio|-0.1822|2018-05-29/peg_ratio|-0.1876|2018-05-30/peg_ratio|-0.2062|2018-05-31/peg_ratio|-0.2089|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.3161|2018-04-30/percent_of_shares_outstanding|1.5922|2018-05-15/percent_of_shares_outstanding|1.676|2018-05-31/percent_of_shares_outstanding|1.6634|2018-04-11/price|5.59|2018-04-25/price|5.31|2018-05-09/price|4.97|2018-05-23/price|4.06|2018-04-11/total_return_price|5.59|2018-04-25/total_return_price|5.31|2018-05-09/total_return_price|4.97|2018-05-23/total_return_price|4.06|2018-04-04/enterprise_value|222.8183|2018-04-11/enterprise_value|278.3614|2018-04-18/enterprise_value|275.3039|2018-04-25/enterprise_value|264.0934|2018-05-02/enterprise_value|267.6604|2018-05-09/enterprise_value|246.783|2018-05-16/enterprise_value|220.7934|2018-05-23/enterprise_value|200.4095|2018-05-30/enterprise_value|225.3798
russ2000_2_0134|CELH|201806|24.0255|8.4959|6.231|0.1211||11.2399|7.7399|3.5||12.9067|-68.3119||5.6154|-17.6094|-20.3741|9.5208|5.5336||16.188||0.2712|0|0|3.8046|51.0038|-0.07||9.2983|3.9818|7.2887|-3.3487|-3.3487|-0.0418|4.74|4.74|237.1006|4.79|2018-07-05/ev_revenues|5.8035|2018-07-12/ev_revenues|5.7045|2018-07-19/ev_revenues|5.6427|2018-07-26/ev_revenues|5.4448|2018-08-02/ev_revenues|4.9501|2018-08-09/ev_revenues|5.439|2018-08-16/ev_revenues|5.4885|2018-08-23/ev_revenues|5.3647|2018-08-30/ev_revenues|4.9932|2018-07-03/ev_free_cash_flow|-20.4875|2018-07-10/ev_free_cash_flow|-20.2668|2018-07-17/ev_free_cash_flow|-20.0461|2018-07-24/ev_free_cash_flow|-19.5165|2018-07-31/ev_free_cash_flow|-18.4132|2018-08-07/ev_free_cash_flow|-18.3249|2018-08-14/ev_free_cash_flow|-18.9656|2018-08-21/ev_free_cash_flow|-19.4516|2018-08-28/ev_free_cash_flow|-18.126|2018-07-05/ps_ratio|5.5008|2018-07-12/ps_ratio|5.409|2018-07-19/ps_ratio|5.3515|2018-07-26/ps_ratio|5.1678|2018-08-02/ps_ratio|4.7084|2018-08-09/ps_ratio|5.1563|2018-08-16/ps_ratio|5.2022|2018-08-23/ps_ratio|5.0874|2018-08-30/ps_ratio|4.7429|2018-07-05/price_to_book_value|18.9508|2018-07-12/price_to_book_value|18.6343|2018-07-19/price_to_book_value|18.4365|2018-07-26/price_to_book_value|17.8034|2018-08-02/price_to_book_value|16.2209|2018-08-09/price_to_book_value|17.7848|2018-08-16/price_to_book_value|17.9432|2018-08-23/price_to_book_value|17.5471|2018-08-30/price_to_book_value|16.3588|2018-07-02/peg_ratio|-0.0352|2018-07-03/peg_ratio|-0.0361|2018-07-05/peg_ratio|-0.0364|2018-07-06/peg_ratio|-0.0361|2018-07-09/peg_ratio|-0.0362|2018-07-10/peg_ratio|-0.0357|2018-07-11/peg_ratio|-0.0343|2018-07-12/peg_ratio|-0.0358|2018-07-13/peg_ratio|-0.0348|2018-07-16/peg_ratio|-0.0341|2018-07-17/peg_ratio|-0.0353|2018-07-18/peg_ratio|-0.0351|2018-07-19/peg_ratio|-0.0354|2018-07-20/peg_ratio|-0.0351|2018-07-23/peg_ratio|-0.0351|2018-07-24/peg_ratio|-0.0344|2018-07-25/peg_ratio|-0.0365|2018-07-26/peg_ratio|-0.0342|2018-07-27/peg_ratio|-0.0319|2018-07-30/peg_ratio|-0.0324|2018-07-31/peg_ratio|-0.0325|2018-08-01/peg_ratio|-0.0319|2018-08-02/peg_ratio|-0.0312|2018-08-03/peg_ratio|-0.0311|2018-08-06/peg_ratio|-0.0312|2018-08-07/peg_ratio|-0.0323|2018-08-08/peg_ratio|-0.0329|2018-08-09/peg_ratio|-0.0341|2018-08-10/peg_ratio|-0.0322|2018-08-13/peg_ratio|-0.0332|2018-08-14/peg_ratio|-0.0334|2018-08-15/peg_ratio|-0.0332|2018-08-16/peg_ratio|-0.0345|2018-08-17/peg_ratio|-0.0349|2018-08-20/peg_ratio|-0.035|2018-08-21/peg_ratio|-0.0342|2018-08-22/peg_ratio|-0.0335|2018-08-23/peg_ratio|-0.0337|2018-08-24/peg_ratio|-0.0332|2018-08-27/peg_ratio|-0.0325|2018-08-28/peg_ratio|-0.0319|2018-08-29/peg_ratio|-0.0318|2018-08-30/peg_ratio|-0.0314|2018-08-31/peg_ratio|-0.0348|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7046|2018-07-31/percent_of_shares_outstanding|3.5845|2018-08-15/percent_of_shares_outstanding|3.164|2018-08-31/percent_of_shares_outstanding|3.7343|2018-07-05/price|4.79|2018-07-19/price|4.66|2018-08-02/price|4.1|2018-08-16/price|4.53|2018-08-30/price|4.13|2018-07-05/total_return_price|4.79|2018-07-19/total_return_price|4.66|2018-08-02/total_return_price|4.1|2018-08-16/total_return_price|4.53|2018-08-30/total_return_price|4.13|2018-07-05/enterprise_value|239.5968|2018-07-12/enterprise_value|235.5118|2018-07-19/enterprise_value|232.9586|2018-07-26/enterprise_value|224.7885|2018-08-02/enterprise_value|204.3632|2018-08-09/enterprise_value|224.5473|2018-08-16/enterprise_value|226.5922|2018-08-23/enterprise_value|221.4799|2018-08-30/enterprise_value|206.1429
russ2000_2_0134|CELH|201809|28.3365|5.3141|6.8488|0.1215||18.2279|14.7279|3.5||10.2301|-72.4873||5.117|-13.1207|-17.5958|7.1762|4.8577||16.7549||0.3421|0|0|3.0781|51.0986|-0.08||16.5653|6.8704|10.9592|-4.1317|-4.1317|-0.0429|4.23|4.23|211.2552|3.5|2018-10-04/ev_revenues|4.1762|2018-10-11/ev_revenues|3.7634|2018-10-18/ev_revenues|4.3717|2018-10-25/ev_revenues|4.1871|2018-11-01/ev_revenues|4.2848|2018-11-08/ev_revenues|4.307|2018-11-15/ev_revenues|4.0897|2018-11-23/ev_revenues|4.1005|2018-11-30/ev_revenues|4.22|2018-10-02/ev_free_cash_flow|-14.0989|2018-10-09/ev_free_cash_flow|-13.0624|2018-10-16/ev_free_cash_flow|-13.2768|2018-10-23/ev_free_cash_flow|-14.2419|2018-10-30/ev_free_cash_flow|-14.1704|2018-11-06/ev_free_cash_flow|-14.1347|2018-11-13/ev_free_cash_flow|-14.136|2018-11-20/ev_free_cash_flow|-13.2781|2018-11-27/ev_free_cash_flow|-13.4569|2018-10-04/ps_ratio|4.0243|2018-10-11/ps_ratio|3.6301|2018-10-18/ps_ratio|4.2109|2018-10-25/ps_ratio|4.0346|2018-11-01/ps_ratio|4.128|2018-11-08/ps_ratio|4.1487|2018-11-15/ps_ratio|3.9413|2018-11-23/ps_ratio|3.9517|2018-11-30/ps_ratio|4.0657|2018-10-04/price_to_book_value|19.3903|2018-10-11/price_to_book_value|17.4913|2018-10-18/price_to_book_value|20.2899|2018-10-25/price_to_book_value|19.4403|2018-11-01/price_to_book_value|19.8901|2018-11-08/price_to_book_value|19.9919|2018-11-15/price_to_book_value|18.9923|2018-11-23/price_to_book_value|19.0423|2018-11-30/price_to_book_value|19.5921|2018-10-01/peg_ratio|-0.0445|2018-10-02/peg_ratio|-0.0452|2018-10-03/peg_ratio|-0.045|2018-10-04/peg_ratio|-0.0441|2018-10-05/peg_ratio|-0.0439|2018-10-08/peg_ratio|-0.0425|2018-10-09/peg_ratio|-0.0419|2018-10-10/peg_ratio|-0.0393|2018-10-11/peg_ratio|-0.0398|2018-10-12/peg_ratio|-0.0399|2018-10-15/peg_ratio|-0.0418|2018-10-16/peg_ratio|-0.0426|2018-10-17/peg_ratio|-0.046|2018-10-18/peg_ratio|-0.0461|2018-10-19/peg_ratio|-0.0452|2018-10-22/peg_ratio|-0.0449|2018-10-23/peg_ratio|-0.0457|2018-10-24/peg_ratio|-0.0434|2018-10-25/peg_ratio|-0.0442|2018-10-26/peg_ratio|-0.0448|2018-10-29/peg_ratio|-0.0449|2018-10-30/peg_ratio|-0.0455|2018-10-31/peg_ratio|-0.0453|2018-11-01/peg_ratio|-0.0452|2018-11-02/peg_ratio|-0.0453|2018-11-05/peg_ratio|-0.045|2018-11-06/peg_ratio|-0.0453|2018-11-07/peg_ratio|-0.0455|2018-11-08/peg_ratio|-0.0455|2018-11-09/peg_ratio|-0.0445|2018-11-12/peg_ratio|-0.0462|2018-11-13/peg_ratio|-0.0453|2018-11-14/peg_ratio|-0.0439|2018-11-15/peg_ratio|-0.0432|2018-11-16/peg_ratio|-0.0433|2018-11-19/peg_ratio|-0.0427|2018-11-20/peg_ratio|-0.0426|2018-11-21/peg_ratio|-0.0425|2018-11-23/peg_ratio|-0.0433|2018-11-26/peg_ratio|-0.0433|2018-11-27/peg_ratio|-0.0432|2018-11-28/peg_ratio|-0.0439|2018-11-29/peg_ratio|-0.0448|2018-11-30/peg_ratio|-0.0445|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|2.9682|2018-10-31/percent_of_shares_outstanding|2.9827|2018-11-15/percent_of_shares_outstanding|3.0014|2018-11-30/percent_of_shares_outstanding|2.9926|2018-10-11/price|3.5|2018-10-25/price|3.89|2018-11-08/price|4|2018-11-23/price|3.81|2018-10-11/total_return_price|3.5|2018-10-25/total_return_price|3.89|2018-11-08/total_return_price|4|2018-11-23/total_return_price|3.81|2018-10-04/enterprise_value|196.5505|2018-10-11/enterprise_value|177.123|2018-10-18/enterprise_value|205.753|2018-10-25/enterprise_value|197.0618|2018-11-01/enterprise_value|201.663|2018-11-08/enterprise_value|202.7051|2018-11-15/enterprise_value|192.4791|2018-11-23/enterprise_value|192.9904|2018-11-30/enterprise_value|198.6147
russ2000_2_0134|CELH|201812|34.5057|7.7432|11.4827|0.1219|0|22.8245|14.8651|7.9594||11.803|-73.3807||3.7143|-17.6694|-11.8483|5.7184|3.5783||17.2655|-1.0058|0.6744|0|-0.4509|2.8438|51.1759|-0.02||14.6804|5.4445|5.8513|-0.8498|-0.8498|-0.0659|3.12|3.12|174.8138|3.38|2019-01-04/ev_revenues|3.6667|2019-01-11/ev_revenues|4.2085|2019-01-18/ev_revenues|4.0027|2019-01-25/ev_revenues|3.981|2019-02-01/ev_revenues|4.3386|2019-02-08/ev_revenues|4.1435|2019-02-15/ev_revenues|3.8184|2019-02-22/ev_revenues|3.8835|2019-01-02/ev_free_cash_flow|-16.7456|2019-01-09/ev_free_cash_flow|-18.2001|2019-01-16/ev_free_cash_flow|-17.5698|2019-01-23/ev_free_cash_flow|-16.9395|2019-01-30/ev_free_cash_flow|-18.394|2019-02-06/ev_free_cash_flow|-19.8486|2019-02-13/ev_free_cash_flow|-16.988|2019-02-20/ev_free_cash_flow|-17.3274|2019-02-27/ev_free_cash_flow|-18.0546|2019-01-04/ps_ratio|3.2244|2019-01-11/ps_ratio|3.7014|2019-01-18/ps_ratio|3.5201|2019-01-25/ps_ratio|3.501|2019-02-01/ps_ratio|3.8158|2019-02-08/ps_ratio|3.6441|2019-02-15/ps_ratio|3.3579|2019-02-22/ps_ratio|3.4152|2019-01-04/price_to_book_value|16.3237|2019-01-11/price_to_book_value|18.7385|2019-01-18/price_to_book_value|17.8209|2019-01-25/price_to_book_value|17.7243|2019-02-01/price_to_book_value|19.318|2019-02-08/price_to_book_value|18.4487|2019-02-15/price_to_book_value|16.9998|2019-02-22/price_to_book_value|17.2896|2019-01-02/peg_ratio|-1|2019-01-03/peg_ratio|-0.9855|2019-01-04/peg_ratio|-0.9797|2019-01-07/peg_ratio|-1.058|2019-01-08/peg_ratio|-1.0957|2019-01-09/peg_ratio|-1.087|2019-01-10/peg_ratio|-1.1507|2019-01-11/peg_ratio|-1.1246|2019-01-14/peg_ratio|-1.0435|2019-01-15/peg_ratio|-1.0551|2019-01-16/peg_ratio|-1.0493|2019-01-17/peg_ratio|-1.0551|2019-01-18/peg_ratio|-1.0696|2019-01-22/peg_ratio|-1.0638|2019-01-23/peg_ratio|-1.0116|2019-01-24/peg_ratio|-1.087|2019-01-25/peg_ratio|-1.0638|2019-01-28/peg_ratio|-1.058|2019-01-29/peg_ratio|-1.0667|2019-01-30/peg_ratio|-1.0986|2019-01-31/peg_ratio|-1.1855|2019-02-01/peg_ratio|-1.1594|2019-02-04/peg_ratio|-1.1971|2019-02-05/peg_ratio|-1.2029|2019-02-06/peg_ratio|-1.1855|2019-02-07/peg_ratio|-1.1304|2019-02-08/peg_ratio|-1.1072|2019-02-11/peg_ratio|-1.0493|2019-02-12/peg_ratio|-1.029|2019-02-13/peg_ratio|-1.0145|2019-02-14/peg_ratio|-0.9942|2019-02-15/peg_ratio|-1.0203|2019-02-19/peg_ratio|-1.0522|2019-02-20/peg_ratio|-1.0348|2019-02-21/peg_ratio|-1.0145|2019-02-22/peg_ratio|-1.0377|2019-02-25/peg_ratio|-1.0522|2019-02-26/peg_ratio|-1.0638|2019-02-27/peg_ratio|-1.0783|2019-02-28/peg_ratio|-1.0319|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9231|2019-01-31/percent_of_shares_outstanding|3.2136|2019-02-15/percent_of_shares_outstanding|3.6672|2019-02-28/percent_of_shares_outstanding|3.8351|2019-01-04/price|3.38|2019-01-18/price|3.69|2019-02-01/price|4|2019-02-15/price|3.52|2019-01-04/total_return_price|3.38|2019-01-18/total_return_price|3.69|2019-02-01/total_return_price|4|2019-02-15/total_return_price|3.52|2019-01-04/enterprise_value|192.8846|2019-01-11/enterprise_value|221.3859|2019-01-18/enterprise_value|210.5554|2019-01-25/enterprise_value|209.4154|2019-02-01/enterprise_value|228.2262|2019-02-08/enterprise_value|217.9658|2019-02-15/enterprise_value|200.865|2019-02-22/enterprise_value|204.2852
russ2000_2_0134|CELH|201903|32.6201|2.7628|13.5565|0.3271||18.6977|9.2315|9.4662||25.2702|-61.7241||4.6362|75.2397|-21.3276|5.6924|4.0639|213|20.6444|-1.2348|0.3711|0|-0.4825|4.0547|61.6874|0.19||14.4856|5.7211|6.2231|11.6566|11.6566|-0.1146|4.26|4.26|243.8814|4.13|2019-04-05/ev_revenues|4.465|2019-04-12/ev_revenues|4.413|2019-04-22/ev_revenues|3.9868|2019-04-29/ev_revenues|4.309|2019-05-06/ev_revenues|4.4961|2019-05-13/ev_revenues|4.7545|2019-05-20/ev_revenues|4.5878|2019-05-28/ev_revenues|4.4837|2019-04-03/ev_free_cash_flow|-17.0261|2019-04-10/ev_free_cash_flow|-18.1891|2019-04-17/ev_free_cash_flow|-15.5824|2019-04-24/ev_free_cash_flow|-16.0235|2019-05-01/ev_free_cash_flow|-17.0662|2019-05-08/ev_free_cash_flow|-18.9911|2019-05-15/ev_free_cash_flow|-18.3837|2019-05-22/ev_free_cash_flow|-17.6203|2019-05-29/ev_free_cash_flow|-17.098|2019-04-05/ps_ratio|4.0821|2019-04-12/ps_ratio|4.0333|2019-04-22/ps_ratio|3.6329|2019-04-29/ps_ratio|3.9357|2019-05-06/ps_ratio|4.1114|2019-05-13/ps_ratio|4.3458|2019-05-20/ps_ratio|4.1896|2019-05-28/ps_ratio|4.0919|2019-04-01/pe_ratio|219|2019-04-02/pe_ratio|218.5|2019-04-03/pe_ratio|206.5|2019-04-04/pe_ratio|211|2019-04-05/pe_ratio|209|2019-04-08/pe_ratio|207|2019-04-09/pe_ratio|213.75|2019-04-10/pe_ratio|221|2019-04-11/pe_ratio|207.5|2019-04-12/pe_ratio|206.5|2019-04-15/pe_ratio|197|2019-04-16/pe_ratio|195|2019-04-17/pe_ratio|188.5|2019-04-18/pe_ratio|188.5|2019-04-22/pe_ratio|186|2019-04-23/pe_ratio|196|2019-04-24/pe_ratio|194|2019-04-25/pe_ratio|189|2019-04-26/pe_ratio|190|2019-04-29/pe_ratio|201.5|2019-04-30/pe_ratio|207|2019-05-01/pe_ratio|207|2019-05-02/pe_ratio|208.5|2019-05-03/pe_ratio|212.5|2019-05-06/pe_ratio|210.5|2019-05-07/pe_ratio|211|2019-05-08/pe_ratio|231|2019-05-09/pe_ratio|223|2019-05-10/pe_ratio|228.5|2019-05-13/pe_ratio|222.5|2019-05-14/pe_ratio|220.5|2019-05-15/pe_ratio|223|2019-05-16/pe_ratio|222.5|2019-05-17/pe_ratio|216|2019-05-20/pe_ratio|214.5|2019-05-21/pe_ratio|217.5|2019-05-22/pe_ratio|213.5|2019-05-23/pe_ratio|206.5|2019-05-24/pe_ratio|207.5|2019-05-28/pe_ratio|209.5|2019-05-29/pe_ratio|207|2019-05-30/pe_ratio|207.5|2019-05-31/pe_ratio|200|2019-04-05/price_to_book_value|9.4613|2019-04-12/price_to_book_value|9.3482|2019-04-22/price_to_book_value|8.4201|2019-04-29/price_to_book_value|9.1218|2019-05-06/price_to_book_value|9.5292|2019-05-13/price_to_book_value|10.0917|2019-05-20/price_to_book_value|9.7289|2019-05-28/price_to_book_value|9.5021|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.0019|2019-04-30/percent_of_shares_outstanding|4.126|2019-05-15/percent_of_shares_outstanding|3.9432|2019-05-31/percent_of_shares_outstanding|3.821|2019-04-12/price|4.13|2019-04-26/price|3.8|2019-05-10/price|4.57|2019-05-24/price|4.15|2019-04-12/total_return_price|4.13|2019-04-26/total_return_price|3.8|2019-05-10/total_return_price|4.57|2019-05-24/total_return_price|4.15|2019-04-05/enterprise_value|245.7052|2019-04-12/enterprise_value|242.8452|2019-04-22/enterprise_value|219.3939|2019-04-29/enterprise_value|237.1254|2019-05-06/enterprise_value|247.4211|2019-05-13/enterprise_value|261.636|2019-05-20/enterprise_value|252.4667|2019-05-28/enterprise_value|246.7359
russ2000_2_0134|CELH|201906|32.5626|4.8317|10.5892|0.2988||18.8784|9.3564|9.5221||24.7584|-63.1974||4.0463|49.8611|-16.3346|5.9438|3.6817|74|8.5496||0.3826|0|-0.4689|3.7852|57.3361|-0.03||16.1219|6.866|7.9947|-1.4733|-1.4733|-0.1242|3.87|3.87|222.6666|4.05|2019-07-02/ev_revenues|3.8872|2019-07-09/ev_revenues|4.017|2019-07-16/ev_revenues|4.4344|2019-07-23/ev_revenues|4.5643|2019-07-30/ev_revenues|4.7034|2019-08-06/ev_revenues|4.4344|2019-08-13/ev_revenues|4.1295|2019-08-20/ev_revenues|3.7939|2019-08-27/ev_revenues|3.5609|2019-07-03/ev_free_cash_flow|-23.0818|2019-07-10/ev_free_cash_flow|-23.8804|2019-07-17/ev_free_cash_flow|-25.2298|2019-07-24/ev_free_cash_flow|-28.3141|2019-07-31/ev_free_cash_flow|-27.9285|2019-08-07/ev_free_cash_flow|-25.2298|2019-08-14/ev_free_cash_flow|-23.6351|2019-08-21/ev_free_cash_flow|-23.5244|2019-08-28/ev_free_cash_flow|-22.9156|2019-07-02/ps_ratio|3.6762|2019-07-09/ps_ratio|3.8014|2019-07-16/ps_ratio|4.2039|2019-07-23/ps_ratio|4.3291|2019-07-30/ps_ratio|4.4633|2019-08-06/ps_ratio|4.2039|2019-08-13/ps_ratio|3.8908|2019-08-20/ps_ratio|3.5688|2019-08-27/ps_ratio|3.3452|2019-07-01/pe_ratio|70.3333|2019-07-02/pe_ratio|68.5|2019-07-03/pe_ratio|68.5|2019-07-05/pe_ratio|67.5|2019-07-08/pe_ratio|68.1667|2019-07-09/pe_ratio|70.8333|2019-07-10/pe_ratio|70.9167|2019-07-11/pe_ratio|72.6667|2019-07-12/pe_ratio|68.3333|2019-07-15/pe_ratio|70.6667|2019-07-16/pe_ratio|78.3333|2019-07-17/pe_ratio|75|2019-07-18/pe_ratio|76.6667|2019-07-19/pe_ratio|79.3333|2019-07-22/pe_ratio|82.1667|2019-07-23/pe_ratio|80.6667|2019-07-24/pe_ratio|84.3333|2019-07-25/pe_ratio|83.5|2019-07-26/pe_ratio|84|2019-07-29/pe_ratio|81.6667|2019-07-30/pe_ratio|83.1667|2019-07-31/pe_ratio|83.1667|2019-08-01/pe_ratio|79.1667|2019-08-02/pe_ratio|81.8333|2019-08-05/pe_ratio|79.3333|2019-08-06/pe_ratio|78.3333|2019-08-07/pe_ratio|75|2019-08-08/pe_ratio|80.1667|2019-08-09/pe_ratio|74.8333|2019-08-12/pe_ratio|69.5|2019-08-13/pe_ratio|72.5|2019-08-14/pe_ratio|69.8333|2019-08-15/pe_ratio|68.6667|2019-08-16/pe_ratio|69.1667|2019-08-19/pe_ratio|67.3333|2019-08-20/pe_ratio|66.5|2019-08-21/pe_ratio|69.5|2019-08-22/pe_ratio|64.3333|2019-08-23/pe_ratio|62.8333|2019-08-26/pe_ratio|65.6667|2019-08-27/pe_ratio|62.3333|2019-08-28/pe_ratio|67.6667|2019-08-29/pe_ratio|69.5|2019-08-30/pe_ratio|68.3333|2019-07-02/price_to_book_value|9.5239|2019-07-09/price_to_book_value|9.8483|2019-07-16/price_to_book_value|10.8911|2019-07-23/price_to_book_value|11.2155|2019-07-30/price_to_book_value|11.5631|2019-08-06/price_to_book_value|10.8911|2019-08-13/price_to_book_value|10.1292|2019-08-20/price_to_book_value|9.2909|2019-08-27/price_to_book_value|8.7088|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.867|2019-07-31/percent_of_shares_outstanding|3.9316|2019-08-15/percent_of_shares_outstanding|4.3654|2019-08-30/percent_of_shares_outstanding|4.7823|2019-07-05/price|4.05|2019-07-19/price|4.76|2019-08-02/price|4.91|2019-08-16/price|4.15|2019-08-30/price|4.1|2019-07-05/total_return_price|4.05|2019-07-19/total_return_price|4.76|2019-08-02/total_return_price|4.91|2019-08-16/total_return_price|4.15|2019-08-30/total_return_price|4.1|2019-07-02/enterprise_value|240.4355|2019-07-09/enterprise_value|248.4674|2019-07-16/enterprise_value|274.2845|2019-07-23/enterprise_value|282.3165|2019-07-30/enterprise_value|290.9221|2019-08-06/enterprise_value|274.2845|2019-08-13/enterprise_value|255.4226|2019-08-20/enterprise_value|234.6681|2019-08-27/enterprise_value|220.2553
russ2000_2_0134|CELH|201909|48.9421|20.5319|8.787|0.2821||11.0854|11.0726|0.0127||63.337|-62.2364||3.7785|21.2549|-22.3105|2.9401|3.1216|21.7188|9.2524||0|0|-10.9699|3.2733|62.5325|0.02||20.4238|8.6224|7.1185|0.961|0.961|-0.5409|3.35|3.35|233.714|3.23|2019-10-01/ev_revenues|3.1883|2019-10-08/ev_revenues|3.0259|2019-10-15/ev_revenues|3.0102|2019-10-22/ev_revenues|3.0626|2019-10-29/ev_revenues|3.4085|2019-11-05/ev_revenues|3.4189|2019-11-12/ev_revenues|3.8172|2019-11-19/ev_revenues|3.8906|2019-11-26/ev_revenues|4.771|2019-10-02/ev_free_cash_flow|-55.4311|2019-10-09/ev_free_cash_flow|-54.6825|2019-10-16/ev_free_cash_flow|-54.8696|2019-10-23/ev_free_cash_flow|-56.5539|2019-10-30/ev_free_cash_flow|-60.8583|2019-11-06/ev_free_cash_flow|-63.6655|2019-11-13/ev_free_cash_flow|-65.537|2019-11-20/ev_free_cash_flow|-73.21|2019-11-27/ev_free_cash_flow|-87.0589|2019-10-01/ps_ratio|2.9573|2019-10-08/ps_ratio|2.8201|2019-10-15/ps_ratio|2.8068|2019-10-22/ps_ratio|2.8511|2019-10-29/ps_ratio|3.1433|2019-11-05/ps_ratio|3.1521|2019-11-12/ps_ratio|3.4886|2019-11-19/ps_ratio|3.5506|2019-11-26/ps_ratio|4.2943|2019-10-01/pe_ratio|20.875|2019-10-02/pe_ratio|20.375|2019-10-03/pe_ratio|19.8125|2019-10-04/pe_ratio|20.5|2019-10-07/pe_ratio|20.1875|2019-10-08/pe_ratio|19.9062|2019-10-09/pe_ratio|20.125|2019-10-10/pe_ratio|20.125|2019-10-11/pe_ratio|20.1875|2019-10-14/pe_ratio|20.25|2019-10-15/pe_ratio|19.8125|2019-10-16/pe_ratio|20.1875|2019-10-17/pe_ratio|20.125|2019-10-18/pe_ratio|19.8125|2019-10-21/pe_ratio|20.25|2019-10-22/pe_ratio|20.125|2019-10-23/pe_ratio|20.75|2019-10-24/pe_ratio|22|2019-10-25/pe_ratio|21.625|2019-10-28/pe_ratio|22.0625|2019-10-29/pe_ratio|22.1875|2019-10-30/pe_ratio|22.1875|2019-10-31/pe_ratio|22|2019-11-01/pe_ratio|22.5|2019-11-04/pe_ratio|22.8125|2019-11-05/pe_ratio|22.25|2019-11-06/pe_ratio|23.125|2019-11-07/pe_ratio|24.875|2019-11-08/pe_ratio|24.6875|2019-11-11/pe_ratio|25.3125|2019-11-12/pe_ratio|24.625|2019-11-13/pe_ratio|23.75|2019-11-14/pe_ratio|23.9375|2019-11-15/pe_ratio|24.0625|2019-11-18/pe_ratio|23.9375|2019-11-19/pe_ratio|25.0625|2019-11-20/pe_ratio|26.3125|2019-11-21/pe_ratio|28.5625|2019-11-22/pe_ratio|27.9375|2019-11-25/pe_ratio|29.25|2019-11-26/pe_ratio|30.3125|2019-11-27/pe_ratio|30.9375|2019-11-29/pe_ratio|30.3125|2019-10-01/price_to_book_value|3.6321|2019-10-03/price_to_book_value|3.4472|2019-10-10/price_to_book_value|3.5016|2019-10-15/price_to_book_value|3.4472|2019-10-18/price_to_book_value|3.4472|2019-10-25/price_to_book_value|3.7625|2019-11-01/price_to_book_value|3.9148|2019-11-08/price_to_book_value|4.2954|2019-11-15/price_to_book_value|4.1866|2019-11-22/price_to_book_value|4.8609|2019-11-29/price_to_book_value|5.2741|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.1813|2019-10-31/percent_of_shares_outstanding|3.1433|2019-11-15/percent_of_shares_outstanding|3.6257|2019-11-29/percent_of_shares_outstanding|4.0299|2019-10-11/price|3.23|2019-10-25/price|3.46|2019-11-08/price|3.95|2019-11-22/price|4.47|2019-10-11/total_return_price|3.23|2019-10-25/total_return_price|3.46|2019-11-08/total_return_price|3.95|2019-11-22/total_return_price|4.47|2019-10-01/enterprise_value|209.5116|2019-10-08/enterprise_value|198.8359|2019-10-15/enterprise_value|197.8028|2019-10-22/enterprise_value|201.2466|2019-10-29/enterprise_value|223.9754|2019-11-05/enterprise_value|224.6642|2019-11-12/enterprise_value|250.8368|2019-11-19/enterprise_value|255.6581|2019-11-26/enterprise_value|313.5133
russ2000_2_0134|CELH|201912|51.5089|23.0907|15.2923|0.9424|27.1968|26.9232|26.6834|0.2398||63.459|-63.4094||4.2388|31.9448|-81.2574|3.5243|4.0515|30.1875|5.1436||0.1361|0|-8.4034|4.1308|70.5835|-0.02||24.1151|10.0924|11.414|-1.1731|-1.1731|-0.232|4.3|4.3|318.5301|4.65|2020-01-07/ev_revenues|3.7113|2020-01-14/ev_revenues|4.2204|2020-01-21/ev_revenues|5.0736|2020-01-28/ev_revenues|5.0828|2020-02-04/ev_revenues|4.8993|2020-02-11/ev_revenues|5.2204|2020-02-18/ev_revenues|5.4957|2020-02-25/ev_revenues|5.2938|2020-01-02/ev_free_cash_flow|327.4165|2020-01-09/ev_free_cash_flow|323.0897|2020-01-16/ev_free_cash_flow|349.0505|2020-01-23/ev_free_cash_flow|417.5581|2020-01-30/ev_free_cash_flow|386.5494|2020-02-06/ev_free_cash_flow|399.5298|2020-02-13/ev_free_cash_flow|411.0679|2020-02-20/ev_free_cash_flow|447.8457|2020-02-27/ev_free_cash_flow|433.423|2020-01-07/ps_ratio|3.5692|2020-01-14/ps_ratio|4.0348|2020-01-21/ps_ratio|4.8149|2020-01-28/ps_ratio|4.8232|2020-02-04/ps_ratio|4.6555|2020-02-11/ps_ratio|4.9491|2020-02-18/ps_ratio|5.2007|2020-02-25/ps_ratio|5.0162|2020-01-02/pe_ratio|29.6875|2020-01-03/pe_ratio|29.0625|2020-01-06/pe_ratio|28.25|2020-01-07/pe_ratio|26.5938|2020-01-08/pe_ratio|27.4375|2020-01-09/pe_ratio|29.3125|2020-01-10/pe_ratio|28.875|2020-01-13/pe_ratio|30.0625|2020-01-14/pe_ratio|30.0625|2020-01-15/pe_ratio|30.1875|2020-01-16/pe_ratio|31.5625|2020-01-17/pe_ratio|32.75|2020-01-21/pe_ratio|35.875|2020-01-22/pe_ratio|36.0312|2020-01-23/pe_ratio|37.5|2020-01-24/pe_ratio|37.9375|2020-01-27/pe_ratio|37.3125|2020-01-28/pe_ratio|35.9375|2020-01-29/pe_ratio|34.9375|2020-01-30/pe_ratio|34.8125|2020-01-31/pe_ratio|33.75|2020-02-03/pe_ratio|35.0625|2020-02-04/pe_ratio|34.6875|2020-02-05/pe_ratio|35.5625|2020-02-06/pe_ratio|35.9375|2020-02-07/pe_ratio|35.5625|2020-02-10/pe_ratio|36.5625|2020-02-11/pe_ratio|36.875|2020-02-12/pe_ratio|37.6875|2020-02-13/pe_ratio|36.9375|2020-02-14/pe_ratio|38|2020-02-18/pe_ratio|38.75|2020-02-19/pe_ratio|38.5625|2020-02-20/pe_ratio|40.125|2020-02-21/pe_ratio|40|2020-02-24/pe_ratio|38.6875|2020-02-25/pe_ratio|37.375|2020-02-26/pe_ratio|40.25|2020-02-27/pe_ratio|38.875|2020-02-28/pe_ratio|36.9375|2020-01-03/price_to_book_value|5.0517|2020-01-10/price_to_book_value|5.0191|2020-01-17/price_to_book_value|5.6927|2020-01-24/price_to_book_value|6.5944|2020-01-31/price_to_book_value|5.8665|2020-02-07/price_to_book_value|6.1816|2020-02-14/price_to_book_value|6.6053|2020-02-21/price_to_book_value|6.9529|2020-02-28/price_to_book_value|6.4206|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|4.185|2020-01-31/percent_of_shares_outstanding|4.5325|2020-02-14/percent_of_shares_outstanding|4.6175|2020-02-28/percent_of_shares_outstanding|4.7805|2020-01-03/price|4.65|2020-01-17/price|5.24|2020-01-31/price|5.4|2020-02-14/price|6.08|2020-02-28/price|5.91|2020-01-03/total_return_price|4.65|2020-01-17/total_return_price|5.24|2020-01-31/total_return_price|5.4|2020-02-14/total_return_price|6.08|2020-02-28/total_return_price|5.91|2020-01-07/enterprise_value|278.8888|2020-01-14/enterprise_value|317.1512|2020-01-21/enterprise_value|381.2667|2020-01-28/enterprise_value|381.9561|2020-02-04/enterprise_value|368.1678|2020-02-11/enterprise_value|392.2973|2020-02-18/enterprise_value|412.9797|2020-02-25/enterprise_value|397.8126
russ2000_2_0134|CELH|202003|56.6618|19.0941|21.0384|0.7414|27.0533|29.4221|29.2333|0.1888||65.5059|-62.8634||3.5945|-246.7967|278.9239|2.9619|3.4476||4.4735||0.1313|0|-9.2858|4.8042|70.3394|0.01||28.1849|13.0022|11.7539|0.5461|0.5461|-0.3417|4.1|4.1|281.1715|4.56|2020-04-06/ev_revenues|3.0244|2020-04-13/ev_revenues|3.4376|2020-04-20/ev_revenues|3.3051|2020-04-27/ev_revenues|3.6014|2020-05-04/ev_revenues|3.539|2020-05-11/ev_revenues|4.1472|2020-05-18/ev_revenues|5.2818|2020-05-26/ev_revenues|7.0909|2020-04-02/ev_free_cash_flow|66.2673|2020-04-09/ev_free_cash_flow|79.8521|2020-04-16/ev_free_cash_flow|73.1503|2020-04-23/ev_free_cash_flow|80.0333|2020-04-30/ev_free_cash_flow|88.1842|2020-05-07/ev_free_cash_flow|79.4899|2020-05-14/ev_free_cash_flow|113.9048|2020-05-21/ev_free_cash_flow|149.2254|2020-05-28/ev_free_cash_flow|154.6594|2020-04-06/ps_ratio|2.9573|2020-04-13/ps_ratio|3.3463|2020-04-20/ps_ratio|3.2215|2020-04-27/ps_ratio|3.5004|2020-05-04/ps_ratio|3.4417|2020-05-11/ps_ratio|4.0141|2020-05-18/ps_ratio|5.0818|2020-05-26/ps_ratio|6.7843|2020-04-01/pe_ratio||2020-04-02/pe_ratio||2020-04-03/pe_ratio||2020-04-06/pe_ratio||2020-04-07/pe_ratio||2020-04-08/pe_ratio||2020-04-09/pe_ratio||2020-04-13/pe_ratio||2020-04-14/pe_ratio||2020-04-15/pe_ratio||2020-04-16/pe_ratio||2020-04-17/pe_ratio||2020-04-20/pe_ratio||2020-04-21/pe_ratio||2020-04-22/pe_ratio||2020-04-23/pe_ratio||2020-04-24/pe_ratio||2020-04-27/pe_ratio||2020-04-28/pe_ratio||2020-04-29/pe_ratio||2020-04-30/pe_ratio||2020-05-01/pe_ratio||2020-05-04/pe_ratio||2020-05-05/pe_ratio||2020-05-06/pe_ratio||2020-05-07/pe_ratio||2020-05-08/pe_ratio||2020-05-11/pe_ratio||2020-05-12/pe_ratio||2020-05-13/pe_ratio||2020-05-14/pe_ratio||2020-05-15/pe_ratio||2020-05-18/pe_ratio||2020-05-19/pe_ratio||2020-05-20/pe_ratio||2020-05-21/pe_ratio||2020-05-22/pe_ratio||2020-05-26/pe_ratio||2020-05-27/pe_ratio||2020-05-28/pe_ratio||2020-05-29/pe_ratio||2020-04-03/price_to_book_value|4.0612|2020-04-13/price_to_book_value|4.8227|2020-04-20/price_to_book_value|4.6429|2020-04-27/price_to_book_value|5.0448|2020-05-04/price_to_book_value|4.9602|2020-05-11/price_to_book_value|5.7851|2020-05-18/price_to_book_value|7.3239|2020-05-26/price_to_book_value|9.7775|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.175|2020-04-30/percent_of_shares_outstanding|5.1576|2020-05-15/percent_of_shares_outstanding|4.9435|2020-05-29/percent_of_shares_outstanding|4.1319|2020-04-13/price|4.56|2020-04-27/price|4.77|2020-05-11/price|5.47|2020-05-26/price|9.245|2020-04-13/total_return_price|4.56|2020-04-27/total_return_price|4.77|2020-05-11/total_return_price|5.47|2020-05-26/total_return_price|9.245|2020-04-07/enterprise_value|272.858|2020-04-14/enterprise_value|311.6544|2020-04-21/enterprise_value|290.8706|2020-04-28/enterprise_value|323.4319|2020-05-05/enterprise_value|324.1247|2020-05-12/enterprise_value|428.0436|2020-05-19/enterprise_value|534.7337|2020-05-26/enterprise_value|629.9928
russ2000_2_0134|CELH|202006|61.9006|20.1108|23.5124|0.9225|27.3083|30.2792|30.0761|0.2031||68.6199|-61.305||7.8589|426.7684|203.3502|8.1658|7.8724|392.3333|11.9317||0.1305|0|-3.2819|4.1392|71.4731|0.02||30.0372|13.0128|11.5216|1.5583|1.5583|-0.2927|11.1|11.1|807.5931|11.83|2020-07-07/ev_revenues|7.8996|2020-07-14/ev_revenues|8.9488|2020-07-21/ev_revenues|9.4836|2020-07-28/ev_revenues|9.8017|2020-08-04/ev_revenues|9.5377|2020-08-11/ev_revenues|13.333|2020-08-18/ev_revenues|15.5135|2020-08-19/ev_revenues|17.0777|2020-08-26/ev_revenues|14.8065|2020-07-02/ev_free_cash_flow|844.337|2020-07-09/ev_free_cash_flow|979.6819|2020-07-16/ev_free_cash_flow|1052.7374|2020-07-23/ev_free_cash_flow|1106.5677|2020-07-30/ev_free_cash_flow|1119.6408|2020-08-06/ev_free_cash_flow|1590.0348|2020-08-13/ev_free_cash_flow|1637.7289|2020-08-19/ev_free_cash_flow|1940.0483|2020-08-26/ev_free_cash_flow|1682.0325|2020-07-07/ps_ratio|7.9125|2020-07-14/ps_ratio|8.9493|2020-07-21/ps_ratio|9.4777|2020-07-28/ps_ratio|9.792|2020-08-04/ps_ratio|9.5312|2020-08-11/ps_ratio|13.2767|2020-08-18/ps_ratio|15.4305|2020-08-19/ps_ratio|16.9755|2020-08-26/ps_ratio|14.4339|2020-07-01/pe_ratio|368.3333|2020-07-02/pe_ratio|371.3333|2020-07-06/pe_ratio|377.3333|2020-07-07/pe_ratio|394.3333|2020-07-08/pe_ratio|412.3333|2020-07-09/pe_ratio|430|2020-07-10/pe_ratio|431|2020-07-13/pe_ratio|447.3333|2020-07-14/pe_ratio|446|2020-07-15/pe_ratio|458.6667|2020-07-16/pe_ratio|461.6667|2020-07-17/pe_ratio|478.6667|2020-07-20/pe_ratio|476.6667|2020-07-21/pe_ratio|472.3333|2020-07-22/pe_ratio|486.6667|2020-07-23/pe_ratio|485|2020-07-24/pe_ratio|465.6667|2020-07-27/pe_ratio|493.1667|2020-07-28/pe_ratio|488|2020-07-29/pe_ratio|506.3333|2020-07-30/pe_ratio|490.6667|2020-07-31/pe_ratio|489|2020-08-03/pe_ratio|479.8333|2020-08-04/pe_ratio|475|2020-08-05/pe_ratio|521.6667|2020-08-06/pe_ratio|694.3333|2020-08-07/pe_ratio|706.6667|2020-08-10/pe_ratio|661|2020-08-11/pe_ratio|661.6667|2020-08-12/pe_ratio|670.3333|2020-08-13/pe_ratio|715|2020-08-14/pe_ratio|717.3333|2020-08-17/pe_ratio|767.6667|2020-08-18/pe_ratio|769|2020-08-19/pe_ratio|846|2020-08-20/pe_ratio|762.6667|2020-08-21/pe_ratio|709.8333|2020-08-24/pe_ratio|706.6667|2020-08-25/pe_ratio|710|2020-08-26/pe_ratio|719.3333|2020-08-27/pe_ratio|693|2020-08-28/pe_ratio|684.6667|2020-08-31/pe_ratio|647.3333|2020-07-07/price_to_book_value|11.9925|2020-07-14/price_to_book_value|13.5638|2020-07-21/price_to_book_value|14.3647|2020-07-28/price_to_book_value|14.8411|2020-08-04/price_to_book_value|14.4458|2020-08-11/price_to_book_value|20.1294|2020-08-18/price_to_book_value|23.3947|2020-08-19/price_to_book_value|25.7372|2020-08-26/price_to_book_value|22.3359|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|4.3572|2020-07-31/percent_of_shares_outstanding|4.0222|2020-08-14/percent_of_shares_outstanding|4.5556|2020-08-31/percent_of_shares_outstanding|4.3266|2020-07-07/price|11.83|2020-07-21/price|14.17|2020-08-04/price|14.25|2020-08-18/price|23.07|2020-07-07/total_return_price|11.83|2020-07-21/total_return_price|14.17|2020-08-04/total_return_price|14.25|2020-08-18/total_return_price|23.07|2020-07-07/enterprise_value|811.7668|2020-07-14/enterprise_value|919.5887|2020-07-21/enterprise_value|974.5431|2020-07-28/enterprise_value|1007.2375|2020-08-04/enterprise_value|980.1081|2020-08-11/enterprise_value|1370.1166|2020-08-18/enterprise_value|1594.1822|2020-08-19/enterprise_value|1754.925|2020-08-26/enterprise_value|1521.5296
russ2000_2_0134|CELH|202009|||||||||||||15.7157||1785.3239||15.1897|757|23.6975|||0||4.8116||||||||||20.83|20.83|1614.9647|22.88|2020-10-07/ev_revenues|15.2349|2020-10-14/ev_revenues|15.1653|2020-10-21/ev_revenues|14.7193|2020-10-22/ev_revenues|15.9108|2020-10-07/ev_free_cash_flow|1730.7055|2020-10-14/ev_free_cash_flow|1722.7898|2020-10-21/ev_free_cash_flow|1672.1292|2020-10-22/ev_free_cash_flow|1807.4879|2020-10-07/ps_ratio|14.7282|2020-10-14/ps_ratio|14.6613|2020-10-21/ps_ratio|14.2332|2020-10-23/ps_ratio|14.7348|2020-10-01/pe_ratio|731|2020-10-02/pe_ratio|767.6667|2020-10-05/pe_ratio|754|2020-10-06/pe_ratio|705.3333|2020-10-07/pe_ratio|734|2020-10-08/pe_ratio|682.6667|2020-10-09/pe_ratio|732.3333|2020-10-12/pe_ratio|714.3333|2020-10-13/pe_ratio|762.6667|2020-10-14/pe_ratio|730.6667|2020-10-15/pe_ratio|712|2020-10-16/pe_ratio|697.6667|2020-10-19/pe_ratio|706|2020-10-20/pe_ratio|710.3333|2020-10-21/pe_ratio|709.3333|2020-10-22/pe_ratio|766.3333|2020-10-23/pe_ratio|734.3333|2020-10-07/price_to_book_value|22.9775|2020-10-14/price_to_book_value|22.8732|2020-10-21/price_to_book_value|22.2054|2020-10-23/price_to_book_value|22.988|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|22.88|2020-10-23/price|22.03|2020-10-13/total_return_price|22.88|2020-10-23/total_return_price|22.03|2020-10-07/enterprise_value|1565.5581|2020-10-14/enterprise_value|1558.3977|2020-10-21/enterprise_value|1512.5713|2020-10-22/enterprise_value|1635.0138