russ2000_2_0132|CEIX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0132|CEIX|Long Name|CONSOL Energy Inc Total Current Assets (Quarterly) (USD)|CONSOL Energy Inc Cash and Short Term Investments (Quarterly) (USD)|CONSOL Energy Inc Inventories (Quarterly) (USD)|CONSOL Energy Inc Net PP&E (Quarterly) (USD)|CONSOL Energy Inc Goodwill and Intangibles (Quarterly) (USD)|CONSOL Energy Inc Total Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Current Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Long Term Liabilities (Quarterly) (USD)|CONSOL Energy Inc Total Deposits (Quarterly) (USD)|CONSOL Energy Inc Book Value (Quarterly) (USD)|CONSOL Energy Inc Retained Earnings (Quarterly) (USD)|CONSOL Energy Inc Treasury Stock (Quarterly) (USD)|CONSOL Energy Inc EV to Revenues|CONSOL Energy Inc EV to Earnings|CONSOL Energy Inc EV to Free Cash Flow|CONSOL Energy Inc EV to Assets (Quarterly)|CONSOL Energy Inc PS Ratio|CONSOL Energy Inc PE Ratio|CONSOL Energy Inc Price to Book Value|CONSOL Energy Inc PEG Ratio|CONSOL Energy Inc Debt to Equity Ratio|CONSOL Energy Inc Dividend Yield|CONSOL Energy Inc Shareholder Yield (TTM)|CONSOL Energy Inc Percent of Shares Outstanding Short|CONSOL Energy Inc Average Diluted Shares Outstanding (Quarterly)|CONSOL Energy Inc EPS Diluted (Quarterly) (USD)|CONSOL Energy Inc Dividend Per Share (Quarterly) (USD)|CONSOL Energy Inc Revenue (Quarterly) (USD)|CONSOL Energy Inc Gross Profit (Quarterly) (USD)|CONSOL Energy Inc SG&A Expense (Quarterly) (USD)|CONSOL Energy Inc Pre-Tax Income (Quarterly) (USD)|CONSOL Energy Inc Net Income (Quarterly) (USD)|CONSOL Energy Inc Net Interest Income (Quarterly) (USD)|CONSOL Energy Inc Price (USD)|CONSOL Energy Inc Total Return Price (USD)|CONSOL Energy Inc Enterprise Value (USD)||
russ2000_2_0132|CEIX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0132|CEIX|201603|||||||||||||||||||||||||28.0462|0.277||246.983|185.211|7.56|8.8|7.77|-2.928|||||
russ2000_2_0132|CEIX|201606|||||||||||||||||||||||||28.0462|0.4536||270.067|229.306|10.46|13.792|12.722|-3.145|||||
russ2000_2_0132|CEIX|201609|||||||||||||||||||||||||28.0462|0.0892||281.626|222.384|12.157|4.685|2.503|-3.267|||||
russ2000_2_0132|CEIX|201612|200.134|13.311|50.161|2180.27||1887.31|379.094|1508.216||657.631|||||||||||0.4595||||28.0462|0.6597||344.838|282.023|19.85|37.738|18.501|-3.546|||||
russ2000_2_0132|CEIX|201703|231.311|6.638|55.067|2148.441||1881.113|380.137|1500.976||661.427|||||||||||0.4512||||28.0462|1.4612||341.616|276.341|17.079|55.851|40.981|-3.432|||||
russ2000_2_0132|CEIX|201706|203.894|6.739|60.286|2118.394||1800.313|359.299|1441.014||684.087|||||||||||0.4264||||28.0462|1.7091||336.324|293.294|20.338|61.857|47.933|-3.487|||||
russ2000_2_0132|CEIX|201709|191.865|3.697|52.004|2095.924||1791.563|362.81|1428.753||657.562|||||||||||0.441||||28.0462|0.2755||316.113|247.657|21.18|12.288|7.728|-3.414||||22.25|2017-11-14/ev_revenues|0.784|2017-11-28/ev_revenues|0.7673|2017-11-14/ev_free_cash_flow|3.9112|2017-11-28/ev_free_cash_flow|3.8276|2017-11-14/ps_ratio|0.4661|2017-11-28/ps_ratio|0.4493|2017-11-14/pe_ratio|5.4196|2017-11-28/pe_ratio|5.2247|2017-11-14/price_to_book_value|0.949|2017-11-28/price_to_book_value|0.9149|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-11-30/percent_of_shares_outstanding|0.6741|2017-11-14/price|22.25|2017-11-28/price|21.45|2017-11-14/total_return_price|22.25|2017-11-28/total_return_price|21.45|2017-11-14/enterprise_value|1049.71|2017-11-28/enterprise_value|1027.273
russ2000_2_0132|CEIX|201712|399.24|153.979|53.42|2122.297||2363.458|422.209|1941.249||204.26|-43.713||1.1249|29.126|5.6116|0.7276|0.8092|9.4094|1.643||4.304|0|-15.9087|5.5455|27.9733|-1.04||327.359|258.426|25.008|39.801|-29.013|-13.146|38.63|38.63|1506.0665|38.44|2018-01-02/ev_revenues|1.468|2018-01-09/ev_revenues|1.3761|2018-01-16/ev_revenues|1.3429|2018-01-23/ev_revenues|1.4081|2018-01-30/ev_revenues|1.323|2018-02-06/ev_revenues|1.3249|2018-02-13/ev_revenues|1.3384|2018-02-20/ev_revenues|1.331|2018-02-27/ev_revenues|1.3384|2018-01-02/ev_free_cash_flow|11.6368|2018-01-09/ev_free_cash_flow|10.9086|2018-01-16/ev_free_cash_flow|10.6451|2018-01-23/ev_free_cash_flow|11.1619|2018-01-30/ev_free_cash_flow|10.4874|2018-02-06/ev_free_cash_flow|10.5025|2018-02-13/ev_free_cash_flow|10.6098|2018-02-20/ev_free_cash_flow|10.5508|2018-02-27/ev_free_cash_flow|10.6098|2018-01-02/ps_ratio|0.8153|2018-01-09/ps_ratio|0.7233|2018-01-16/ps_ratio|0.69|2018-01-23/ps_ratio|0.7553|2018-01-30/ps_ratio|0.67|2018-02-06/ps_ratio|0.672|2018-02-13/ps_ratio|0.6832|2018-02-20/ps_ratio|0.6758|2018-02-27/ps_ratio|0.6832|2018-01-02/pe_ratio|15.978|2018-01-09/pe_ratio|14.174|2018-01-16/pe_ratio|13.5214|2018-01-23/pe_ratio|14.8017|2018-01-30/pe_ratio|13.1307|2018-02-06/pe_ratio|13.1681|2018-02-13/pe_ratio|13.3884|2018-02-20/pe_ratio|13.2429|2018-02-27/pe_ratio|13.3884|2018-01-02/price_to_book_value|5.2643|2018-01-09/price_to_book_value|4.67|2018-01-16/price_to_book_value|4.455|2018-01-23/price_to_book_value|4.8768|2018-01-30/price_to_book_value|4.3262|2018-02-06/price_to_book_value|4.3386|2018-02-13/price_to_book_value|4.4261|2018-02-20/price_to_book_value|4.378|2018-02-27/price_to_book_value|4.4261|2018-01-02/peg_ratio|0.2552|2018-01-03/peg_ratio|0.2457|2018-01-04/peg_ratio|0.2371|2018-01-05/peg_ratio|0.2324|2018-01-08/peg_ratio|0.2303|2018-01-09/peg_ratio|0.2264|2018-01-10/peg_ratio|0.2274|2018-01-11/peg_ratio|0.2362|2018-01-12/peg_ratio|0.2327|2018-01-16/peg_ratio|0.216|2018-01-17/peg_ratio|0.2373|2018-01-18/peg_ratio|0.2276|2018-01-19/peg_ratio|0.2329|2018-01-22/peg_ratio|0.2477|2018-01-23/peg_ratio|0.2364|2018-01-24/peg_ratio|0.2362|2018-01-25/peg_ratio|0.2275|2018-01-26/peg_ratio|0.2303|2018-01-29/peg_ratio|0.2202|2018-01-30/peg_ratio|0.2097|2018-01-31/peg_ratio|0.2153|2018-02-01/peg_ratio|0.2248|2018-02-02/peg_ratio|0.2057|2018-02-05/peg_ratio|0.206|2018-02-06/peg_ratio|0.2103|2018-02-07/peg_ratio|0.1978|2018-02-08/peg_ratio|0.1876|2018-02-09/peg_ratio|0.1951|2018-02-12/peg_ratio|0.2082|2018-02-13/peg_ratio|0.2139|2018-02-14/peg_ratio|0.219|2018-02-15/peg_ratio|0.2129|2018-02-16/peg_ratio|0.2163|2018-02-20/peg_ratio|0.2115|2018-02-21/peg_ratio|0.2166|2018-02-22/peg_ratio|0.2173|2018-02-23/peg_ratio|0.219|2018-02-26/peg_ratio|0.218|2018-02-27/peg_ratio|0.2139|2018-02-28/peg_ratio|0.2104|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.6206|2018-01-31/percent_of_shares_outstanding|4.5967|2018-02-15/percent_of_shares_outstanding|3.5528|2018-02-28/percent_of_shares_outstanding|3.8459|2018-01-02/price|38.44|2018-01-09/price|34.1|2018-01-16/price|32.53|2018-01-23/price|35.61|2018-01-30/price|31.59|2018-02-06/price|31.68|2018-02-13/price|32.21|2018-02-20/price|31.86|2018-02-27/price|32.21|2018-01-02/total_return_price|38.44|2018-01-09/total_return_price|34.1|2018-01-16/total_return_price|32.53|2018-01-23/total_return_price|35.61|2018-01-30/total_return_price|31.59|2018-02-06/total_return_price|31.68|2018-02-13/total_return_price|32.21|2018-02-20/total_return_price|31.86|2018-02-27/total_return_price|32.21|2018-01-02/enterprise_value|1939.8277|2018-01-09/enterprise_value|1818.4235|2018-01-16/enterprise_value|1774.5054|2018-01-23/enterprise_value|1860.6632|2018-01-30/enterprise_value|1748.2105|2018-02-06/enterprise_value|1750.7281|2018-02-13/enterprise_value|1768.6139|2018-02-20/enterprise_value|1758.79|2018-02-27/enterprise_value|1768.6139
russ2000_2_0132|CEIX|201803|437.047|191.719|60.766|2122.348||2319.928|388.209|1931.719||267.386|103.007||1.2373|18.1183|9.8083|0.5912|0.5822|11.4099|3.772||3.1849|0|-13.3758|4.4712|28.3249|2.2||384.117|316.759|13.484|77.143|62.408|-20.444|27.45|27.45|1635.0088|29.18|2018-04-03/ev_revenues|1.1873|2018-04-10/ev_revenues|1.2268|2018-04-17/ev_revenues|1.2533|2018-04-24/ev_revenues|1.2564|2018-05-01/ev_revenues|1.222|2018-05-08/ev_revenues|1.4515|2018-05-15/ev_revenues|1.4984|2018-05-22/ev_revenues|1.4836|2018-05-29/ev_revenues|1.4752|2018-04-03/ev_free_cash_flow|7.3291|2018-04-10/ev_free_cash_flow|7.5726|2018-04-17/ev_free_cash_flow|7.7362|2018-04-24/ev_free_cash_flow|7.7553|2018-05-01/ev_free_cash_flow|7.5429|2018-05-08/ev_free_cash_flow|8.9599|2018-05-15/ev_free_cash_flow|9.2491|2018-05-22/ev_free_cash_flow|9.1577|2018-05-29/ev_free_cash_flow|9.1057|2018-04-03/ps_ratio|0.6011|2018-04-10/ps_ratio|0.6407|2018-04-17/ps_ratio|0.6673|2018-04-24/ps_ratio|0.6703|2018-05-01/ps_ratio|0.6357|2018-05-08/ps_ratio|0.8658|2018-05-15/ps_ratio|0.9128|2018-05-22/ps_ratio|0.898|2018-05-29/ps_ratio|0.8895|2018-04-03/pe_ratio|9.2793|2018-04-10/pe_ratio|9.8899|2018-04-17/pe_ratio|10.3001|2018-04-24/pe_ratio|10.3478|2018-05-01/pe_ratio|9.8136|2018-05-08/pe_ratio|13.3657|2018-05-15/pe_ratio|14.0907|2018-05-22/pe_ratio|13.8618|2018-05-29/pe_ratio|13.7314|2018-04-03/price_to_book_value|3.0583|2018-04-10/price_to_book_value|3.2595|2018-04-17/price_to_book_value|3.3947|2018-04-24/price_to_book_value|3.4105|2018-05-01/price_to_book_value|3.235|2018-05-08/price_to_book_value|4.4059|2018-05-15/price_to_book_value|4.6449|2018-05-22/price_to_book_value|4.5694|2018-05-29/price_to_book_value|4.5264|2018-04-02/peg_ratio|0.502|2018-04-03/peg_ratio|0.514|2018-04-04/peg_ratio|0.512|2018-04-05/peg_ratio|0.5254|2018-04-06/peg_ratio|0.517|2018-04-09/peg_ratio|0.5238|2018-04-10/peg_ratio|0.5478|2018-04-11/peg_ratio|0.5485|2018-04-12/peg_ratio|0.545|2018-04-13/peg_ratio|0.5552|2018-04-16/peg_ratio|0.5385|2018-04-17/peg_ratio|0.5705|2018-04-18/peg_ratio|0.6103|2018-04-19/peg_ratio|0.6149|2018-04-20/peg_ratio|0.5973|2018-04-23/peg_ratio|0.5966|2018-04-24/peg_ratio|0.5732|2018-04-25/peg_ratio|0.5791|2018-04-26/peg_ratio|0.5746|2018-04-27/peg_ratio|0.5497|2018-04-30/peg_ratio|0.554|2018-05-01/peg_ratio|0.5436|2018-05-02/peg_ratio|0.552|2018-05-03/peg_ratio|0.6218|2018-05-04/peg_ratio|0.6884|2018-05-07/peg_ratio|0.7083|2018-05-08/peg_ratio|0.7403|2018-05-09/peg_ratio|0.7567|2018-05-10/peg_ratio|0.7512|2018-05-11/peg_ratio|0.7558|2018-05-14/peg_ratio|0.7734|2018-05-15/peg_ratio|0.7805|2018-05-16/peg_ratio|0.7613|2018-05-17/peg_ratio|0.7734|2018-05-18/peg_ratio|0.7727|2018-05-21/peg_ratio|0.7817|2018-05-22/peg_ratio|0.7678|2018-05-23/peg_ratio|0.7488|2018-05-24/peg_ratio|0.7463|2018-05-25/peg_ratio|0.7301|2018-05-29/peg_ratio|0.7606|2018-05-30/peg_ratio|0.7692|2018-05-31/peg_ratio|0.7761|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|5.3287|2018-04-30/percent_of_shares_outstanding|5.4672|2018-05-15/percent_of_shares_outstanding|4.8242|2018-05-31/percent_of_shares_outstanding|5.0986|2018-04-03/price|29.18|2018-04-10/price|31.1|2018-04-17/price|32.39|2018-04-24/price|32.54|2018-05-01/price|30.86|2018-05-08/price|42.03|2018-05-15/price|44.31|2018-05-22/price|43.59|2018-05-29/price|43.18|2018-04-03/total_return_price|29.18|2018-04-10/total_return_price|31.1|2018-04-17/total_return_price|32.39|2018-04-24/total_return_price|32.54|2018-05-01/total_return_price|30.86|2018-05-08/total_return_price|42.03|2018-05-15/total_return_price|44.31|2018-05-22/total_return_price|43.59|2018-05-29/total_return_price|43.18|2018-04-03/enterprise_value|1619.4241|2018-04-10/enterprise_value|1673.2307|2018-04-17/enterprise_value|1709.3821|2018-04-24/enterprise_value|1713.5857|2018-05-01/enterprise_value|1666.6623|2018-05-08/enterprise_value|1979.7507|2018-05-15/enterprise_value|2043.6577|2018-05-22/enterprise_value|2023.4765|2018-05-29/enterprise_value|2011.9845
russ2000_2_0132|CEIX|201806|474.292|278.289|48.345|2109.455||2295.281|375.719|1919.562||316.949|147.103||1.4437|20.5216|8.9116|0.6424|0.858|13.2449|4.3661||2.6212|0|-9.6084|6.4274|28.554|1.58||404.8|332.395|15.705|55.741|45.162|-21.037|41.65|41.65|1969.0995|39.07|2018-07-03/ev_revenues|1.2503|2018-07-10/ev_revenues|1.2499|2018-07-17/ev_revenues|1.2847|2018-07-24/ev_revenues|1.2939|2018-07-31/ev_revenues|1.3003|2018-08-07/ev_revenues|1.3662|2018-08-14/ev_revenues|1.3355|2018-08-21/ev_revenues|1.3173|2018-08-28/ev_revenues|1.2917|2018-07-03/ev_free_cash_flow|5.8166|2018-07-10/ev_free_cash_flow|5.8147|2018-07-17/ev_free_cash_flow|5.9766|2018-07-24/ev_free_cash_flow|6.0194|2018-07-31/ev_free_cash_flow|6.0494|2018-08-07/ev_free_cash_flow|6.3559|2018-08-14/ev_free_cash_flow|6.2131|2018-08-21/ev_free_cash_flow|6.1285|2018-08-28/ev_free_cash_flow|6.0094|2018-07-03/ps_ratio|0.7699|2018-07-10/ps_ratio|0.7695|2018-07-17/ps_ratio|0.8045|2018-07-24/ps_ratio|0.8138|2018-07-31/ps_ratio|0.8203|2018-08-07/ps_ratio|0.8867|2018-08-14/ps_ratio|0.8558|2018-08-21/ps_ratio|0.8374|2018-08-28/ps_ratio|0.8116|2018-07-03/pe_ratio|12.9562|2018-07-10/pe_ratio|12.9496|2018-07-17/pe_ratio|13.5398|2018-07-24/pe_ratio|13.6957|2018-07-31/pe_ratio|13.8051|2018-08-07/pe_ratio|14.9227|2018-08-14/pe_ratio|14.402|2018-08-21/pe_ratio|14.0936|2018-08-28/pe_ratio|13.6592|2018-07-03/price_to_book_value|3.4519|2018-07-10/price_to_book_value|3.4502|2018-07-17/price_to_book_value|3.6074|2018-07-24/price_to_book_value|3.649|2018-07-31/price_to_book_value|3.6781|2018-08-07/price_to_book_value|3.9759|2018-08-14/price_to_book_value|3.8372|2018-08-21/price_to_book_value|3.755|2018-08-28/price_to_book_value|3.6392|2018-07-02/peg_ratio||2018-07-03/peg_ratio||2018-07-05/peg_ratio||2018-07-06/peg_ratio||2018-07-09/peg_ratio||2018-07-10/peg_ratio||2018-07-11/peg_ratio||2018-07-12/peg_ratio||2018-07-13/peg_ratio||2018-07-16/peg_ratio||2018-07-17/peg_ratio||2018-07-18/peg_ratio||2018-07-19/peg_ratio||2018-07-20/peg_ratio||2018-07-23/peg_ratio||2018-07-24/peg_ratio||2018-07-25/peg_ratio||2018-07-26/peg_ratio||2018-07-27/peg_ratio||2018-07-30/peg_ratio||2018-07-31/peg_ratio||2018-08-01/peg_ratio||2018-08-02/peg_ratio||2018-08-03/peg_ratio||2018-08-06/peg_ratio||2018-08-07/peg_ratio||2018-08-08/peg_ratio||2018-08-09/peg_ratio||2018-08-10/peg_ratio||2018-08-13/peg_ratio||2018-08-14/peg_ratio||2018-08-15/peg_ratio||2018-08-16/peg_ratio||2018-08-17/peg_ratio||2018-08-20/peg_ratio||2018-08-21/peg_ratio||2018-08-22/peg_ratio||2018-08-23/peg_ratio||2018-08-24/peg_ratio||2018-08-27/peg_ratio||2018-08-28/peg_ratio||2018-08-29/peg_ratio||2018-08-30/peg_ratio||2018-08-31/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4125|2018-07-31/percent_of_shares_outstanding|4.661|2018-08-15/percent_of_shares_outstanding|3.935|2018-08-31/percent_of_shares_outstanding|4.284|2018-07-03/price|39.07|2018-07-10/price|39.05|2018-07-17/price|40.83|2018-07-24/price|41.3|2018-07-31/price|41.63|2018-08-07/price|45|2018-08-14/price|43.43|2018-08-21/price|42.5|2018-08-28/price|41.19|2018-07-03/total_return_price|39.07|2018-07-10/total_return_price|39.05|2018-07-17/total_return_price|40.83|2018-07-24/total_return_price|41.3|2018-07-31/total_return_price|41.63|2018-08-07/total_return_price|45|2018-08-14/total_return_price|43.43|2018-08-21/total_return_price|42.5|2018-08-28/total_return_price|41.19|2018-07-03/enterprise_value|1790.8729|2018-07-10/enterprise_value|1790.3129|2018-07-17/enterprise_value|1840.1587|2018-07-24/enterprise_value|1853.3203|2018-07-31/enterprise_value|1862.5614|2018-08-07/enterprise_value|1956.9325|2018-08-14/enterprise_value|1912.9673|2018-08-21/enterprise_value|1886.9242|2018-08-28/enterprise_value|1850.2399
russ2000_2_0132|CEIX|201809|468.902|250.452|52.47|2103.691||2283.467|373.104|1910.363||320.934|148.619||1.3128|22.0346|6.1076|0.6764|0.8329|14.0174|3.7347||2.5896|0|-8.6466|4.094|28.5759|0.2||313.355|259.67|18.526|8.394|5.734|-20.339|42.27|42.27|1880.4835|40.94|2018-10-02/ev_revenues|1.3017|2018-10-09/ev_revenues|1.296|2018-10-16/ev_revenues|1.2938|2018-10-23/ev_revenues|1.2724|2018-10-30/ev_revenues|1.2639|2018-11-06/ev_revenues|1.3002|2018-11-13/ev_revenues|1.308|2018-11-20/ev_revenues|1.1936|2018-11-27/ev_revenues|1.1728|2018-10-02/ev_free_cash_flow|6.6592|2018-10-09/ev_free_cash_flow|6.6303|2018-10-16/ev_free_cash_flow|6.6189|2018-10-23/ev_free_cash_flow|6.5096|2018-10-30/ev_free_cash_flow|6.4658|2018-11-06/ev_free_cash_flow|6.6517|2018-11-13/ev_free_cash_flow|6.6915|2018-11-20/ev_free_cash_flow|6.106|2018-11-27/ev_free_cash_flow|5.9997|2018-10-02/ps_ratio|0.8121|2018-10-09/ps_ratio|0.8063|2018-10-16/ps_ratio|0.8051|2018-10-23/ps_ratio|0.7833|2018-10-30/ps_ratio|0.7746|2018-11-06/ps_ratio|0.8117|2018-11-13/ps_ratio|0.8196|2018-11-20/ps_ratio|0.7028|2018-11-27/ps_ratio|0.6815|2018-10-02/pe_ratio|13.9252|2018-10-09/pe_ratio|13.8265|2018-10-16/pe_ratio|13.8061|2018-10-23/pe_ratio|13.432|2018-10-30/pe_ratio|13.2823|2018-11-06/pe_ratio|13.9184|2018-11-13/pe_ratio|14.0544|2018-11-20/pe_ratio|12.051|2018-11-27/pe_ratio|11.6871|2018-10-02/price_to_book_value|3.5483|2018-10-09/price_to_book_value|3.5232|2018-10-16/price_to_book_value|3.5132|2018-10-23/price_to_book_value|3.418|2018-10-30/price_to_book_value|3.3799|2018-11-06/price_to_book_value|3.5418|2018-11-13/price_to_book_value|3.5764|2018-11-20/price_to_book_value|3.0666|2018-11-27/price_to_book_value|2.974|2018-10-01/peg_ratio||2018-10-02/peg_ratio||2018-10-03/peg_ratio||2018-10-04/peg_ratio||2018-10-05/peg_ratio||2018-10-08/peg_ratio||2018-10-09/peg_ratio||2018-10-10/peg_ratio||2018-10-11/peg_ratio||2018-10-12/peg_ratio||2018-10-15/peg_ratio||2018-10-16/peg_ratio||2018-10-17/peg_ratio||2018-10-18/peg_ratio||2018-10-19/peg_ratio||2018-10-22/peg_ratio||2018-10-23/peg_ratio||2018-10-24/peg_ratio||2018-10-25/peg_ratio||2018-10-26/peg_ratio||2018-10-29/peg_ratio||2018-10-30/peg_ratio||2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.9244|2018-10-31/percent_of_shares_outstanding|3.3297|2018-11-15/percent_of_shares_outstanding|3.435|2018-11-30/percent_of_shares_outstanding|3.4775|2018-10-02/price|40.94|2018-10-09/price|40.65|2018-10-16/price|40.59|2018-10-23/price|39.49|2018-10-30/price|39.05|2018-11-06/price|40.92|2018-11-13/price|41.32|2018-11-20/price|35.43|2018-11-27/price|34.36|2018-10-02/total_return_price|40.94|2018-10-09/total_return_price|40.65|2018-10-16/total_return_price|40.59|2018-10-23/total_return_price|39.49|2018-10-30/total_return_price|39.05|2018-11-06/total_return_price|40.92|2018-11-13/total_return_price|41.32|2018-11-20/total_return_price|35.43|2018-11-27/total_return_price|34.36|2018-10-02/enterprise_value|1860.9366|2018-10-09/enterprise_value|1852.8701|2018-10-16/enterprise_value|1849.679|2018-10-23/enterprise_value|1819.1232|2018-10-30/enterprise_value|1806.9009|2018-11-06/enterprise_value|1858.8458|2018-11-13/enterprise_value|1869.957|2018-11-20/enterprise_value|1706.3445|2018-11-27/enterprise_value|1676.6221
russ2000_2_0132|CEIX|201812|473.955|235.677|48.646|2106.528||2209.116|492.176|1716.94||409.935|182.148||1.1151|10.586|5.7044|0.5866|0.6226|10.6769|2.7169|0.0474|2.0573|0|-9.7506|3.4738|28.095|1.41||370.518|319.13|17.631|46.335|39.672|-19.882|31.39|31.39|1594.1214|32.36|2019-01-02/ev_revenues|1.1117|2019-01-09/ev_revenues|1.1156|2019-01-16/ev_revenues|1.1191|2019-01-23/ev_revenues|1.1577|2019-01-30/ev_revenues|1.1621|2019-02-06/ev_revenues|1.1556|2019-02-13/ev_revenues|1.1677|2019-02-20/ev_revenues|1.1996|2019-02-27/ev_revenues|1.2227|2019-01-02/ev_free_cash_flow|6.1142|2019-01-09/ev_free_cash_flow|6.1357|2019-01-16/ev_free_cash_flow|6.1552|2019-01-23/ev_free_cash_flow|6.3673|2019-01-30/ev_free_cash_flow|6.3919|2019-02-06/ev_free_cash_flow|6.356|2019-02-13/ev_free_cash_flow|6.4226|2019-02-20/ev_free_cash_flow|6.5978|2019-02-27/ev_free_cash_flow|6.7249|2019-01-02/ps_ratio|0.6237|2019-01-09/ps_ratio|0.6278|2019-01-16/ps_ratio|0.6314|2019-01-23/ps_ratio|0.6713|2019-01-30/ps_ratio|0.676|2019-02-06/ps_ratio|0.6692|2019-02-13/ps_ratio|0.6817|2019-02-20/ps_ratio|0.7147|2019-02-27/ps_ratio|0.7386|2019-01-02/pe_ratio|6.0037|2019-01-09/pe_ratio|6.0427|2019-01-16/pe_ratio|6.0779|2019-01-23/pe_ratio|6.462|2019-01-30/pe_ratio|6.5065|2019-02-06/pe_ratio|6.4416|2019-02-13/pe_ratio|6.5622|2019-02-20/pe_ratio|6.8794|2019-02-27/pe_ratio|7.1095|2019-01-02/price_to_book_value|2.1659|2019-01-09/price_to_book_value|2.18|2019-01-16/price_to_book_value|2.1927|2019-01-23/price_to_book_value|2.3312|2019-01-30/price_to_book_value|2.3473|2019-02-06/price_to_book_value|2.3239|2019-02-13/price_to_book_value|2.3674|2019-02-20/price_to_book_value|2.4818|2019-02-27/price_to_book_value|2.5648|2019-01-02/peg_ratio|0.0484|2019-01-03/peg_ratio|0.0471|2019-01-04/peg_ratio|0.049|2019-01-07/peg_ratio|0.0485|2019-01-08/peg_ratio|0.0488|2019-01-09/peg_ratio|0.0487|2019-01-10/peg_ratio|0.0488|2019-01-11/peg_ratio|0.0496|2019-01-14/peg_ratio|0.0484|2019-01-15/peg_ratio|0.0478|2019-01-16/peg_ratio|0.049|2019-01-17/peg_ratio|0.0509|2019-01-18/peg_ratio|0.051|2019-01-22/peg_ratio|0.0507|2019-01-23/peg_ratio|0.0521|2019-01-24/peg_ratio|0.0506|2019-01-25/peg_ratio|0.0519|2019-01-28/peg_ratio|0.0517|2019-01-29/peg_ratio|0.0512|2019-01-30/peg_ratio|0.0525|2019-01-31/peg_ratio|0.0531|2019-02-01/peg_ratio|0.0521|2019-02-04/peg_ratio|0.0528|2019-02-05/peg_ratio|0.0528|2019-02-06/peg_ratio|0.0519|2019-02-07/peg_ratio|0.0514|2019-02-08/peg_ratio|0.0497|2019-02-11/peg_ratio|0.0516|2019-02-12/peg_ratio|0.0512|2019-02-13/peg_ratio|0.0529|2019-02-14/peg_ratio|0.0536|2019-02-15/peg_ratio|0.0539|2019-02-19/peg_ratio|0.0545|2019-02-20/peg_ratio|0.0555|2019-02-21/peg_ratio|0.0559|2019-02-22/peg_ratio|0.0557|2019-02-25/peg_ratio|0.0553|2019-02-26/peg_ratio|0.0557|2019-02-27/peg_ratio|0.0573|2019-02-28/peg_ratio|0.0568|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.9763|2019-01-31/percent_of_shares_outstanding|2.6754|2019-02-15/percent_of_shares_outstanding|2.8477|2019-02-28/percent_of_shares_outstanding|3.0042|2019-01-02/price|32.36|2019-01-09/price|32.57|2019-01-16/price|32.76|2019-01-23/price|34.83|2019-01-30/price|35.07|2019-02-06/price|34.72|2019-02-13/price|35.37|2019-02-20/price|37.08|2019-02-27/price|38.32|2019-01-02/total_return_price|32.36|2019-01-09/total_return_price|32.57|2019-01-16/total_return_price|32.76|2019-01-23/total_return_price|34.83|2019-01-30/total_return_price|35.07|2019-02-06/total_return_price|34.72|2019-02-13/total_return_price|35.37|2019-02-20/total_return_price|37.08|2019-02-27/total_return_price|38.32|2019-01-02/enterprise_value|1637.2342|2019-01-09/enterprise_value|1642.9961|2019-01-16/enterprise_value|1648.2093|2019-01-23/enterprise_value|1705.0056|2019-01-30/enterprise_value|1711.5906|2019-02-06/enterprise_value|1701.9874|2019-02-13/enterprise_value|1719.822|2019-02-20/enterprise_value|1766.7406|2019-02-27/enterprise_value|1800.7635
russ2000_2_0132|CEIX|201903|406.153|155.167|54.888|2187.308||2195.519|417.32|1778.199||430.021|196.583||1.1323|15.8519|6.2275|0.6015|0.6411|6.1707|2.2399||1.7053|0|5.6853|3.7426|27.8394|0.52||356.982|299.596|21.923|19.453|14.435|-17.709|33.26|33.26|1667.5724|32.59|2019-04-03/ev_revenues|1.1202|2019-04-10/ev_revenues|1.1481|2019-04-17/ev_revenues|1.1403|2019-04-24/ev_revenues|1.1539|2019-05-01/ev_revenues|1.1222|2019-05-08/ev_revenues|1.0927|2019-05-15/ev_revenues|1.0693|2019-05-22/ev_revenues|1.0354|2019-05-29/ev_revenues|1.0089|2019-04-03/ev_free_cash_flow|7.295|2019-04-10/ev_free_cash_flow|7.4766|2019-04-17/ev_free_cash_flow|7.4256|2019-04-24/ev_free_cash_flow|7.5139|2019-05-01/ev_free_cash_flow|7.3075|2019-05-08/ev_free_cash_flow|7.1159|2019-05-15/ev_free_cash_flow|6.963|2019-05-22/ev_free_cash_flow|6.7428|2019-05-29/ev_free_cash_flow|6.5699|2019-04-03/ps_ratio|0.6372|2019-04-10/ps_ratio|0.6658|2019-04-17/ps_ratio|0.6577|2019-04-24/ps_ratio|0.6716|2019-05-01/ps_ratio|0.6392|2019-05-08/ps_ratio|0.6091|2019-05-15/ps_ratio|0.585|2019-05-22/ps_ratio|0.5504|2019-05-29/ps_ratio|0.5232|2019-04-03/pe_ratio|8.7844|2019-04-10/pe_ratio|9.1779|2019-04-17/pe_ratio|9.0674|2019-04-24/pe_ratio|9.2588|2019-05-01/pe_ratio|8.8113|2019-05-08/pe_ratio|8.3962|2019-05-15/pe_ratio|8.0647|2019-05-22/pe_ratio|7.5876|2019-05-29/pe_ratio|7.2129|2019-04-03/price_to_book_value|2.0926|2019-04-10/price_to_book_value|2.1863|2019-04-17/price_to_book_value|2.16|2019-04-24/price_to_book_value|2.2056|2019-05-01/price_to_book_value|2.099|2019-05-08/price_to_book_value|2.0001|2019-05-15/price_to_book_value|1.9211|2019-05-22/price_to_book_value|1.8075|2019-05-29/price_to_book_value|1.7182|2019-04-01/peg_ratio|0.5124|2019-04-02/peg_ratio|0.4989|2019-04-03/peg_ratio|0.4886|2019-04-04/peg_ratio|0.4989|2019-04-05/peg_ratio|0.5016|2019-04-08/peg_ratio|0.5025|2019-04-09/peg_ratio|0.5012|2019-04-10/peg_ratio|0.5105|2019-04-11/peg_ratio|0.5057|2019-04-12/peg_ratio|0.5112|2019-04-15/peg_ratio|0.5055|2019-04-16/peg_ratio|0.5154|2019-04-17/peg_ratio|0.5043|2019-04-18/peg_ratio|0.4982|2019-04-22/peg_ratio|0.5072|2019-04-23/peg_ratio|0.515|2019-04-24/peg_ratio|0.515|2019-04-25/peg_ratio|0.4998|2019-04-26/peg_ratio|0.5109|2019-04-29/peg_ratio|0.5078|2019-04-30/peg_ratio|0.5082|2019-05-01/peg_ratio|0.4901|2019-05-02/peg_ratio|0.477|2019-05-03/peg_ratio|0.4935|2019-05-06/peg_ratio|0.4974|2019-05-07/peg_ratio|0.4781|2019-05-08/peg_ratio|0.467|2019-05-09/peg_ratio|0.4596|2019-05-10/peg_ratio|0.474|2019-05-13/peg_ratio|0.4453|2019-05-14/peg_ratio|0.4492|2019-05-15/peg_ratio|0.4486|2019-05-16/peg_ratio|0.4495|2019-05-17/peg_ratio|0.4343|2019-05-20/peg_ratio|0.4309|2019-05-21/peg_ratio|0.4348|2019-05-22/peg_ratio|0.422|2019-05-23/peg_ratio|0.4096|2019-05-24/peg_ratio|0.4084|2019-05-28/peg_ratio|0.4066|2019-05-29/peg_ratio|0.4012|2019-05-30/peg_ratio|0.3958|2019-05-31/peg_ratio|0.3931|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.577|2019-04-30/percent_of_shares_outstanding|4.4494|2019-05-15/percent_of_shares_outstanding|5.0512|2019-05-31/percent_of_shares_outstanding|5.3998|2019-04-03/price|32.59|2019-04-10/price|34.05|2019-04-17/price|33.64|2019-04-24/price|34.35|2019-05-01/price|32.69|2019-05-08/price|31.15|2019-05-15/price|29.92|2019-05-22/price|28.15|2019-05-29/price|26.76|2019-04-03/total_return_price|32.59|2019-04-10/total_return_price|34.05|2019-04-17/total_return_price|33.64|2019-04-24/total_return_price|34.35|2019-05-01/total_return_price|32.69|2019-05-08/total_return_price|31.15|2019-05-15/total_return_price|29.92|2019-05-22/total_return_price|28.15|2019-05-29/total_return_price|26.76|2019-04-03/enterprise_value|1619.4935|2019-04-10/enterprise_value|1659.8056|2019-04-17/enterprise_value|1648.485|2019-04-24/enterprise_value|1668.0888|2019-05-01/enterprise_value|1622.2513|2019-05-08/enterprise_value|1579.7305|2019-05-15/enterprise_value|1545.7691|2019-05-22/enterprise_value|1496.8978|2019-05-29/enterprise_value|1458.5187
russ2000_2_0132|CEIX|201906|396.353|155.672|51.191|2185.249||2155.228|407.874|1747.354||468.503|237.369||0.9858|13.8564|6.4194|0.5167|0.4996|6.8868|1.6405||1.5309|0|8.1283|5.6583|27.7823|1.56||371.182|321.177|16.288|47.022|43.28|-15.289|25.55|25.55|1425.1095|25.7|2019-07-03/ev_revenues|0.9944|2019-07-10/ev_revenues|0.9917|2019-07-17/ev_revenues|0.9673|2019-07-24/ev_revenues|0.9486|2019-07-31/ev_revenues|0.9131|2019-08-07/ev_revenues|0.849|2019-08-14/ev_revenues|0.8244|2019-08-21/ev_revenues|0.8387|2019-08-28/ev_revenues|0.8144|2019-07-03/ev_free_cash_flow|10.9156|2019-07-10/ev_free_cash_flow|10.8859|2019-07-17/ev_free_cash_flow|10.6188|2019-07-24/ev_free_cash_flow|10.4132|2019-07-31/ev_free_cash_flow|10.0232|2019-08-07/ev_free_cash_flow|9.3194|2019-08-14/ev_free_cash_flow|9.0502|2019-08-21/ev_free_cash_flow|9.2071|2019-08-28/ev_free_cash_flow|8.94|2019-07-03/ps_ratio|0.5109|2019-07-10/ps_ratio|0.5082|2019-07-17/ps_ratio|0.4831|2019-07-24/ps_ratio|0.4638|2019-07-31/ps_ratio|0.4272|2019-08-07/ps_ratio|0.3612|2019-08-14/ps_ratio|0.336|2019-08-21/ps_ratio|0.3507|2019-08-28/ps_ratio|0.3257|2019-07-03/pe_ratio|6.9648|2019-07-10/pe_ratio|6.9268|2019-07-17/pe_ratio|6.5854|2019-07-24/pe_ratio|6.3225|2019-07-31/pe_ratio|5.8238|2019-08-07/pe_ratio|4.9241|2019-08-14/pe_ratio|4.5799|2019-08-21/pe_ratio|4.7805|2019-08-28/pe_ratio|4.439|2019-07-03/price_to_book_value|1.4957|2019-07-10/price_to_book_value|1.4876|2019-07-17/price_to_book_value|1.4143|2019-07-24/price_to_book_value|1.3578|2019-07-31/price_to_book_value|1.2507|2019-08-07/price_to_book_value|1.0575|2019-08-14/price_to_book_value|0.9836|2019-08-21/price_to_book_value|1.0266|2019-08-28/price_to_book_value|0.9533|2019-07-01/peg_ratio|0.3235|2019-07-02/peg_ratio|0.308|2019-07-03/peg_ratio|0.3114|2019-07-05/peg_ratio|0.3143|2019-07-08/peg_ratio|0.3129|2019-07-09/peg_ratio|0.3099|2019-07-10/peg_ratio|0.3097|2019-07-11/peg_ratio|0.3052|2019-07-12/peg_ratio|0.3067|2019-07-15/peg_ratio|0.2972|2019-07-16/peg_ratio|0.296|2019-07-17/peg_ratio|0.2944|2019-07-18/peg_ratio|0.2821|2019-07-19/peg_ratio|0.2862|2019-07-22/peg_ratio|0.2805|2019-07-23/peg_ratio|0.2786|2019-07-24/peg_ratio|0.2827|2019-07-25/peg_ratio|0.2711|2019-07-26/peg_ratio|0.2706|2019-07-29/peg_ratio|0.264|2019-07-30/peg_ratio|0.2662|2019-07-31/peg_ratio|0.2604|2019-08-01/peg_ratio|0.2501|2019-08-02/peg_ratio|0.2444|2019-08-05/peg_ratio|0.2318|2019-08-06/peg_ratio|0.2272|2019-08-07/peg_ratio|0.2202|2019-08-08/peg_ratio|0.2198|2019-08-09/peg_ratio|0.2154|2019-08-12/peg_ratio|0.2103|2019-08-13/peg_ratio|0.2095|2019-08-14/peg_ratio|0.2048|2019-08-15/peg_ratio|0.2016|2019-08-16/peg_ratio|0.209|2019-08-19/peg_ratio|0.2187|2019-08-20/peg_ratio|0.2164|2019-08-21/peg_ratio|0.2137|2019-08-22/peg_ratio|0.2067|2019-08-23/peg_ratio|0.199|2019-08-26/peg_ratio|0.2009|2019-08-27/peg_ratio|0.1957|2019-08-28/peg_ratio|0.1985|2019-08-29/peg_ratio|0.2026|2019-08-30/peg_ratio|0.2031|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.5475|2019-07-31/percent_of_shares_outstanding|7.8237|2019-08-15/percent_of_shares_outstanding|11.1014|2019-08-30/percent_of_shares_outstanding|11.6059|2019-07-03/price|25.7|2019-07-10/price|25.56|2019-07-17/price|24.3|2019-07-24/price|23.33|2019-07-31/price|21.49|2019-08-07/price|18.17|2019-08-14/price|16.9|2019-08-21/price|17.64|2019-08-28/price|16.38|2019-07-03/total_return_price|25.7|2019-07-10/total_return_price|25.56|2019-07-17/total_return_price|24.3|2019-07-24/total_return_price|23.33|2019-07-31/total_return_price|21.49|2019-08-07/total_return_price|18.17|2019-08-14/total_return_price|16.9|2019-08-21/total_return_price|17.64|2019-08-28/total_return_price|16.38|2019-07-03/enterprise_value|1404.0748|2019-07-10/enterprise_value|1400.2574|2019-07-17/enterprise_value|1365.9012|2019-07-24/enterprise_value|1339.4524|2019-07-31/enterprise_value|1289.2815|2019-08-07/enterprise_value|1198.7558|2019-08-14/enterprise_value|1164.1269|2019-08-21/enterprise_value|1184.3044|2019-08-28/enterprise_value|1149.9482
russ2000_2_0132|CEIX|201909|357.124|133.331|48.839|2184.162||2129.788|411.152|1718.636||454.486|245.957||0.8053|10.9713|8.8403|0.4098|0.3163|4.3117|0.926|0.1773|1.5526|0|17.9015|14.9211|27.017|0.16||321.444|263.475|14.69|9.439|4.34|-14.843|15.91|15.91|1137.1328|14.53|2019-10-02/ev_revenues|0.7658|2019-10-09/ev_revenues|0.7631|2019-10-16/ev_revenues|0.7812|2019-10-23/ev_revenues|0.7744|2019-10-30/ev_revenues|0.7478|2019-11-06/ev_revenues|0.7378|2019-11-13/ev_revenues|0.7197|2019-11-20/ev_revenues|0.7186|2019-11-27/ev_revenues|0.7412|2019-10-02/ev_free_cash_flow|8.6256|2019-10-09/ev_free_cash_flow|8.5948|2019-10-16/ev_free_cash_flow|8.7982|2019-10-23/ev_free_cash_flow|8.7222|2019-10-30/ev_free_cash_flow|8.4223|2019-11-06/ev_free_cash_flow|8.3093|2019-11-13/ev_free_cash_flow|8.106|2019-11-20/ev_free_cash_flow|8.0937|2019-11-27/ev_free_cash_flow|8.3484|2019-10-02/ps_ratio|0.2832|2019-10-09/ps_ratio|0.2803|2019-10-16/ps_ratio|0.2996|2019-10-23/ps_ratio|0.2924|2019-10-30/ps_ratio|0.2639|2019-11-06/ps_ratio|0.2532|2019-11-13/ps_ratio|0.2339|2019-11-20/ps_ratio|0.2328|2019-11-27/ps_ratio|0.2569|2019-10-02/pe_ratio|3.9808|2019-10-09/pe_ratio|3.9397|2019-10-16/pe_ratio|4.211|2019-10-23/pe_ratio|4.1096|2019-10-30/pe_ratio|3.7096|2019-11-06/pe_ratio|3.5589|2019-11-13/pe_ratio|3.2877|2019-11-20/pe_ratio|3.2712|2019-11-27/pe_ratio|3.611|2019-10-02/price_to_book_value|0.8281|2019-10-09/price_to_book_value|0.8195|2019-10-16/price_to_book_value|0.8759|2019-10-23/price_to_book_value|0.8548|2019-10-30/price_to_book_value|0.7716|2019-11-06/price_to_book_value|0.7403|2019-11-13/price_to_book_value|0.6839|2019-11-20/price_to_book_value|0.6805|2019-11-27/price_to_book_value|0.7511|2019-10-01/peg_ratio|0.1653|2019-10-02/peg_ratio|0.1648|2019-10-03/peg_ratio|0.1664|2019-10-04/peg_ratio|0.1663|2019-10-07/peg_ratio|0.1631|2019-10-08/peg_ratio|0.1591|2019-10-09/peg_ratio|0.1631|2019-10-10/peg_ratio|0.1672|2019-10-11/peg_ratio|0.1752|2019-10-14/peg_ratio|0.1738|2019-10-15/peg_ratio|0.1745|2019-10-16/peg_ratio|0.1744|2019-10-17/peg_ratio|0.1704|2019-10-18/peg_ratio|0.1622|2019-10-21/peg_ratio|0.1645|2019-10-22/peg_ratio|0.1662|2019-10-23/peg_ratio|0.1702|2019-10-24/peg_ratio|0.1661|2019-10-25/peg_ratio|0.1645|2019-10-28/peg_ratio|0.1651|2019-10-29/peg_ratio|0.1589|2019-10-30/peg_ratio|0.1536|2019-10-31/peg_ratio|0.1501|2019-11-01/peg_ratio|0.153|2019-11-04/peg_ratio|0.158|2019-11-05/peg_ratio|0.1546|2019-11-06/peg_ratio|0.1474|2019-11-07/peg_ratio|0.1507|2019-11-08/peg_ratio|0.1503|2019-11-11/peg_ratio|0.1442|2019-11-12/peg_ratio|0.1391|2019-11-13/peg_ratio|0.1361|2019-11-14/peg_ratio|0.1341|2019-11-15/peg_ratio|0.1391|2019-11-18/peg_ratio|0.1373|2019-11-19/peg_ratio|0.1372|2019-11-20/peg_ratio|0.1355|2019-11-21/peg_ratio|0.1386|2019-11-22/peg_ratio|0.1436|2019-11-25/peg_ratio|0.1501|2019-11-26/peg_ratio|0.1492|2019-11-27/peg_ratio|0.1495|2019-11-29/peg_ratio|0.1448|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.9902|2019-10-31/percent_of_shares_outstanding|17.5084|2019-11-15/percent_of_shares_outstanding|16.5839|2019-11-29/percent_of_shares_outstanding|15.8056|2019-10-02/price|14.53|2019-10-09/price|14.38|2019-10-16/price|15.37|2019-10-23/price|15|2019-10-30/price|13.54|2019-11-06/price|12.99|2019-11-13/price|12|2019-11-20/price|11.94|2019-11-27/price|13.18|2019-10-02/total_return_price|14.53|2019-10-09/total_return_price|14.38|2019-10-16/total_return_price|15.37|2019-10-23/total_return_price|15|2019-10-30/total_return_price|13.54|2019-11-06/total_return_price|12.99|2019-11-13/total_return_price|12|2019-11-20/total_return_price|11.94|2019-11-27/total_return_price|13.18|2019-10-02/enterprise_value|1087.5816|2019-10-09/enterprise_value|1083.6965|2019-10-16/enterprise_value|1109.3383|2019-10-23/enterprise_value|1099.755|2019-10-30/enterprise_value|1061.9466|2019-11-06/enterprise_value|1047.7009|2019-11-13/enterprise_value|1022.0586|2019-11-20/enterprise_value|1020.5045|2019-11-27/enterprise_value|1052.6221
russ2000_2_0132|CEIX|201912|338.029|80.293|54.131|2164.797||2121.407|392.264|1729.143||435.199|259.903||0.772|14.9637|8.6955|0.4222|0.2899|4.074|0.8474|0.1642|1.6178|0|15.4504|14.9919|25.8968|0.54||325.95|264.546|14.21|22.183|13.946|-15.686|14.87|14.87|1096.3953|14.67|2020-01-02/ev_revenues|0.8298|2020-01-09/ev_revenues|0.7794|2020-01-16/ev_revenues|0.7696|2020-01-23/ev_revenues|0.7387|2020-01-30/ev_revenues|0.7129|2020-02-06/ev_revenues|0.7365|2020-02-13/ev_revenues|0.6965|2020-02-20/ev_revenues|0.6671|2020-02-27/ev_revenues|0.6586|2020-01-02/ev_free_cash_flow|15.254|2020-01-09/ev_free_cash_flow|14.3286|2020-01-16/ev_free_cash_flow|14.1484|2020-01-23/ev_free_cash_flow|13.58|2020-01-30/ev_free_cash_flow|13.1052|2020-02-06/ev_free_cash_flow|13.5385|2020-02-13/ev_free_cash_flow|12.8037|2020-02-20/ev_free_cash_flow|12.2631|2020-02-27/ev_free_cash_flow|12.1071|2020-01-02/ps_ratio|0.2894|2020-01-09/ps_ratio|0.2367|2020-01-16/ps_ratio|0.2265|2020-01-23/ps_ratio|0.1941|2020-01-30/ps_ratio|0.1671|2020-02-06/ps_ratio|0.1917|2020-02-13/ps_ratio|0.1499|2020-02-20/ps_ratio|0.1191|2020-02-27/ps_ratio|0.1103|2020-01-02/pe_ratio|5.277|2020-01-09/pe_ratio|4.3165|2020-01-16/pe_ratio|4.1295|2020-01-23/pe_ratio|3.5396|2020-01-30/pe_ratio|3.0468|2020-02-06/pe_ratio|3.4964|2020-02-13/pe_ratio|2.7338|2020-02-20/pe_ratio|2.1727|2020-02-27/pe_ratio|2.0108|2020-01-02/price_to_book_value|0.8742|2020-01-09/price_to_book_value|0.7151|2020-01-16/price_to_book_value|0.6841|2020-01-23/price_to_book_value|0.5863|2020-01-30/price_to_book_value|0.5047|2020-02-06/price_to_book_value|0.5792|2020-02-13/price_to_book_value|0.4529|2020-02-20/price_to_book_value|0.3599|2020-02-27/price_to_book_value|0.3331|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.162|2020-01-31/percent_of_shares_outstanding|18.303|2020-02-14/percent_of_shares_outstanding|19.2439|2020-02-28/percent_of_shares_outstanding|22.9516|2020-01-02/price|14.67|2020-01-09/price|12|2020-01-16/price|11.48|2020-01-23/price|9.84|2020-01-30/price|8.47|2020-02-06/price|9.72|2020-02-13/price|7.6|2020-02-20/price|6.04|2020-02-27/price|5.59|2020-01-02/total_return_price|14.67|2020-01-09/total_return_price|12|2020-01-16/total_return_price|11.48|2020-01-23/total_return_price|9.84|2020-01-30/total_return_price|8.47|2020-02-06/total_return_price|9.72|2020-02-13/total_return_price|7.6|2020-02-20/total_return_price|6.04|2020-02-27/total_return_price|5.59|2020-01-02/enterprise_value|1141.4082|2020-01-09/enterprise_value|1072.1682|2020-01-16/enterprise_value|1058.6832|2020-01-23/enterprise_value|1016.1538|2020-01-30/enterprise_value|980.6261|2020-02-06/enterprise_value|1013.0419|2020-02-13/enterprise_value|958.0648|2020-02-20/enterprise_value|917.6099|2020-02-27/enterprise_value|905.9402
russ2000_2_0132|CEIX|202003|310.743|78.166|58.638|2155.582||2082.378|394.258|1688.12||439.405|258.972||0.6246|12.8562|11.6726|0.3098|0.0744|1.3561|0.2186||1.5302|0|69.683|20.4098|26.2522|0.09||275.1|217.01|17.67|4.383|2.367|-15.427|3.69|3.69|821.9347|3.96|2020-04-06/ev_revenues|0.6529|2020-04-13/ev_revenues|0.676|2020-04-20/ev_revenues|0.6649|2020-04-27/ev_revenues|0.6613|2020-05-04/ev_revenues|0.7034|2020-05-11/ev_revenues|0.7102|2020-05-18/ev_revenues|0.6993|2020-05-26/ev_revenues|0.7017|2020-04-02/ev_free_cash_flow|16.2947|2020-04-09/ev_free_cash_flow|17.0187|2020-04-16/ev_free_cash_flow|16.7026|2020-04-23/ev_free_cash_flow|16.779|2020-04-30/ev_free_cash_flow|18.0895|2020-05-07/ev_free_cash_flow|17.2125|2020-05-14/ev_free_cash_flow|17.3807|2020-05-21/ev_free_cash_flow|17.7733|2020-05-28/ev_free_cash_flow|18.0895|2020-04-06/ps_ratio|0.0942|2020-04-13/ps_ratio|0.118|2020-04-20/ps_ratio|0.1066|2020-04-27/ps_ratio|0.1029|2020-05-04/ps_ratio|0.1461|2020-05-11/ps_ratio|0.1531|2020-05-18/ps_ratio|0.142|2020-05-26/ps_ratio|0.1445|2020-04-06/pe_ratio|1.9404|2020-04-13/pe_ratio|2.4298|2020-04-20/pe_ratio|2.1957|2020-04-27/pe_ratio|2.1191|2020-05-04/pe_ratio|3.0085|2020-05-11/pe_ratio|3.1532|2020-05-18/pe_ratio|2.9234|2020-05-26/pe_ratio|2.9745|2020-04-07/price_to_book_value|0.2346|2020-04-14/price_to_book_value|0.3542|2020-04-21/price_to_book_value|0.3169|2020-04-28/price_to_book_value|0.3329|2020-05-05/price_to_book_value|0.3933|2020-05-12/price_to_book_value|0.4176|2020-05-19/price_to_book_value|0.4034|2020-05-26/price_to_book_value|0.4141|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|21.783|2020-04-30/percent_of_shares_outstanding|19.9028|2020-05-15/percent_of_shares_outstanding|17.2033|2020-05-29/percent_of_shares_outstanding|16.5003|2020-04-07/price|3.96|2020-04-14/price|5.98|2020-04-21/price|5.35|2020-04-28/price|5.62|2020-05-05/price|6.64|2020-05-12/price|7.05|2020-05-19/price|6.81|2020-05-26/price|6.99|2020-04-07/total_return_price|3.96|2020-04-14/total_return_price|5.98|2020-04-21/total_return_price|5.35|2020-04-28/total_return_price|5.62|2020-05-05/total_return_price|6.64|2020-05-12/total_return_price|7.05|2020-05-19/total_return_price|6.81|2020-05-26/total_return_price|6.99|2020-04-07/enterprise_value|828.9626|2020-04-14/enterprise_value|881.5416|2020-04-21/enterprise_value|865.1432|2020-04-28/enterprise_value|872.1711|2020-05-05/enterprise_value|898.7209|2020-05-12/enterprise_value|909.3929|2020-05-19/enterprise_value|903.1459|2020-05-26/enterprise_value|907.8311
russ2000_2_0132|CEIX|202006|242.98|33.027|61.041|2130.52||2010.257|373.903|1636.354||427.181|240.989||0.8526|333.3129|16.8963|0.3468|0.1277|50.7|0.309||1.5504|0|28.3267|12.5929|26.0311|-0.69||121.296|72.056|10.939|-28.746|-17.983|-14.6|5.07|5.07|889.9454|5.2|2020-07-07/ev_revenues|0.8559|2020-07-14/ev_revenues|0.8608|2020-07-21/ev_revenues|0.8653|2020-07-28/ev_revenues|0.8628|2020-08-04/ev_revenues|0.8638|2020-08-11/ev_revenues|0.8661|2020-08-18/ev_revenues|0.8626|2020-08-25/ev_revenues|0.8521|2020-07-06/ev_free_cash_flow|-115.3559|2020-07-13/ev_free_cash_flow|-114.9881|2020-07-20/ev_free_cash_flow|-115.824|2020-07-27/ev_free_cash_flow|-115.8908|2020-07-29/ev_free_cash_flow|-117.4622|2020-08-05/ev_free_cash_flow|-114.4532|2020-08-12/ev_free_cash_flow|-115.7905|2020-08-19/ev_free_cash_flow|-114.5535|2020-08-26/ev_free_cash_flow|-114.4532|2020-07-07/ps_ratio|0.131|2020-07-14/ps_ratio|0.1361|2020-07-21/ps_ratio|0.1406|2020-07-28/ps_ratio|0.1381|2020-08-04/ps_ratio|0.1391|2020-08-11/ps_ratio|0.1413|2020-08-18/ps_ratio|0.1378|2020-08-25/ps_ratio|0.1272|2020-07-07/pe_ratio|52|2020-07-14/pe_ratio|54|2020-07-21/pe_ratio|55.8|2020-07-28/pe_ratio|54.8|2020-07-29/pe_ratio|60.2|2020-08-05/pe_ratio|51.2|2020-08-12/pe_ratio|55.2|2020-08-19/pe_ratio|51.5|2020-08-26/pe_ratio|51.2|2020-07-07/price_to_book_value|0.3169|2020-07-14/price_to_book_value|0.3291|2020-07-21/price_to_book_value|0.3401|2020-07-28/price_to_book_value|0.334|2020-08-04/price_to_book_value|0.3364|2020-08-11/price_to_book_value|0.3419|2020-08-18/price_to_book_value|0.3334|2020-08-25/price_to_book_value|0.3078|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.9601|2020-07-31/percent_of_shares_outstanding|12.65|2020-08-14/percent_of_shares_outstanding|13.9193|2020-08-31/percent_of_shares_outstanding|13.2327|2020-07-07/price|5.2|2020-07-14/price|5.4|2020-07-21/price|5.58|2020-07-28/price|5.48|2020-08-04/price|5.52|2020-08-11/price|5.61|2020-08-18/price|5.47|2020-08-25/price|5.05|2020-07-07/total_return_price|5.2|2020-07-14/total_return_price|5.4|2020-07-21/total_return_price|5.58|2020-07-28/total_return_price|5.48|2020-08-04/total_return_price|5.52|2020-08-11/total_return_price|5.61|2020-08-18/total_return_price|5.47|2020-08-25/total_return_price|5.05|2020-07-07/enterprise_value|893.3298|2020-07-14/enterprise_value|898.5367|2020-07-21/enterprise_value|903.2228|2020-07-28/enterprise_value|900.6194|2020-08-04/enterprise_value|901.6608|2020-08-11/enterprise_value|904.0039|2020-08-18/enterprise_value|900.3591|2020-08-25/enterprise_value|889.4247
russ2000_2_0132|CEIX|202009|||||||||||||0.8389||-112.1463||0.1139|44.3|0.2755|||0||12.1682||||||||||4.52|4.52|875.6266|4.19|2020-10-06/ev_revenues|0.8307|2020-10-13/ev_revenues|0.8329|2020-10-20/ev_revenues|0.8289|2020-10-22/ev_revenues|0.8339|2020-10-07/ev_free_cash_flow|-111.1099|2020-10-14/ev_free_cash_flow|-111.2771|2020-10-21/ev_free_cash_flow|-111.3774|2020-10-22/ev_free_cash_flow|-111.7786|2020-10-06/ps_ratio|0.1056|2020-10-13/ps_ratio|0.1078|2020-10-20/ps_ratio|0.1038|2020-10-23/ps_ratio|0.1184|2020-10-07/pe_ratio|41.2|2020-10-14/pe_ratio|41.7|2020-10-21/pe_ratio|42|2020-10-23/pe_ratio|47|2020-10-06/price_to_book_value|0.2554|2020-10-13/price_to_book_value|0.2608|2020-10-20/price_to_book_value|0.2511|2020-10-23/price_to_book_value|0.2865|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|4.19|2020-10-13/price|4.28|2020-10-20/price|4.12|2020-10-23/price|4.7|2020-10-06/total_return_price|4.19|2020-10-13/total_return_price|4.28|2020-10-20/total_return_price|4.12|2020-10-23/total_return_price|4.7|2020-10-06/enterprise_value|867.0353|2020-10-13/enterprise_value|869.3784|2020-10-20/enterprise_value|865.2129|2020-10-22/enterprise_value|870.4197