russ2000_2_0133|CELC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0133|CELC|Long Name|Celcuity Inc Total Current Assets (Quarterly) (USD)|Celcuity Inc Cash and Short Term Investments (Quarterly) (USD)|Celcuity Inc Inventories (Quarterly) (USD)|Celcuity Inc Net PP&E (Quarterly) (USD)|Celcuity Inc Goodwill and Intangibles (Quarterly) (USD)|Celcuity Inc Total Liabilities (Quarterly) (USD)|Celcuity Inc Total Current Liabilities (Quarterly) (USD)|Celcuity Inc Total Long Term Liabilities (Quarterly) (USD)|Celcuity Inc Total Deposits (Quarterly) (USD)|Celcuity Inc Book Value (Quarterly) (USD)|Celcuity Inc Retained Earnings (Quarterly) (USD)|Celcuity Inc Treasury Stock (Quarterly) (USD)|Celcuity Inc EV to Revenues|Celcuity Inc EV to Earnings|Celcuity Inc EV to Free Cash Flow|Celcuity Inc EV to Assets (Quarterly)|Celcuity Inc PS Ratio|Celcuity Inc PE Ratio|Celcuity Inc Price to Book Value|Celcuity Inc PEG Ratio|Celcuity Inc Debt to Equity Ratio|Celcuity Inc Dividend Yield|Celcuity Inc Shareholder Yield (TTM)|Celcuity Inc Percent of Shares Outstanding Short|Celcuity Inc Average Diluted Shares Outstanding (Quarterly)|Celcuity Inc EPS Diluted (Quarterly) (USD)|Celcuity Inc Dividend Per Share (Quarterly) (USD)|Celcuity Inc Revenue (Quarterly) (USD)|Celcuity Inc Gross Profit (Quarterly) (USD)|Celcuity Inc SG&A Expense (Quarterly) (USD)|Celcuity Inc Pre-Tax Income (Quarterly) (USD)|Celcuity Inc Net Income (Quarterly) (USD)|Celcuity Inc Net Interest Income (Quarterly) (USD)|Celcuity Inc Price (USD)|Celcuity Inc Total Return Price (USD)|Celcuity Inc Enterprise Value (USD)||
russ2000_2_0133|CELC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0133|CELC|201606|||||||||||||||||||||||||6.7176|-0.1221||||0.0723|-0.82|-0.82|0.0039|||||
russ2000_2_0133|CELC|201609|||||||||||||||||||||||||6.7176|-0.1293||||0.0647|-0.8685|-0.8685|0.009|||||
russ2000_2_0133|CELC|201612|5.9121|5.8563||0.1449||0.4454|0.4454|0||5.6116|-8.3314||||||||||||||6.7176|-0.1343||||0.0675|-0.9024|-0.9024|0.005|||||
russ2000_2_0133|CELC|201703|||||||||||||||||||||||||6.7176|-0.147||||0.0851|-0.9873|-0.9873|0.0066|||||
russ2000_2_0133|CELC|201706|11.4216|10.9081||0.2653||7.3524|0.777|6.5754||4.3346|-11.095||||||||||||||9.3712|-0.1895||||0.3018|-1.7762|-1.7762|-0.1705|||||
russ2000_2_0133|CELC|201709|32.8743|32.5491||0.2722||0.3364|0.3364|0||32.8101|-0.283||||||||29.1576|||0||0.2062|6.8468|-0.26||||0.1647|-1.764|-1.764|-0.2346|13|13|122.0533|12.61|2017-10-04/price_to_book_value|3.8748|2017-10-11/price_to_book_value|4.2805|2017-10-18/price_to_book_value|5.0272|2017-10-25/price_to_book_value|5.0394|2017-11-01/price_to_book_value|5.7093|2017-11-08/price_to_book_value|6.2348|2017-11-15/price_to_book_value|6.2194|2017-11-22/price_to_book_value|5.8691|2017-11-29/price_to_book_value|5.4051|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1858|2017-10-31/percent_of_shares_outstanding|0.275|2017-11-15/percent_of_shares_outstanding|0.152|2017-11-30/percent_of_shares_outstanding|0.0402|2017-10-04/price|12.61|2017-10-11/price|13.93|2017-10-18/price|16.36|2017-10-25/price|16.4|2017-11-01/price|18.58|2017-11-08/price|20.29|2017-11-15/price|20.24|2017-11-22/price|19.1|2017-11-29/price|17.59|2017-10-04/total_return_price|12.61|2017-10-11/total_return_price|13.93|2017-10-18/total_return_price|16.36|2017-10-25/total_return_price|16.4|2017-11-01/total_return_price|18.58|2017-11-08/total_return_price|20.29|2017-11-15/total_return_price|20.24|2017-11-22/total_return_price|19.1|2017-11-29/total_return_price|17.59|2017-10-04/enterprise_value|94.5849|2017-10-11/enterprise_value|107.8931|2017-10-18/enterprise_value|132.3924|2017-10-25/enterprise_value|132.7957|2017-11-01/enterprise_value|154.7744|2017-11-08/enterprise_value|172.0146|2017-11-15/enterprise_value|171.5105|2017-11-22/enterprise_value|160.0171|2017-11-29/enterprise_value|144.7932
russ2000_2_0133|CELC|201712|24.4841|24.1966||0.2801||0.5781|0.5781|0||31.3915|-2.0072||||||||5.8384|||0||0.2388|10.111|-0.17||||0.421|-1.7242|-1.7242|0.0998|19|19|159.0089|20.32|2018-01-02/ev_free_cash_flow|-35.2361|2018-01-09/ev_free_cash_flow|-34.3805|2018-01-16/ev_free_cash_flow|-32.6305|2018-01-23/ev_free_cash_flow|-33.4861|2018-01-30/ev_free_cash_flow|-30.5694|2018-02-06/ev_free_cash_flow|-26.7583|2018-02-13/ev_free_cash_flow|-28.1583|2018-02-20/ev_free_cash_flow|-29.5972|2018-02-27/ev_free_cash_flow|-29.2277|2018-01-03/price_to_book_value|6.5297|2018-01-10/price_to_book_value|6.4269|2018-01-17/price_to_book_value|6.2694|2018-01-24/price_to_book_value|6.1088|2018-01-31/price_to_book_value|5.4211|2018-02-07/price_to_book_value|5.3568|2018-02-14/price_to_book_value|5.6685|2018-02-21/price_to_book_value|5.5914|2018-02-28/price_to_book_value|5.5826|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2462|2018-01-31/percent_of_shares_outstanding|0.1853|2018-02-15/percent_of_shares_outstanding|0.3871|2018-02-28/percent_of_shares_outstanding|0.4549|2018-01-03/price|20.32|2018-01-10/price|20|2018-01-17/price|19.51|2018-01-24/price|19.01|2018-01-31/price|16.87|2018-02-07/price|16.67|2018-02-14/price|17.64|2018-02-21/price|17.4|2018-02-28/price|17.34|2018-01-03/total_return_price|20.32|2018-01-10/total_return_price|20|2018-01-17/total_return_price|19.51|2018-01-24/total_return_price|19.01|2018-01-31/total_return_price|16.87|2018-02-07/total_return_price|16.67|2018-02-14/total_return_price|17.64|2018-02-21/total_return_price|17.4|2018-02-28/total_return_price|17.34|2018-01-03/enterprise_value|180.7814|2018-01-10/enterprise_value|177.5534|2018-01-17/enterprise_value|172.6105|2018-01-24/enterprise_value|167.5667|2018-01-31/enterprise_value|145.9795|2018-02-07/enterprise_value|143.962|2018-02-14/enterprise_value|153.7469|2018-02-21/enterprise_value|151.3259|2018-02-28/enterprise_value|151.0501
russ2000_2_0133|CELC|201803|23.3287|23.0043||0.4436||0.783|0.783|0||29.9437|-3.9752||||-26.7785||||5.3283|||0||0.4894|10.096|-0.19||||0.5306|-1.9679|-1.9679|0.1084|16.55|16.55|143.0659|16.5|2018-04-03/ev_free_cash_flow|-23.804|2018-04-10/ev_free_cash_flow|-25.3848|2018-04-17/ev_free_cash_flow|-26.2782|2018-04-24/ev_free_cash_flow|-28.2886|2018-05-01/ev_free_cash_flow|-29.0102|2018-05-08/ev_free_cash_flow|-30.4535|2018-05-15/ev_free_cash_flow|-29.0618|2018-05-22/ev_free_cash_flow|-30.0068|2018-05-29/ev_free_cash_flow|-28.993|2018-04-04/price_to_book_value|5.5692|2018-04-11/price_to_book_value|5.8426|2018-04-18/price_to_book_value|5.8899|2018-04-25/price_to_book_value|6.4806|2018-05-02/price_to_book_value|6.3017|2018-05-09/price_to_book_value|6.5852|2018-05-16/price_to_book_value|6.3152|2018-05-23/price_to_book_value|6.5447|2018-05-30/price_to_book_value|6.4806|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.6441|2018-04-30/percent_of_shares_outstanding|0.614|2018-05-15/percent_of_shares_outstanding|0.5419|2018-05-31/percent_of_shares_outstanding|0.49|2018-04-04/price|16.5|2018-04-11/price|17.31|2018-04-18/price|17.45|2018-04-25/price|19.2|2018-05-02/price|18.67|2018-05-09/price|19.51|2018-05-16/price|18.71|2018-05-23/price|19.39|2018-05-30/price|19.2|2018-04-04/total_return_price|16.5|2018-04-11/total_return_price|17.31|2018-04-18/total_return_price|17.45|2018-04-25/total_return_price|19.2|2018-05-02/total_return_price|18.67|2018-05-09/total_return_price|19.51|2018-05-16/total_return_price|18.71|2018-05-23/total_return_price|19.39|2018-05-30/total_return_price|19.2|2018-04-04/enterprise_value|143.7596|2018-04-11/enterprise_value|151.9462|2018-04-18/enterprise_value|153.3611|2018-04-25/enterprise_value|171.0482|2018-05-02/enterprise_value|165.6915|2018-05-09/enterprise_value|174.1813|2018-05-16/enterprise_value|166.0958|2018-05-23/enterprise_value|172.9685|2018-05-30/enterprise_value|171.0482
russ2000_2_0133|CELC|201806|21.7904|21.5587||0.7304||0.9861|0.9629|0.0232||28.4834|-5.7916||||-39.5257||||9.1099|||0||1.4471|10.1106|-0.18||||0.3826|-1.8165|-1.8165|0.1127|26.99|26.99|249.781|23.48|2018-07-03/ev_free_cash_flow|-38.3144|2018-07-10/ev_free_cash_flow|-35.8562|2018-07-17/ev_free_cash_flow|-34.8729|2018-07-24/ev_free_cash_flow|-36.4156|2018-07-31/ev_free_cash_flow|-38.0601|2018-08-07/ev_free_cash_flow|-39.0604|2018-08-14/ev_free_cash_flow|-40.4676|2018-08-21/ev_free_cash_flow|-40.298|2018-08-28/ev_free_cash_flow|-39.2469|2018-07-05/price_to_book_value|8.3418|2018-07-12/price_to_book_value|8.1854|2018-07-19/price_to_book_value|8.324|2018-07-26/price_to_book_value|8.7574|2018-08-02/price_to_book_value|8.7574|2018-08-09/price_to_book_value|9.2264|2018-08-16/price_to_book_value|9.2868|2018-08-23/price_to_book_value|9.3862|2018-08-30/price_to_book_value|8.9564|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.3162|2018-07-31/percent_of_shares_outstanding|1.2145|2018-08-15/percent_of_shares_outstanding|1.1506|2018-08-31/percent_of_shares_outstanding|1.0609|2018-07-05/price|23.48|2018-07-12/price|23.04|2018-07-19/price|23.43|2018-07-26/price|24.65|2018-08-02/price|24.65|2018-08-09/price|25.97|2018-08-16/price|26.14|2018-08-23/price|26.42|2018-08-30/price|25.21|2018-07-05/total_return_price|23.48|2018-07-12/total_return_price|23.04|2018-07-19/total_return_price|23.43|2018-07-26/total_return_price|24.65|2018-08-02/total_return_price|24.65|2018-08-09/total_return_price|25.97|2018-08-16/total_return_price|26.14|2018-08-23/total_return_price|26.42|2018-08-30/total_return_price|25.21|2018-07-05/enterprise_value|216.0425|2018-07-12/enterprise_value|211.59|2018-07-19/enterprise_value|215.5365|2018-07-26/enterprise_value|227.882|2018-08-02/enterprise_value|227.882|2018-08-09/enterprise_value|241.2395|2018-08-16/enterprise_value|242.9598|2018-08-23/enterprise_value|245.7932|2018-08-30/enterprise_value|233.5489
russ2000_2_0133|CELC|201809|23.1604|22.7587||0.8141||0.9819|0.9606|0.0213||26.9125|-7.6627||||-45.2993||||10.2496|||0||1.4697|10.1286|-0.18||||0.3768|-1.8711|-1.8711|0.1047|28.85|28.85|270.3831|28.75|2018-10-04/ev_free_cash_flow|-43.5015|2018-10-11/ev_free_cash_flow|-37.6921|2018-10-18/ev_free_cash_flow|-43.3538|2018-10-25/ev_free_cash_flow|-43.403|2018-11-01/ev_free_cash_flow|-43.0748|2018-11-08/ev_free_cash_flow|-41.7636|2018-11-15/ev_free_cash_flow|-38.1669|2018-11-23/ev_free_cash_flow|-37.5921|2018-11-30/ev_free_cash_flow|-40.499|2018-10-04/price_to_book_value|10.8444|2018-10-11/price_to_book_value|9.5091|2018-10-18/price_to_book_value|10.8104|2018-10-25/price_to_book_value|10.8218|2018-11-01/price_to_book_value|10.7463|2018-11-08/price_to_book_value|10.4449|2018-11-15/price_to_book_value|9.6182|2018-11-23/price_to_book_value|9.4861|2018-11-30/price_to_book_value|10.1543|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.2836|2018-10-31/percent_of_shares_outstanding|1.2235|2018-11-15/percent_of_shares_outstanding|1.0896|2018-11-30/percent_of_shares_outstanding|1.0768|2018-10-04/price|28.75|2018-10-11/price|25.21|2018-10-18/price|28.66|2018-10-25/price|28.69|2018-11-01/price|28.49|2018-11-08/price|27.67|2018-11-15/price|25.48|2018-11-23/price|25.13|2018-11-30/price|26.9|2018-10-04/total_return_price|28.75|2018-10-11/total_return_price|25.21|2018-10-18/total_return_price|28.66|2018-10-25/total_return_price|28.69|2018-11-01/total_return_price|28.49|2018-11-08/total_return_price|27.67|2018-11-15/total_return_price|25.48|2018-11-23/total_return_price|25.13|2018-11-30/total_return_price|26.9|2018-10-04/enterprise_value|269.0912|2018-10-11/enterprise_value|233.1556|2018-10-18/enterprise_value|268.1776|2018-10-25/enterprise_value|268.4821|2018-11-01/enterprise_value|266.4518|2018-11-08/enterprise_value|258.3408|2018-11-15/enterprise_value|236.0926|2018-11-23/enterprise_value|232.537|2018-11-30/enterprise_value|250.5184
russ2000_2_0133|CELC|201812|25.2182|24.8975||0.8136||0.6822|0.6623|0.0199||25.3496|-9.488||||-35.2272||||8.9426|||0||1.0316|10.1626|-0.18||||0.3165|-1.8253|-1.8253|0.1229|23.69|23.69|217.908|22.63|2019-01-04/ev_free_cash_flow|-30.6628|2019-01-11/ev_free_cash_flow|-31.3463|2019-01-18/ev_free_cash_flow|-30.8147|2019-01-25/ev_free_cash_flow|-30.4045|2019-02-01/ev_free_cash_flow|-29.9032|2019-02-08/ev_free_cash_flow|-29.326|2019-02-15/ev_free_cash_flow|-32.3793|2019-02-22/ev_free_cash_flow|-32.4445|2019-01-04/price_to_book_value|9.0936|2019-01-11/price_to_book_value|9.2744|2019-01-18/price_to_book_value|9.1337|2019-01-25/price_to_book_value|9.0252|2019-02-01/price_to_book_value|8.8926|2019-02-08/price_to_book_value|8.7399|2019-02-15/price_to_book_value|9.5476|2019-02-22/price_to_book_value|9.5649|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.071|2019-01-31/percent_of_shares_outstanding|1.0047|2019-02-15/percent_of_shares_outstanding|0.99|2019-02-28/percent_of_shares_outstanding|0.9174|2019-01-04/price|22.63|2019-01-11/price|23.08|2019-01-18/price|22.73|2019-01-25/price|22.46|2019-02-01/price|22.13|2019-02-08/price|21.75|2019-02-15/price|23.76|2019-02-22/price|23.75|2019-01-04/total_return_price|22.63|2019-01-11/total_return_price|23.08|2019-01-18/total_return_price|22.73|2019-01-25/total_return_price|22.46|2019-02-01/total_return_price|22.13|2019-02-08/total_return_price|21.75|2019-02-15/total_return_price|23.76|2019-02-22/total_return_price|23.75|2019-01-04/enterprise_value|205.6207|2019-01-11/enterprise_value|210.2046|2019-01-18/enterprise_value|206.6394|2019-01-25/enterprise_value|203.889|2019-02-01/enterprise_value|200.5275|2019-02-08/enterprise_value|196.6567|2019-02-15/enterprise_value|217.1313|2019-02-22/enterprise_value|217.5686
russ2000_2_0133|CELC|201903|23.7626|23.4241||1.1779||1.0772|0.8822|0.195||23.8633|-11.3339||||-29.6432||||8.8239|||0||0.7338|10.1985|-0.18||||0.3835|-1.8459|-1.8459|0.1286|21.91|21.91|198.7839|21.84|2019-04-05/ev_free_cash_flow|-29.8196|2019-04-12/ev_free_cash_flow|-32.6115|2019-04-22/ev_free_cash_flow|-28.4618|2019-04-29/ev_free_cash_flow|-30.2163|2019-05-06/ev_free_cash_flow|-30.3688|2019-05-13/ev_free_cash_flow|-29.1788|2019-05-20/ev_free_cash_flow|-32.1233|2019-05-28/ev_free_cash_flow|-30.7655|2019-04-05/price_to_book_value|9.3435|2019-04-12/price_to_book_value|10.1264|2019-04-22/price_to_book_value|8.9627|2019-04-29/price_to_book_value|9.4547|2019-05-06/price_to_book_value|9.4975|2019-05-13/price_to_book_value|9.1638|2019-05-20/price_to_book_value|9.9895|2019-05-28/price_to_book_value|9.6087|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.682|2019-04-30/percent_of_shares_outstanding|0.6554|2019-05-15/percent_of_shares_outstanding|0.6405|2019-05-31/percent_of_shares_outstanding|1.0457|2019-04-05/price|21.84|2019-04-12/price|23.67|2019-04-22/price|20.95|2019-04-29/price|22.1|2019-05-06/price|22.2|2019-05-13/price|21.42|2019-05-20/price|23.35|2019-05-28/price|22.46|2019-04-05/total_return_price|21.84|2019-04-12/total_return_price|23.67|2019-04-22/total_return_price|20.95|2019-04-29/total_return_price|22.1|2019-05-06/total_return_price|22.2|2019-05-13/total_return_price|21.42|2019-05-20/total_return_price|23.35|2019-05-28/total_return_price|22.46|2019-04-05/enterprise_value|199.5426|2019-04-12/enterprise_value|218.2253|2019-04-22/enterprise_value|190.4565|2019-04-29/enterprise_value|202.197|2019-05-06/enterprise_value|203.2179|2019-05-13/enterprise_value|195.2548|2019-05-20/enterprise_value|214.9584|2019-05-28/enterprise_value|205.8723
russ2000_2_0133|CELC|201906|22.3509|22.1146||1.0915||1.049|0.8855|0.1635||22.3934|-13.0541||||-27.3938||||8.6633|||0||0.6859|10.2135|-0.17||||0.372|-1.7202|-1.7202|0.1215|20.25|20.25|183.3102|22.53|2019-07-02/ev_free_cash_flow|-31.778|2019-07-09/ev_free_cash_flow|-31.8404|2019-07-16/ev_free_cash_flow|-33.5255|2019-07-23/ev_free_cash_flow|-30.9822|2019-07-30/ev_free_cash_flow|-30.8574|2019-08-06/ev_free_cash_flow|-28.7635|2019-08-13/ev_free_cash_flow|-27.7161|2019-08-20/ev_free_cash_flow|-26.7|2019-08-27/ev_free_cash_flow|-23.2766|2019-07-02/price_to_book_value|10.2826|2019-07-09/price_to_book_value|10.3009|2019-07-16/price_to_book_value|10.7938|2019-07-23/price_to_book_value|10.0499|2019-07-30/price_to_book_value|10.0134|2019-08-06/price_to_book_value|9.4009|2019-08-13/price_to_book_value|9.0945|2019-08-20/price_to_book_value|8.7973|2019-08-27/price_to_book_value|7.796|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.7652|2019-07-31/percent_of_shares_outstanding|0.7744|2019-08-15/percent_of_shares_outstanding|0.7309|2019-08-30/percent_of_shares_outstanding|0.7643|2019-07-02/price|22.53|2019-07-09/price|22.57|2019-07-16/price|23.65|2019-07-23/price|22.02|2019-07-30/price|21.94|2019-08-06/price|20.56|2019-08-13/price|19.89|2019-08-20/price|19.24|2019-08-27/price|17.05|2019-07-02/total_return_price|22.53|2019-07-09/total_return_price|22.57|2019-07-16/total_return_price|23.65|2019-07-23/total_return_price|22.02|2019-07-30/total_return_price|21.94|2019-08-06/total_return_price|20.56|2019-08-13/total_return_price|19.89|2019-08-20/total_return_price|19.24|2019-08-27/total_return_price|17.05|2019-07-02/enterprise_value|208.1488|2019-07-09/enterprise_value|208.5576|2019-07-16/enterprise_value|219.5955|2019-07-23/enterprise_value|202.9364|2019-07-30/enterprise_value|202.1188|2019-08-06/enterprise_value|188.4034|2019-08-13/enterprise_value|181.5431|2019-08-20/enterprise_value|174.8876|2019-08-27/enterprise_value|152.4638
russ2000_2_0133|CELC|201909|20.6089|20.4484||1.133||1.0295|0.9121|0.1174||20.7124|-15.0384||||-24.2301||||8.0749|||0||0.4053|10.24|-0.19||||0.3797|-1.9843|-1.9843|0.1071|17.66|17.66|158.7097|16.7|2019-10-01/ev_free_cash_flow|-23.8687|2019-10-08/ev_free_cash_flow|-23.0571|2019-10-15/ev_free_cash_flow|-23.3006|2019-10-22/ev_free_cash_flow|-22.8948|2019-10-29/ev_free_cash_flow|-22.4241|2019-11-05/ev_free_cash_flow|-21.6701|2019-11-12/ev_free_cash_flow|-19.884|2019-11-19/ev_free_cash_flow|-14.3144|2019-11-26/ev_free_cash_flow|-13.0966|2019-10-01/price_to_book_value|8.2632|2019-10-08/price_to_book_value|8.0158|2019-10-15/price_to_book_value|8.0901|2019-10-22/price_to_book_value|7.9664|2019-10-29/price_to_book_value|7.8229|2019-11-05/price_to_book_value|7.593|2019-11-12/price_to_book_value|7.0486|2019-11-19/price_to_book_value|5.3508|2019-11-26/price_to_book_value|4.9795|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.3396|2019-10-31/percent_of_shares_outstanding|0.3318|2019-11-15/percent_of_shares_outstanding|0.3351|2019-11-29/percent_of_shares_outstanding|0.1944|2019-10-01/price|16.7|2019-10-08/price|16.2|2019-10-15/price|16.35|2019-10-22/price|16.1|2019-10-29/price|15.81|2019-11-05/price|15.34|2019-11-12/price|14.24|2019-11-19/price|10.81|2019-11-26/price|10.06|2019-10-01/total_return_price|16.7|2019-10-08/total_return_price|16.2|2019-10-15/total_return_price|16.35|2019-10-22/total_return_price|16.1|2019-10-29/total_return_price|15.81|2019-11-05/total_return_price|15.34|2019-11-12/total_return_price|14.24|2019-11-19/total_return_price|10.81|2019-11-26/total_return_price|10.06|2019-10-01/enterprise_value|150.7032|2019-10-08/enterprise_value|145.5789|2019-10-15/enterprise_value|147.1162|2019-10-22/enterprise_value|144.554|2019-10-29/enterprise_value|141.5819|2019-11-05/enterprise_value|136.8219|2019-11-12/enterprise_value|125.5443|2019-11-19/enterprise_value|90.3789|2019-11-26/enterprise_value|82.6897
russ2000_2_0133|CELC|201912|19.2504|18.735||1.0304||0.9832|0.9113|0.0719||19.2976|-16.8474||||-14.1666||||5.6537|||0||0.1884|10.2518|-0.18||||0.4007|-1.809|-1.809|0.0887|10.64|10.64|90.3676|11.01|2020-01-07/ev_free_cash_flow|-14.7614|2020-01-14/ev_free_cash_flow|-15.0025|2020-01-21/ev_free_cash_flow|-14.7453|2020-01-28/ev_free_cash_flow|-15.9991|2020-02-04/ev_free_cash_flow|-14.9061|2020-02-11/ev_free_cash_flow|-14.4238|2020-02-18/ev_free_cash_flow|-13.7165|2020-02-25/ev_free_cash_flow|-12.6556|2020-01-07/price_to_book_value|5.8503|2020-01-14/price_to_book_value|5.93|2020-01-21/price_to_book_value|5.845|2020-01-28/price_to_book_value|6.2594|2020-02-04/price_to_book_value|5.8981|2020-02-11/price_to_book_value|5.7387|2020-02-18/price_to_book_value|5.5049|2020-02-25/price_to_book_value|5.1542|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4408|2020-01-31/percent_of_shares_outstanding|0.3355|2020-02-14/percent_of_shares_outstanding|0.5269|2020-02-28/percent_of_shares_outstanding|0.5847|2020-01-07/price|11.01|2020-01-14/price|11.16|2020-01-21/price|11|2020-01-28/price|11.78|2020-02-04/price|11.1|2020-02-11/price|10.8|2020-02-18/price|10.36|2020-02-25/price|9.7|2020-01-07/total_return_price|11.01|2020-01-14/total_return_price|11.16|2020-01-21/total_return_price|11|2020-01-28/total_return_price|11.78|2020-02-04/total_return_price|11.1|2020-02-11/total_return_price|10.8|2020-02-18/total_return_price|10.36|2020-02-25/total_return_price|9.7|2020-01-07/enterprise_value|94.1615|2020-01-14/enterprise_value|95.6996|2020-01-21/enterprise_value|94.059|2020-01-28/enterprise_value|102.0571|2020-02-04/enterprise_value|95.0844|2020-02-11/enterprise_value|92.0082|2020-02-18/enterprise_value|87.4964|2020-02-25/enterprise_value|80.7288
russ2000_2_0133|CELC|202003|17.4385|16.8544||0.9543||0.8776|0.8649|0.0127||17.5152|-19.0944||||-7.5216||||3.8053|||0||1.0576|10.254|-0.22||||0.4634|-2.247|-2.247|0.0638|6.5|6.5|49.7966|5.01|2020-04-07/ev_free_cash_flow|-5.2139|2020-04-14/ev_free_cash_flow|-5.7095|2020-04-16/ev_free_cash_flow|-4.3001|2020-04-23/ev_free_cash_flow|-5.5701|2020-04-30/ev_free_cash_flow|-6.7627|2020-05-07/ev_free_cash_flow|-5.9922|2020-05-14/ev_free_cash_flow|-5.3569|2020-05-21/ev_free_cash_flow|-10.7648|2020-05-28/ev_free_cash_flow|-13.9569|2020-04-07/price_to_book_value|2.933|2020-04-14/price_to_book_value|3.1204|2020-04-16/price_to_book_value|2.5876|2020-04-23/price_to_book_value|3.0677|2020-04-30/price_to_book_value|3.5185|2020-05-07/price_to_book_value|3.2272|2020-05-14/price_to_book_value|2.9871|2020-05-21/price_to_book_value|5.0312|2020-05-28/price_to_book_value|6.2377|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.5187|2020-04-30/percent_of_shares_outstanding|0.6281|2020-05-15/percent_of_shares_outstanding|0.6779|2020-05-29/percent_of_shares_outstanding|0.8711|2020-04-07/price|5.01|2020-04-14/price|5.33|2020-04-16/price|4.42|2020-04-23/price|5.24|2020-04-30/price|6.01|2020-05-07/price|5.51|2020-05-14/price|5.1|2020-05-21/price|8.59|2020-05-28/price|10.65|2020-04-07/total_return_price|5.01|2020-04-14/total_return_price|5.33|2020-04-16/total_return_price|4.42|2020-04-23/total_return_price|5.24|2020-04-30/total_return_price|6.01|2020-05-07/total_return_price|5.51|2020-05-14/total_return_price|5.1|2020-05-21/total_return_price|8.59|2020-05-28/total_return_price|10.65|2020-04-07/enterprise_value|34.5182|2020-04-14/enterprise_value|37.7995|2020-04-16/enterprise_value|28.4683|2020-04-23/enterprise_value|36.8766|2020-04-30/enterprise_value|44.7722|2020-05-07/enterprise_value|39.6711|2020-05-14/enterprise_value|35.465|2020-05-21/enterprise_value|71.2679|2020-05-28/enterprise_value|92.4008
russ2000_2_0133|CELC|202006|15.8752|15.4306||0.8272||0.8401|0.8289|0.0112||15.8624|-21.2964||||-8.0072||||3.9889|||0||1.0336|10.2602|-0.21||||0.4477|-2.202|-2.202|0.012|6.8|6.8|53.0116|7.07|2020-07-02/ev_free_cash_flow|-8.3863|2020-07-09/ev_free_cash_flow|-7.227|2020-07-16/ev_free_cash_flow|-6.5495|2020-07-23/ev_free_cash_flow|-6.3388|2020-07-30/ev_free_cash_flow|-5.6914|2020-08-06/ev_free_cash_flow|-6.5044|2020-08-13/ev_free_cash_flow|-6.8055|2020-08-20/ev_free_cash_flow|-6.4893|2020-08-27/ev_free_cash_flow|-5.9473|2020-07-02/price_to_book_value|4.586|2020-07-09/price_to_book_value|4.0866|2020-07-16/price_to_book_value|3.7947|2020-07-23/price_to_book_value|3.7039|2020-07-30/price_to_book_value|3.4249|2020-08-06/price_to_book_value|3.7752|2020-08-13/price_to_book_value|3.9049|2020-08-20/price_to_book_value|3.7687|2020-08-27/price_to_book_value|3.5352|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.3661|2020-07-31/percent_of_shares_outstanding|0.7123|2020-08-14/percent_of_shares_outstanding|0.3458|2020-08-31/percent_of_shares_outstanding|0.3152|2020-07-02/price|7.07|2020-07-09/price|6.3|2020-07-16/price|5.85|2020-07-23/price|5.71|2020-07-30/price|5.28|2020-08-06/price|5.82|2020-08-13/price|6.02|2020-08-20/price|5.81|2020-08-27/price|5.45|2020-07-02/total_return_price|7.07|2020-07-09/total_return_price|6.3|2020-07-16/total_return_price|5.85|2020-07-23/total_return_price|5.71|2020-07-30/total_return_price|5.28|2020-08-06/total_return_price|5.82|2020-08-13/total_return_price|6.02|2020-08-20/total_return_price|5.81|2020-08-27/total_return_price|5.45|2020-07-02/enterprise_value|57.3148|2020-07-09/enterprise_value|49.392|2020-07-16/enterprise_value|44.7618|2020-07-23/enterprise_value|43.3213|2020-07-30/enterprise_value|38.8969|2020-08-06/enterprise_value|44.4532|2020-08-13/enterprise_value|46.511|2020-08-20/enterprise_value|44.3503|2020-08-27/enterprise_value|40.6461
russ2000_2_0133|CELC|202009|||||||||||||||-7.1367||||4.0476|||0||0.255||||||||||6.24|6.24|48.7747|6.3|2020-10-01/ev_free_cash_flow|-7.227|2020-10-08/ev_free_cash_flow|-6.3689|2020-10-15/ev_free_cash_flow|-6.143|2020-10-22/ev_free_cash_flow|-5.7516|2020-10-01/price_to_book_value|4.0866|2020-10-08/price_to_book_value|3.7168|2020-10-15/price_to_book_value|3.6195|2020-10-22/price_to_book_value|3.4509|2020-10-23/price_to_book_value|3.3406|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|6.3|2020-10-08/price|5.73|2020-10-15/price|5.58|2020-10-22/price|5.32|2020-10-23/price|5.15|2020-10-01/total_return_price|6.3|2020-10-08/total_return_price|5.73|2020-10-15/total_return_price|5.58|2020-10-22/total_return_price|5.32|2020-10-23/total_return_price|5.15|2020-10-01/enterprise_value|49.392|2020-10-08/enterprise_value|43.5271|2020-10-15/enterprise_value|41.9837|2020-10-22/enterprise_value|39.3085