russ2000_2_0131|CDZI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0131|CDZI|Long Name|Cadiz Inc Total Current Assets (Quarterly) (USD)|Cadiz Inc Cash and Short Term Investments (Quarterly) (USD)|Cadiz Inc Inventories (Quarterly) (USD)|Cadiz Inc Net PP&E (Quarterly) (USD)|Cadiz Inc Goodwill and Intangibles (Quarterly) (USD)|Cadiz Inc Total Liabilities (Quarterly) (USD)|Cadiz Inc Total Current Liabilities (Quarterly) (USD)|Cadiz Inc Total Long Term Liabilities (Quarterly) (USD)|Cadiz Inc Total Deposits (Quarterly) (USD)|Cadiz Inc Book Value (Quarterly) (USD)|Cadiz Inc Retained Earnings (Quarterly) (USD)|Cadiz Inc Treasury Stock (Quarterly) (USD)|Cadiz Inc EV to Revenues|Cadiz Inc EV to Earnings|Cadiz Inc EV to Free Cash Flow|Cadiz Inc EV to Assets (Quarterly)|Cadiz Inc PS Ratio|Cadiz Inc PE Ratio|Cadiz Inc Price to Book Value|Cadiz Inc PEG Ratio|Cadiz Inc Debt to Equity Ratio|Cadiz Inc Dividend Yield|Cadiz Inc Shareholder Yield (TTM)|Cadiz Inc Percent of Shares Outstanding Short|Cadiz Inc Average Diluted Shares Outstanding (Quarterly)|Cadiz Inc EPS Diluted (Quarterly) (USD)|Cadiz Inc Dividend Per Share (Quarterly) (USD)|Cadiz Inc Revenue (Quarterly) (USD)|Cadiz Inc Gross Profit (Quarterly) (USD)|Cadiz Inc SG&A Expense (Quarterly) (USD)|Cadiz Inc Pre-Tax Income (Quarterly) (USD)|Cadiz Inc Net Income (Quarterly) (USD)|Cadiz Inc Net Interest Income (Quarterly) (USD)|Cadiz Inc Price (USD)|Cadiz Inc Total Return Price (USD)|Cadiz Inc Enterprise Value (USD)||
russ2000_2_0131|CDZI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0131|CDZI|198806||||||||||||||||||||||||||||6.6||||||||||
russ2000_2_0131|CDZI|198809|||||||||||||||||||||||||0.6821|0.1466||6.7||||0.1||||||
russ2000_2_0131|CDZI|198812|||||||||||||||||||||||||0.6821|0.1466||6.7||||0.1||||||
russ2000_2_0131|CDZI|198903||||||23.8||13.6||24.6|0.7||||||||||0.5528||||0.6821|0.1466||6.7||||0.1||||||
russ2000_2_0131|CDZI|198906|||||||||||||||||||||||||0.6821|-2.199||4.5||||-1.5||||||
russ2000_2_0131|CDZI|198909|||||||||||||||||||||||||0.6821|-2.199||4.6||||-1.5||||||
russ2000_2_0131|CDZI|198912|||||||||||||||||||||||||0.6821|-2.199||4.6||||-1.5||||||
russ2000_2_0131|CDZI|199003||||||26.9||17||28.3|-5.3||||||||||0.6007|||||||4.6||||-1.5||||||
russ2000_2_0131|CDZI|199006||||||||||||||||||||||||||||0.2||||-4.8||||||
russ2000_2_0131|CDZI|199009||||||||||||||||||||||||||||0.3||||-4.8||||||
russ2000_2_0131|CDZI|199012||||||||||||||||||||||||||||0.3||||-4.9||||||
russ2000_2_0131|CDZI|199103||||||24.1||19.9||10.4|-24.8||||||||||1.9135|||||||0.3||||-5.1||||||
russ2000_2_0131|CDZI|199106||||||||||||||||||||||||||||0.1||||-2.1||||||
russ2000_2_0131|CDZI|199109||||||||||||||||||||||||||||0.1||||-2.1||||||
russ2000_2_0131|CDZI|199112||||||||||||||||||||||||||||0.1||||-2.1||||||
russ2000_2_0131|CDZI|199203|0.9|0.7||0.8|6.1|21.8|0.8|18.8||7.3|-33.5||||||||||2.5753|||||||||||-2.3||||||
russ2000_2_0131|CDZI|199206|0.6|0.4||19.4|6|22.7|1.1|18.6||7|-34.5||||||||||2.6571|||||||0.1|0|0.6||-1||||||
russ2000_2_0131|CDZI|199209|0.2|0.2||19.6|6|19.1|0.6|17.4||7.7|-35.4||||||||||2.2597|||||||0.1|0|0.6||-0.9||||||
russ2000_2_0131|CDZI|199212||||||||||||||||||||||||||||0.1||||-1||||||
russ2000_2_0131|CDZI|199303|0.2|0.1||1|5.9|20|1|17.9||7.6|-37.6||||||||||2.3553|||||||||||-1.2||||||
russ2000_2_0131|CDZI|199306|1.3|1.1||21|6|18.3|2.1|16.3||9.8|-38.2||||||||||1.6633|||||||0.1|0|0.4||-0.6||||||
russ2000_2_0131|CDZI|199309|0.3|0.1||0.8|5.7|18.1|1.9|16.2||9.7|-39.4||||||||||1.6701|||||||0.1|0|0.5||-1.2||||||
russ2000_2_0131|CDZI|199312|3.6|3.3||22.4|5.7|18.1|1.3|16.8||13.9|-40.2||||||||||1.2086|||||||0.1|0|0.2||-0.8||||||
russ2000_2_0131|CDZI|199403|4.5|4.4||1.1|5.6|15.4|1|13.7||18.7|-41.3||||||||||0.7326||||||||-0.1|0.7||-1.2||||||
russ2000_2_0131|CDZI|199406|4|3.9||23|5.6|14.6|0.5|13.5||19.3|-42.5||||||||||0.6995|||||||0.1|0|0.5||-1.2||||||
russ2000_2_0131|CDZI|199409|2.9|2.8||1.3|5.5|14.8|1.3|13.6||18.3|-43.6||||||||||0.7432|||||||0.1||0.3||-1.1|||||121.875|1994-10-31/dividend_yield|0|1994-11-01/dividend_yield|0|1994-11-02/dividend_yield|0|1994-11-04/dividend_yield|0|1994-11-07/dividend_yield|0|1994-11-08/dividend_yield|0|1994-11-09/dividend_yield|0|1994-11-10/dividend_yield|0|1994-11-14/dividend_yield|0|1994-11-15/dividend_yield|0|1994-11-16/dividend_yield|0|1994-11-17/dividend_yield|0|1994-11-18/dividend_yield|0|1994-11-21/dividend_yield|0|1994-11-22/dividend_yield|0|1994-11-23/dividend_yield|0|1994-11-28/dividend_yield|0|1994-11-29/dividend_yield|0|1994-11-30/dividend_yield|0|1994-10-31/price|121.875|1994-11-30/price|131.25|1994-10-31/total_return_price|121.875|1994-11-30/total_return_price|131.25
russ2000_2_0131|CDZI|199412|1.7|1.7||23.1|5.4|14.7|0.4|14||17.6|-44.6||||||||||0.7955|0||||||0.1||0.3||-1||129.7|129.7||112.5|1995-01-03/dividend_yield|0|1995-01-04/dividend_yield|0|1995-01-05/dividend_yield|0|1995-01-06/dividend_yield|0|1995-01-09/dividend_yield|0|1995-01-10/dividend_yield|0|1995-01-11/dividend_yield|0|1995-01-12/dividend_yield|0|1995-01-13/dividend_yield|0|1995-01-16/dividend_yield|0|1995-01-17/dividend_yield|0|1995-01-18/dividend_yield|0|1995-01-19/dividend_yield|0|1995-01-20/dividend_yield|0|1995-01-23/dividend_yield|0|1995-01-24/dividend_yield|0|1995-01-25/dividend_yield|0|1995-01-26/dividend_yield|0|1995-01-27/dividend_yield|0|1995-01-30/dividend_yield|0|1995-01-31/dividend_yield|0|1995-02-02/dividend_yield|0|1995-02-03/dividend_yield|0|1995-02-07/dividend_yield|0|1995-02-08/dividend_yield|0|1995-02-09/dividend_yield|0|1995-02-10/dividend_yield|0|1995-02-13/dividend_yield|0|1995-02-14/dividend_yield|0|1995-02-15/dividend_yield|0|1995-02-16/dividend_yield|0|1995-02-17/dividend_yield|0|1995-02-21/dividend_yield|0|1995-02-22/dividend_yield|0|1995-02-23/dividend_yield|0|1995-02-24/dividend_yield|0|1995-02-27/dividend_yield|0|1995-02-28/dividend_yield|0|1995-01-31/price|112.5|1995-02-28/price|118.75|1995-01-31/total_return_price|112.5|1995-02-28/total_return_price|118.75
russ2000_2_0131|CDZI|199503|2.652|2.454|0.198|2.308|5.389|17.94|1.174|16.381||16.948|-45.909||||||||||0.9665|0|||0.6821|-1.8926||0.443||0.541||-1.291||106.25|106.25||112.5|1995-04-03/dividend_yield|0|1995-04-04/dividend_yield|0|1995-04-05/dividend_yield|0|1995-04-06/dividend_yield|0|1995-04-10/dividend_yield|0|1995-04-11/dividend_yield|0|1995-04-12/dividend_yield|0|1995-04-13/dividend_yield|0|1995-04-18/dividend_yield|0|1995-04-19/dividend_yield|0|1995-04-20/dividend_yield|0|1995-04-21/dividend_yield|0|1995-04-24/dividend_yield|0|1995-04-25/dividend_yield|0|1995-04-26/dividend_yield|0|1995-04-27/dividend_yield|0|1995-04-28/dividend_yield|0|1995-05-01/dividend_yield|0|1995-05-02/dividend_yield|0|1995-05-03/dividend_yield|0|1995-05-04/dividend_yield|0|1995-05-05/dividend_yield|0|1995-05-08/dividend_yield|0|1995-05-09/dividend_yield|0|1995-05-10/dividend_yield|0|1995-05-11/dividend_yield|0|1995-05-12/dividend_yield|0|1995-05-15/dividend_yield|0|1995-05-16/dividend_yield|0|1995-05-17/dividend_yield|0|1995-05-18/dividend_yield|0|1995-05-19/dividend_yield|0|1995-05-22/dividend_yield|0|1995-05-23/dividend_yield|0|1995-05-24/dividend_yield|0|1995-05-26/dividend_yield|0|1995-05-30/dividend_yield|0|1995-05-31/dividend_yield|0|1995-04-28/price|112.5|1995-05-31/price|111.725|1995-04-28/total_return_price|112.5|1995-05-31/total_return_price|111.725
russ2000_2_0131|CDZI|199506|1|0.5|0.5|23.9|5.3|18.2|1|16.7||15.4|-47.8||127.7609|-17.1621|-21.8775|2.7025|||4.8445||1.0844|0|||0.6821|-2.7854||0.1|-0.4|0.4||-1.9||109.375|109.375|94.9264|103.125|1995-07-07/ev_revenues|113.607|1995-07-21/ev_revenues|110.7381|1995-08-08/ev_revenues|119.3447|1995-08-22/ev_revenues|113.607|1995-07-07/ev_free_cash_flow|-19.4538|1995-07-21/ev_free_cash_flow|-18.9625|1995-08-08/ev_free_cash_flow|-20.4363|1995-08-22/ev_free_cash_flow|-19.4538|1995-07-07/price_to_book_value|4.4292|1995-07-17/price_to_book_value|4.6396|1995-07-24/price_to_book_value|4.5676|1995-07-31/price_to_book_value|4.5676|1995-08-08/price_to_book_value|4.706|1995-08-15/price_to_book_value|4.8445|1995-08-22/price_to_book_value|4.4292|1995-08-29/price_to_book_value|4.0837|1995-07-03/dividend_yield|0|1995-07-05/dividend_yield|0|1995-07-06/dividend_yield|0|1995-07-07/dividend_yield|0|1995-07-10/dividend_yield|0|1995-07-11/dividend_yield|0|1995-07-12/dividend_yield|0|1995-07-13/dividend_yield|0|1995-07-17/dividend_yield|0|1995-07-18/dividend_yield|0|1995-07-19/dividend_yield|0|1995-07-21/dividend_yield|0|1995-07-24/dividend_yield|0|1995-07-27/dividend_yield|0|1995-07-28/dividend_yield|0|1995-07-31/dividend_yield|0|1995-08-02/dividend_yield|0|1995-08-03/dividend_yield|0|1995-08-08/dividend_yield|0|1995-08-09/dividend_yield|0|1995-08-11/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-21/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-29/dividend_yield|0|1995-08-30/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|103.125|1995-08-31/price|96.875|1995-07-31/total_return_price|103.125|1995-08-31/total_return_price|96.875|1995-07-07/enterprise_value|84.41|1995-07-21/enterprise_value|82.2784|1995-08-08/enterprise_value|88.6731|1995-08-22/enterprise_value|84.41
russ2000_2_0131|CDZI|199509|1.6|0.9|0.3|23.8|5.3|18.5|1.5|17||15.3|-49.6||140.8726|-17.2749|-24.1227|3.062|70.3129||5.8134||1.1111|0|||0.6821|-2.6388||0.6|-0.5|0.4||-1.8||128.125|128.125|104.6684|121.875|1995-10-03/ev_revenues|84.9764|1995-10-17/ev_revenues|81.7662|1995-10-31/ev_revenues|79.8318|1995-11-14/ev_revenues|72.1218|1995-11-28/ev_revenues|76.4021|1995-10-03/ev_free_cash_flow|-18.7313|1995-10-17/ev_free_cash_flow|-18.0236|1995-10-31/ev_free_cash_flow|-17.5973|1995-11-14/ev_free_cash_flow|-15.8978|1995-11-28/ev_free_cash_flow|-16.8413|1995-10-16/ps_ratio|67.7473|1995-10-30/ps_ratio|66.883|1995-11-13/ps_ratio|60.0232|1995-11-27/ps_ratio|60.8875|1995-10-03/price_to_book_value|5.8513|1995-10-11/price_to_book_value|5.3643|1995-10-18/price_to_book_value|5.5727|1995-10-25/price_to_book_value|5.4334|1995-11-02/price_to_book_value|5.4334|1995-11-09/price_to_book_value|5.1548|1995-11-16/price_to_book_value|4.807|1995-11-24/price_to_book_value|5.0154|1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-04/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-11/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-19/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-30/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-03/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-07/dividend_yield|0|1995-11-08/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-16/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-20/dividend_yield|0|1995-11-21/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|121.875|1995-11-30/price|131.25|1995-10-31/total_return_price|121.875|1995-11-30/total_return_price|131.25|1995-10-03/enterprise_value|105.6256|1995-10-17/enterprise_value|101.6353|1995-10-31/enterprise_value|99.2309|1995-11-14/enterprise_value|89.6474|1995-11-28/enterprise_value|94.9678
russ2000_2_0131|CDZI|199512|3.2|2.6|0.2|23.7|5.2|18.7|1.4|17.3||16.8|-51.3||90.9852|-16.8513|-20.0558|3.1761|78.037||6.4086||1.0298|0||||-2.4922||0.5|-0.2|0.5||-1.7||143.75|143.75|113.0946|143.75|1996-01-10/ev_revenues|66.0309|1996-01-24/ev_revenues|68.6256|1996-02-07/ev_revenues|66.0309|1996-02-21/ev_revenues|66.6848|1996-01-10/ev_free_cash_flow|-19.9465|1996-01-24/ev_free_cash_flow|-20.7303|1996-02-07/ev_free_cash_flow|-19.9465|1996-02-21/ev_free_cash_flow|-20.144|1996-01-10/ps_ratio|57.087|1996-01-24/ps_ratio|59.6819|1996-02-07/ps_ratio|57.087|1996-02-21/ps_ratio|57.7409|1996-01-05/price_to_book_value|5.3289|1996-01-12/price_to_book_value|5.6466|1996-01-19/price_to_book_value|5.8364|1996-01-26/price_to_book_value|6.0902|1996-02-02/price_to_book_value|5.5827|1996-02-12/price_to_book_value|5.4558|1996-02-20/price_to_book_value|5.5827|1996-02-27/price_to_book_value|5.9004|1996-01-02/peg_ratio|-0.2631|1996-01-16/peg_ratio|-0.2815|1996-01-30/peg_ratio|-0.2815|1996-02-13/peg_ratio|-0.2631|1996-02-27/peg_ratio|-0.2845|1996-01-02/dividend_yield|0|1996-01-03/dividend_yield|0|1996-01-04/dividend_yield|0|1996-01-05/dividend_yield|0|1996-01-08/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-10/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-15/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-18/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-23/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-25/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-30/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-08/dividend_yield|0|1996-02-12/dividend_yield|0|1996-02-13/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-15/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-23/dividend_yield|0|1996-02-26/dividend_yield|0|1996-02-27/dividend_yield|0|1996-02-28/dividend_yield|0|1996-02-29/dividend_yield|0|1996-01-31/price|143.75|1996-02-29/price|139.075|1996-01-31/total_return_price|143.75|1996-02-29/total_return_price|139.075|1996-01-10/enterprise_value|108.4888|1996-01-24/enterprise_value|112.7519|1996-02-07/enterprise_value|108.4888|1996-02-21/enterprise_value|109.5631
russ2000_2_0131|CDZI|199603|6.052|5.153|0.266|23.917|5.155|19.91|19.91|0||18.753|-54.396||72.5177|-13.8631|-21.906|3.079|63.5742||6.1541|-0.2968|0.9394|0||||-4.6721||0.341|0.992|0.426||-3.187||156.25|156.25|119.1466|150|1996-04-03/ev_revenues|78.6332|1996-04-17/ev_revenues|72.4141|1996-05-01/ev_revenues|71.717|1996-05-15/ev_revenues|68.2644|1996-05-29/ev_revenues|71.717|1996-04-03/ev_free_cash_flow|-18.1724|1996-04-17/ev_free_cash_flow|-16.7352|1996-05-01/ev_free_cash_flow|-16.5741|1996-05-15/ev_free_cash_flow|-15.7762|1996-05-29/ev_free_cash_flow|-16.5741|1996-04-03/ps_ratio||1996-04-17/ps_ratio||1996-05-01/ps_ratio||1996-05-15/ps_ratio||1996-05-29/ps_ratio||1996-04-02/price_to_book_value|5.6833|1996-04-09/price_to_book_value|5.4559|1996-04-16/price_to_book_value|5.0013|1996-04-23/price_to_book_value|5.3423|1996-04-30/price_to_book_value|5.4559|1996-05-08/price_to_book_value|4.8876|1996-05-15/price_to_book_value|4.9449|1996-05-22/price_to_book_value|4.7739|1996-05-29/price_to_book_value|5.2286|1996-04-09/peg_ratio|-0.1252|1996-04-23/peg_ratio|-0.1226|1996-05-08/peg_ratio|-0.1122|1996-05-22/peg_ratio|-0.1096|1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-23/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-01/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-03/dividend_yield|0|1996-05-06/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-21/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-24/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|150|1996-05-31/price|142.2|1996-04-30/total_return_price|150|1996-05-31/total_return_price|142.2|1996-04-03/enterprise_value|121.1737|1996-04-17/enterprise_value|111.5902|1996-05-01/enterprise_value|110.5159|1996-05-15/enterprise_value|105.1955|1996-05-29/enterprise_value|110.5159
russ2000_2_0131|CDZI|199606|3.5|2.5|0.4|23.9|5.1|20.1|20.1|||17.4|-56.4||68.2644|-13.3168|-15.7762|3.0849|||4.9449|-0.12|1.0345|0|||0.776|-2.932||0.1|-0.4|0.9||-2||146.875|146.875|105.1955|118.75|1996-07-10/ev_revenues|84.0201|1996-07-24/ev_revenues|73.0045|1996-08-07/ev_revenues|63.5626|1996-08-21/ev_revenues|61.2084|1996-07-10/ev_free_cash_flow|-18.5814|1996-07-24/ev_free_cash_flow|-16.1452|1996-08-07/ev_free_cash_flow|-14.0571|1996-08-21/ev_free_cash_flow|-13.5365|1996-07-10/ps_ratio||1996-07-24/ps_ratio||1996-08-07/ps_ratio||1996-08-21/ps_ratio||1996-07-03/price_to_book_value|5.7577|1996-07-10/price_to_book_value|6.5503|1996-07-17/price_to_book_value|6.1322|1996-07-24/price_to_book_value|5.5747|1996-07-31/price_to_book_value|5.296|1996-08-07/price_to_book_value|4.7385|1996-08-14/price_to_book_value|5.3662|1996-08-21/price_to_book_value|4.53|1996-08-28/price_to_book_value|4.8779|1996-07-03/peg_ratio|-0.1184|1996-07-17/peg_ratio|-0.1108|1996-07-31/peg_ratio|-0.0957|1996-08-14/peg_ratio|-0.097|1996-08-28/peg_ratio|-0.0882|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-31/price|118.75|1996-08-30/price|112.5|1996-07-31/total_return_price|118.75|1996-08-30/total_return_price|112.5|1996-07-10/enterprise_value|129.475|1996-07-24/enterprise_value|112.5|1996-08-07/enterprise_value|97.95|1996-08-21/enterprise_value|94.3222
russ2000_2_0131|CDZI|199609|88.2|40.1|11|136.5|19.5|200.9|48|152.8||54.3|-58.9||68.6738|-24.1305|-15.1875|0.8781|||4.8779|-0.0882|3.0792|0|||0.776|-3.0927||4.7|0.1|1||-2.4||125|125|105.8264|121.875|1996-10-02/ev_revenues|40.5868|1996-10-16/ev_revenues|40.8034|1996-10-30/ev_revenues|39.2971|1996-11-13/ev_revenues|39.0839|1996-11-27/ev_revenues|38.0074|1996-10-02/ev_free_cash_flow|-28.7337|1996-10-16/ev_free_cash_flow|-28.8871|1996-10-30/ev_free_cash_flow|-27.8207|1996-11-13/ev_free_cash_flow|-27.6697|1996-11-27/ev_free_cash_flow|-26.9076|1996-10-02/ps_ratio||1996-10-16/ps_ratio||1996-10-30/ps_ratio||1996-11-13/ps_ratio||1996-11-27/ps_ratio||1996-10-02/price_to_book_value|1.8757|1996-10-09/price_to_book_value|1.8982|1996-10-16/price_to_book_value|1.8982|1996-10-23/price_to_book_value|1.7417|1996-10-30/price_to_book_value|1.7417|1996-11-06/price_to_book_value|1.6971|1996-11-13/price_to_book_value|1.7196|1996-11-20/price_to_book_value|1.7196|1996-11-27/price_to_book_value|1.6077|1996-10-09/peg_ratio|-0.0964|1996-10-23/peg_ratio|-0.0885|1996-11-06/peg_ratio|-0.0862|1996-11-20/peg_ratio|-0.0873|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|121.875|1996-11-29/price|107.825|1996-10-31/total_return_price|121.875|1996-11-29/total_return_price|107.825|1996-10-02/enterprise_value|228.95|1996-10-16/enterprise_value|230.1722|1996-10-30/enterprise_value|221.675|1996-11-13/enterprise_value|220.4722|1996-11-27/enterprise_value|214.4
russ2000_2_0131|CDZI|199612|||||||||||||38.4373||-27.212||||1.6524|-0.0783||0||||||||||||129.7|129.7|216.825|131.25|1997-01-09/ev_revenues|41.4466|1997-01-23/ev_revenues|38.8672|1997-02-06/ev_revenues|40.5868|1997-02-20/ev_revenues|39.727|1997-01-09/ev_free_cash_flow|-29.3424|1997-01-23/ev_free_cash_flow|-27.5163|1997-02-06/ev_free_cash_flow|-28.7337|1997-02-20/ev_free_cash_flow|-28.125|1997-01-09/ps_ratio||1997-01-23/ps_ratio||1997-02-06/ps_ratio||1997-02-20/ps_ratio||1997-01-02/price_to_book_value|1.7417|1997-01-09/price_to_book_value|1.965|1997-01-16/price_to_book_value|1.6971|1997-01-23/price_to_book_value|1.6971|1997-01-30/price_to_book_value|1.8535|1997-02-06/price_to_book_value|1.8757|1997-02-13/price_to_book_value|1.7864|1997-02-20/price_to_book_value|1.7864|1997-02-27/price_to_book_value|1.8089|1997-01-02/peg_ratio|-0.0885|1997-01-16/peg_ratio|-0.0862|1997-01-30/peg_ratio|-0.0941|1997-02-13/peg_ratio|-0.0907|1997-02-27/peg_ratio|-0.0919|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-31/price|131.25|1997-02-28/price|125|1997-01-31/total_return_price|131.25|1997-02-28/total_return_price|125|1997-01-09/enterprise_value|233.8|1997-01-23/enterprise_value|219.25|1997-02-06/enterprise_value|228.95|1997-02-20/enterprise_value|224.1
russ2000_2_0131|CDZI|199703|49.7|19.2|21|137.6|4.9|169.3|14.5|150.4||48|-68.9||41.2333|-15.2392|-29.1914|1.051|||1.7864|-0.0907|3.1438|0|||0.9665|-10.0514||4.8|-0.3|2.6||-7.4||124.6|124.6|232.5972|126.575|1997-04-03/ev_revenues|23.1287|1997-04-17/ev_revenues|26.1619|1997-05-02/ev_revenues|25.4011|1997-05-16/ev_revenues|25.4765|1997-05-30/ev_revenues|26.9202|1997-04-03/ev_free_cash_flow|-11.9329|1997-04-17/ev_free_cash_flow|-13.4978|1997-05-02/ev_free_cash_flow|-13.1053|1997-05-16/ev_free_cash_flow|-13.1442|1997-05-30/ev_free_cash_flow|-13.889|1997-04-03/ps_ratio|10.6893|1997-04-17/ps_ratio|11.2171|1997-05-02/ps_ratio|10.5563|1997-05-16/ps_ratio|10.6217|1997-05-30/ps_ratio|11.8758|1997-04-03/price_to_book_value|2.0463|1997-04-11/price_to_book_value|2.5169|1997-04-22/price_to_book_value|2.5486|1997-04-29/price_to_book_value|2.454|1997-05-06/price_to_book_value|2.5169|1997-05-13/price_to_book_value|2.5798|1997-05-20/price_to_book_value|2.6428|1997-05-27/price_to_book_value|2.7374|1997-04-11/peg_ratio|-0.054|1997-04-25/peg_ratio|-0.0534|1997-04-29/peg_ratio|-0.0527|1997-05-13/peg_ratio|-0.0554|1997-05-27/peg_ratio|-0.0588|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|126.575|1997-05-30/price|140.625|1997-04-30/total_return_price|126.575|1997-05-30/total_return_price|140.625|1997-04-03/enterprise_value|229.9222|1997-04-17/enterprise_value|260.0754|1997-05-02/enterprise_value|252.5125|1997-05-16/enterprise_value|253.2615|1997-05-30/enterprise_value|267.6141
russ2000_2_0131|CDZI|199706|52.2|2.8|27.1|140.3|4.9|180.1|43.7|132||46.4|-73.2||25.9334|-17.5229|-13.3799|1.1914|11.0187||2.6428|-0.0567|3.1422|0|||0.9665|-4.5524||25.7|5.4|3.1||-3.6||131.25|131.25|257.8041|129.7|1997-07-11/ev_revenues|7.6877|1997-07-25/ev_revenues|7.7301|1997-08-08/ev_revenues|8.1579|1997-08-22/ev_revenues|8.5002|1997-07-11/ev_free_cash_flow|-10.6422|1997-07-25/ev_free_cash_flow|-10.7009|1997-08-08/ev_free_cash_flow|-11.2931|1997-08-22/ev_free_cash_flow|-11.7669|1997-07-11/ps_ratio|3.2784|1997-07-25/ps_ratio|3.3166|1997-08-08/ps_ratio|3.7023|1997-08-22/ps_ratio|4.0108|1997-07-01/price_to_book_value|2.7016|1997-07-08/price_to_book_value|2.7339|1997-07-15/price_to_book_value|2.8318|1997-07-23/price_to_book_value|2.799|1997-07-30/price_to_book_value|2.7339|1997-08-06/price_to_book_value|3.0271|1997-08-13/price_to_book_value|3.1573|1997-08-20/price_to_book_value|3.2875|1997-08-27/price_to_book_value|4.0035|1997-07-08/peg_ratio|-0.0996|1997-07-23/peg_ratio|-0.102|1997-08-06/peg_ratio|-0.1103|1997-08-20/peg_ratio|-0.1198|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-31/price|129.7|1997-08-29/price|201.575|1997-07-31/total_return_price|129.7|1997-08-29/total_return_price|201.575|1997-07-11/enterprise_value|271.3754|1997-07-25/enterprise_value|272.8734|1997-08-08/enterprise_value|287.975|1997-08-22/enterprise_value|300.0562
russ2000_2_0131|CDZI|199709|33.1|5.1|14|137.9|4.8|157.2|20|132||50.5|-69.6||9.0991|-30.1692|-12.596|1.4235|4.5507||3.7431|-0.1459|2.5465|0||||3.7247||52.9|15.5|2.9||3.6||178.125|178.125|321.1984|162.5|1997-10-03/ev_revenues|3.5103|1997-10-17/ev_revenues|3.2959|1997-10-31/ev_revenues|3.1845|1997-11-14/ev_revenues|3.2874|1997-11-28/ev_revenues|3.3732|1997-10-03/ev_free_cash_flow|-237.8933|1997-10-17/ev_free_cash_flow|-223.3586|1997-10-31/ev_free_cash_flow|-215.8125|1997-11-14/ev_free_cash_flow|-222.7825|1997-11-28/ev_free_cash_flow|-228.6|1997-10-03/ps_ratio|1.9701|1997-10-17/ps_ratio|1.7697|1997-10-31/ps_ratio|1.6656|1997-11-14/ps_ratio|1.7617|1997-11-28/ps_ratio|1.8419|1997-10-01/price_to_book_value|3.3794|1997-10-08/price_to_book_value|3.6483|1997-10-15/price_to_book_value|3.3196|1997-10-22/price_to_book_value|3.2894|1997-10-29/price_to_book_value|3.11|1997-11-05/price_to_book_value|3.11|1997-11-12/price_to_book_value|3.3493|1997-11-19/price_to_book_value|3.3493|1997-11-26/price_to_book_value|3.499|1997-10-01/peg_ratio|-1.3013|1997-10-15/peg_ratio|-1.2782|1997-10-29/peg_ratio|-1.1976|1997-11-12/peg_ratio|-1.2897|1997-11-26/peg_ratio|-1.3473|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-31/price|162.5|1997-11-28/price|179.7|1997-10-31/total_return_price|162.5|1997-11-28/total_return_price|179.7|1997-10-03/enterprise_value|309.2613|1997-10-17/enterprise_value|290.3662|1997-10-31/enterprise_value|280.5562|1997-11-14/enterprise_value|289.6172|1997-11-28/enterprise_value|297.18
russ2000_2_0131|CDZI|199712|26.178|5.298|13.838|160.193||152.668|15.15|137.518||50.381|-70.818||3.8189|-38.6448|-258.8032|1.644|2.2583||4.1068|-1.6351|2.6242|0|||1.3228|-1.2943||16.657|3.191|3.073||-1.238||214.075|214.075|336.4441|206.25|1998-01-09/ev_revenues|3.3362|1998-01-23/ev_revenues|3.3966|1998-02-06/ev_revenues|3.1853|1998-02-20/ev_revenues|3.2457|1998-01-09/ev_free_cash_flow|-170.6613|1998-01-23/ev_free_cash_flow|-173.7495|1998-02-06/ev_free_cash_flow|-162.9407|1998-02-20/ev_free_cash_flow|-166.0289|1998-01-09/ps_ratio|2.322|1998-01-23/ps_ratio|2.3898|1998-02-06/ps_ratio|2.1525|1998-02-20/ps_ratio|2.2203|1998-01-07/price_to_book_value|4.2866|1998-01-15/price_to_book_value|3.9869|1998-01-22/price_to_book_value|4.1965|1998-01-29/price_to_book_value|4.0468|1998-02-05/price_to_book_value|3.8368|1998-02-12/price_to_book_value|3.9869|1998-02-19/price_to_book_value|3.9567|1998-02-26/price_to_book_value|3.9418|1998-01-07/peg_ratio||1998-01-21/peg_ratio||1998-02-04/peg_ratio||1998-02-18/peg_ratio||1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|206.25|1998-02-27/price|204.7|1998-01-30/total_return_price|206.25|1998-02-27/total_return_price|204.7|1998-01-09/enterprise_value|333.8135|1998-01-23/enterprise_value|339.8541|1998-02-06/enterprise_value|318.7119|1998-02-20/enterprise_value|324.7526
russ2000_2_0131|CDZI|199803|29.9|3.1|22.6|164.1||164.6|26.9|137.1||46.4|-78||3.6569|-63.2247|-187.0661|2.5284|2.6821||7.0563||3.056|0|||1.3228|-5.4431||5.5|0.9|2.6||-7.2||298.45|298.45|365.9013|290.625|1998-04-03/ev_revenues|5.2948|1998-04-17/ev_revenues|5.4179|1998-05-01/ev_revenues|5.2741|1998-05-15/ev_revenues|5.6024|1998-05-29/ev_revenues|5.8075|1998-04-03/ev_free_cash_flow|12124.765|1998-04-17/ev_free_cash_flow|12406.6116|1998-05-01/ev_free_cash_flow|12077.4148|1998-05-15/ev_free_cash_flow|12829.0057|1998-05-29/ev_free_cash_flow|13298.75|1998-04-03/ps_ratio|3.5664|1998-04-17/ps_ratio|3.6784|1998-05-01/ps_ratio|3.5476|1998-05-15/ps_ratio|3.8463|1998-05-29/ps_ratio|4.033|1998-04-02/price_to_book_value|8.6866|1998-04-09/price_to_book_value|8.5526|1998-04-16/price_to_book_value|8.4635|1998-04-23/price_to_book_value|8.4635|1998-04-30/price_to_book_value|8.2853|1998-05-07/price_to_book_value|8.9089|1998-05-14/price_to_book_value|9.2653|1998-05-21/price_to_book_value|9.3544|1998-05-28/price_to_book_value|9.0871|1998-04-01/peg_ratio||1998-04-15/peg_ratio||1998-04-29/peg_ratio||1998-05-13/peg_ratio||1998-05-27/peg_ratio||1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-30/price|290.625|1998-05-29/price|337.5|1998-04-30/total_return_price|290.625|1998-05-29/total_return_price|337.5|1998-04-03/enterprise_value|533.4897|1998-04-17/enterprise_value|545.8909|1998-05-01/enterprise_value|531.4062|1998-05-15/enterprise_value|564.4762|1998-05-29/enterprise_value|585.145
russ2000_2_0131|CDZI|199806|54|0.7|31.1|163.5||189.4|43.1|145.6||45.1|-81.1||5.0897|-68.2651|11866.2177|2.3108|3.3797||7.7508||3.5521|0|||1.3228|-2.3436||22.6|5.7|2.7||-3.1||289.075|289.075|512.8209|276.575|1998-07-10/ev_revenues|5.7392|1998-07-24/ev_revenues|5.4006|1998-08-07/ev_revenues|5.0833|1998-08-21/ev_revenues|4.8926|1998-07-13/ev_free_cash_flow|-43.2163|1998-07-27/ev_free_cash_flow|-39.7087|1998-08-10/ev_free_cash_flow|-36.8248|1998-08-24/ev_free_cash_flow|-35.7321|1998-07-10/ps_ratio|4.1058|1998-07-24/ps_ratio|3.7672|1998-08-07/ps_ratio|3.4499|1998-08-21/ps_ratio|3.2593|1998-07-02/price_to_book_value|9.1657|1998-07-09/price_to_book_value|8.8908|1998-07-16/price_to_book_value|8.7991|1998-07-23/price_to_book_value|8.1575|1998-07-30/price_to_book_value|8.2492|1998-08-06/price_to_book_value|7.2409|1998-08-13/price_to_book_value|6.966|1998-08-20/price_to_book_value|7.0576|1998-08-27/price_to_book_value|6.7826|1998-07-08/peg_ratio||1998-07-22/peg_ratio||1998-08-05/peg_ratio||1998-08-19/peg_ratio||1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-31/price|276.575|1998-08-31/price|203.125|1998-07-31/total_return_price|276.575|1998-08-31/total_return_price|203.125|1998-07-10/enterprise_value|560.4738|1998-07-14/enterprise_value|595.6272|1998-07-28/enterprise_value|531.5375|1998-08-11/enterprise_value|477.7988|1998-08-25/enterprise_value|475.7484
russ2000_2_0131|CDZI|199809|29.9|0.8|17.8|165||170.3|23.8|145.8||41.3|-86||4.554|-25.5239|-35.1084|1.9828|2.9206||6.5993||3.4722|0||||-3.7044||45.6|8.6|3.2||-4.9||209.375|209.375|465.3975|203.125|1998-10-02/ev_revenues|4.5749|1998-10-16/ev_revenues|4.5061|1998-10-30/ev_revenues|4.5519|1998-11-13/ev_revenues|4.9179|1998-11-27/ev_revenues|4.7806|1998-10-06/ev_free_cash_flow|-17.9176|1998-10-20/ev_free_cash_flow|-19.3618|1998-11-03/ev_free_cash_flow|-18.9765|1998-11-17/ev_free_cash_flow|-20.2296|1998-10-02/ps_ratio|2.9967|1998-10-16/ps_ratio|2.9279|1998-10-30/ps_ratio|2.9736|1998-11-13/ps_ratio|3.3396|1998-11-27/ps_ratio|3.2024|1998-10-01/price_to_book_value|6.606|1998-10-08/price_to_book_value|5.2047|1998-10-15/price_to_book_value|6.1055|1998-10-22/price_to_book_value|6.8062|1998-10-29/price_to_book_value|6.4563|1998-11-05/price_to_book_value|6.8566|1998-11-12/price_to_book_value|6.7565|1998-11-19/price_to_book_value|6.7061|1998-11-27/price_to_book_value|7.0064|1998-10-14/peg_ratio||1998-10-28/peg_ratio||1998-11-11/peg_ratio||1998-11-27/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-30/price|203.125|1998-11-30/price|225|1998-10-30/total_return_price|203.125|1998-11-30/total_return_price|225|1998-10-06/enterprise_value|384.4409|1998-10-20/enterprise_value|415.4275|1998-11-03/enterprise_value|407.16|1998-11-17/enterprise_value|434.0459
russ2000_2_0131|CDZI|199812|35.941|13.635|15.019|166.022||164.649|16.212|148.437||49.71|-78.288||4.5292|-50.3902|-19.0736|1.7795|2.9509||6.4563||2.8753|0|||1.3747|5.7682||32.844|16.402|3.236||7.63||190.625|190.625|409.2434|223.45|1999-01-11/ev_revenues|3.5802|1999-01-25/ev_revenues|3.6966|1999-02-08/ev_revenues|3.8615|1999-02-22/ev_revenues|3.9682|1999-01-12/ev_free_cash_flow|-23.9999|1999-01-26/ev_free_cash_flow|-26.4467|1999-02-09/ev_free_cash_flow|-25.903|1999-02-23/ev_free_cash_flow|-28.215|1999-01-11/ps_ratio|2.3976|1999-01-25/ps_ratio|2.5155|1999-02-08/ps_ratio|2.6825|1999-02-22/ps_ratio|2.7906|1999-01-04/price_to_book_value|5.364|1999-01-11/price_to_book_value|5.0726|1999-01-19/price_to_book_value|5.0726|1999-01-26/price_to_book_value|5.4884|1999-02-02/price_to_book_value|5.9042|1999-02-09/price_to_book_value|5.3221|1999-02-16/price_to_book_value|5.1977|1999-02-23/price_to_book_value|6.0292|1999-01-11/peg_ratio||1999-01-25/peg_ratio||1999-02-08/peg_ratio||1999-02-22/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-29/price|223.45|1999-02-26/price|215.625|1999-01-29/total_return_price|223.45|1999-02-26/total_return_price|215.625|1999-01-12/enterprise_value|364.9188|1999-01-26/enterprise_value|402.1225|1999-02-09/enterprise_value|393.855|1999-02-23/enterprise_value|429.0084
russ2000_2_0131|CDZI|199903|38.7|5|27.2|166.5||171.9|23.4|147.8||45.9|-85.7||3.7437|-53.1583|-26.5857|1.8964|2.4665||5.5744||3.1176|0|||1.3747|-5.3831||6.56|1.46|3||-7.4||200|200|404.235|248.45|1999-04-05/ev_revenues|3.8385|1999-04-19/ev_revenues|3.8586|1999-05-03/ev_revenues|4.3176|1999-05-17/ev_revenues|4.118|1999-04-06/ev_free_cash_flow|-22.0818|1999-04-20/ev_free_cash_flow|-22.6569|1999-05-04/ev_free_cash_flow|-24.7239|1999-05-18/ev_free_cash_flow|-24.3785|1999-04-05/ps_ratio|2.5229|1999-04-19/ps_ratio|2.5428|1999-05-03/ps_ratio|2.9959|1999-05-17/ps_ratio|2.7988|1999-04-06/price_to_book_value|5.99|1999-04-13/price_to_book_value|5.4756|1999-04-20/price_to_book_value|6.2243|1999-04-27/price_to_book_value|6.5987|1999-05-04/price_to_book_value|7.0667|1999-05-11/price_to_book_value|7.5811|1999-05-18/price_to_book_value|6.9259|1999-05-25/price_to_book_value|7.4875|1999-04-05/peg_ratio||1999-04-19/peg_ratio||1999-05-03/peg_ratio||1999-05-17/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-30/price|248.45|1999-05-28/price|256.25|1999-04-30/total_return_price|248.45|1999-05-28/total_return_price|256.25|1999-04-06/enterprise_value|413.04|1999-04-20/enterprise_value|423.797|1999-05-04/enterprise_value|462.4605|1999-05-18/enterprise_value|455.9994
russ2000_2_0131|CDZI|199906|63.4|3.1|34.3|169.5||198.1|59.7|137.7||47.2|-87.6||4.4176|-73.9361|-25.4129|1.9803|3.0946||7.3475||3.4852|0||||-1.3822||26.193|8.193|3.2||-1.9||235.95|235.95|475.3483|259.375|1999-07-13/ev_revenues|4.523|1999-07-27/ev_revenues|4.7353|1999-08-10/ev_revenues|4.4649|1999-08-24/ev_revenues|4.3685|1999-07-13/ev_free_cash_flow|-30.658|1999-07-27/ev_free_cash_flow|-32.0972|1999-08-10/ev_free_cash_flow|-30.2641|1999-08-24/ev_free_cash_flow|-29.6105|1999-07-13/ps_ratio||1999-07-27/ps_ratio||1999-08-10/ps_ratio||1999-08-24/ps_ratio||1999-07-06/price_to_book_value|6.9172|1999-07-13/price_to_book_value|7.2361|1999-07-20/price_to_book_value|7.5092|1999-07-27/price_to_book_value|7.7363|1999-08-03/price_to_book_value|7.2812|1999-08-10/price_to_book_value|7.0992|1999-08-17/price_to_book_value|6.9172|1999-08-24/price_to_book_value|6.872|1999-08-31/price_to_book_value|7.2812|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-30/price|259.375|1999-08-31/price|250|1999-07-30/total_return_price|259.375|1999-08-31/total_return_price|250|1999-07-13/enterprise_value|502.9442|1999-07-27/enterprise_value|526.5547|1999-08-10/enterprise_value|496.4831|1999-08-24/enterprise_value|485.7605
russ2000_2_0131|CDZI|199909|40.7|7.5|18.4|169||171.8|33.2|138||50.5|-84.6||4.523|349.5913|-30.658|2.0916||201.7048|6.8262||2.8475|0||||2.1824||60.644|16.444|3.2||3||239.075|239.075|502.9442|209.375|1999-10-05/ev_revenues|3.5298|1999-10-19/ev_revenues|3.5129|1999-11-02/ev_revenues|3.5298|1999-11-16/ev_revenues|3.3256|1999-11-30/ev_revenues|3.4277|1999-10-05/ev_free_cash_flow|-53.017|1999-10-19/ev_free_cash_flow|-52.7634|1999-11-02/ev_free_cash_flow|-53.017|1999-11-16/ev_free_cash_flow|-49.9503|1999-11-30/ev_free_cash_flow|-51.4836|1999-10-05/ps_ratio||1999-10-19/ps_ratio||1999-11-02/ps_ratio||1999-11-16/ps_ratio||1999-11-30/ps_ratio||1999-10-01/pe_ratio|195.1029|1999-10-04/pe_ratio|189.8298|1999-10-05/pe_ratio|189.8298|1999-10-06/pe_ratio|189.176|1999-10-07/pe_ratio|193.7952|1999-10-08/pe_ratio|193.7952|1999-10-11/pe_ratio|197.7394|1999-10-12/pe_ratio|195.1029|1999-10-13/pe_ratio|185.8856|1999-10-14/pe_ratio|188.5221|1999-10-15/pe_ratio|191.1587|1999-10-18/pe_ratio|187.1933|1999-10-19/pe_ratio|188.5221|1999-10-20/pe_ratio|187.1933|1999-10-21/pe_ratio|188.5221|1999-10-22/pe_ratio|184.5568|1999-10-25/pe_ratio|184.5568|1999-10-26/pe_ratio|179.2837|1999-10-27/pe_ratio|178.6299|1999-10-28/pe_ratio|174.0107|1999-10-29/pe_ratio|176.6472|1999-11-01/pe_ratio|177.976|1999-11-02/pe_ratio|189.8298|1999-11-03/pe_ratio|181.9203|1999-11-04/pe_ratio|181.9203|1999-11-05/pe_ratio|180.6126|1999-11-08/pe_ratio|181.9203|1999-11-09/pe_ratio|180.6126|1999-11-10/pe_ratio|171.3742|1999-11-11/pe_ratio|170.0664|1999-11-12/pe_ratio|168.7376|1999-11-15/pe_ratio|171.3742|1999-11-16/pe_ratio|174.0107|1999-11-17/pe_ratio|171.3742|1999-11-18/pe_ratio|177.976|1999-11-19/pe_ratio|189.176|1999-11-22/pe_ratio|185.8856|1999-11-23/pe_ratio|183.2491|1999-11-24/pe_ratio|181.9203|1999-11-26/pe_ratio|184.5568|1999-11-29/pe_ratio|177.976|1999-11-30/pe_ratio|181.9203|1999-10-05/price_to_book_value|6.1249|1999-10-12/price_to_book_value|6.295|1999-10-19/price_to_book_value|6.0827|1999-10-26/price_to_book_value|5.7846|1999-11-02/price_to_book_value|6.1249|1999-11-09/price_to_book_value|5.8275|1999-11-16/price_to_book_value|5.6145|1999-11-23/price_to_book_value|5.9126|1999-11-30/price_to_book_value|5.8697|1999-10-05/peg_ratio||1999-10-19/peg_ratio||1999-11-02/peg_ratio||1999-11-16/peg_ratio||1999-11-30/peg_ratio||1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-29/price|209.375|1999-11-30/price|215.625|1999-10-29/total_return_price|209.375|1999-11-30/total_return_price|215.625|1999-10-05/enterprise_value|445.6075|1999-10-19/enterprise_value|443.4767|1999-11-02/enterprise_value|445.6075|1999-11-16/enterprise_value|419.8319|1999-11-30/enterprise_value|432.7197
russ2000_2_0131|CDZI|199912|32.313|4.537|18.423|169.009||164.432|16.521|147.911||49.67|-86.882||3.4449|-54.0806|-51.7412|2.1708||187.1933|5.9126||2.8753|0|||1.4121|-1.6688||21.832|5.311|3.063||-2.294||237.5|237.5|434.8848|279.7|2000-01-11/ev_revenues|4.3132|2000-01-25/ev_revenues|4.7045|2000-02-08/ev_revenues|4.7045|2000-02-22/ev_revenues|4.7045|2000-01-11/ev_free_cash_flow|-64.1876|2000-01-25/ev_free_cash_flow|-70.011|2000-02-08/ev_free_cash_flow|-70.011|2000-02-22/ev_free_cash_flow|-70.011|2000-01-11/ps_ratio||2000-01-25/ps_ratio||2000-02-08/ps_ratio||2000-02-22/ps_ratio||2000-01-04/price_to_book_value|6.1844|2000-01-11/price_to_book_value|7.2222|2000-01-18/price_to_book_value|7.4381|2000-01-25/price_to_book_value|8.13|2000-02-01/price_to_book_value|7.957|2000-02-08/price_to_book_value|8.13|2000-02-15/price_to_book_value|8.5625|2000-02-22/price_to_book_value|8.13|2000-02-29/price_to_book_value|8.4331|2000-01-11/peg_ratio|-4.5168|2000-01-25/peg_ratio|-5.0845|2000-02-08/peg_ratio|-5.0845|2000-02-22/peg_ratio|-5.0845|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-31/price|279.7|2000-02-29/price|304.7|2000-01-31/total_return_price|279.7|2000-02-29/total_return_price|304.7|2000-01-11/enterprise_value|497.005|2000-01-25/enterprise_value|542.0951|2000-02-08/enterprise_value|542.0951|2000-02-22/enterprise_value|542.0951
russ2000_2_0131|CDZI|200003|37.359|0.553|28.909|170.002||178.265|54.207|124.058||42.027|-95.724||3.7352|-45.1021|-55.5858|2.0547|||5.9463|-3.6782|3.6435|0|-0.6796||1.4088|-6.25||7.936|-0.53|2.937||-8.842||212.5|212.5|430.4008|181.25|2000-04-04/ev_revenues|3.636|2000-04-18/ev_revenues|3.0305|2000-05-02/ev_revenues|3.4277|2000-05-16/ev_revenues|3.5416|2000-05-30/ev_revenues|3.3145|2000-04-04/ev_free_cash_flow|-67.631|2000-04-18/ev_free_cash_flow|-56.3684|2000-05-02/ev_free_cash_flow|-63.7567|2000-05-16/ev_free_cash_flow|-65.8743|2000-05-30/ev_free_cash_flow|-61.6502|2000-04-04/ps_ratio||2000-04-18/ps_ratio||2000-05-02/ps_ratio||2000-05-16/ps_ratio||2000-05-30/ps_ratio||2000-04-04/price_to_book_value|6.4579|2000-04-11/price_to_book_value|6.93|2000-04-18/price_to_book_value|4.7779|2000-04-25/price_to_book_value|6.6679|2000-05-02/price_to_book_value|5.88|2000-05-09/price_to_book_value|5.46|2000-05-16/price_to_book_value|6.1958|2000-05-23/price_to_book_value|5.7237|2000-05-30/price_to_book_value|5.5658|2000-04-04/peg_ratio|-1.0503|2000-04-18/peg_ratio|-0.7771|2000-05-02/peg_ratio|-0.9563|2000-05-16/peg_ratio|-1.0076|2000-05-30/peg_ratio|-0.9051|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|181.25|2000-05-31/price|168.75|2000-04-28/total_return_price|181.25|2000-05-31/total_return_price|168.75|2000-04-04/enterprise_value|423.9786|2000-04-18/enterprise_value|353.3736|2000-05-02/enterprise_value|399.6905|2000-05-16/enterprise_value|412.9658|2000-05-30/enterprise_value|386.4852
russ2000_2_0131|CDZI|200006|60.436|1.128|33.136|169.715||207.228|83.169|124.059||36.071|-102.006||3.6173|-31.4314|-67.2823|1.8626|||6.4059|-1.0417|4.7641|0|-2.0354||1.4123|-4.5||26.928|3.698|3.146||-6.282||200|200|421.7927|240.625|2000-07-11/ev_revenues|4.2572|2000-07-25/ev_revenues|4.3324|2000-08-08/ev_revenues|4.2758|2000-08-22/ev_revenues|4.3928|2000-07-11/ev_free_cash_flow|-162.981|2000-07-25/ev_free_cash_flow|-165.8609|2000-08-08/ev_free_cash_flow|-163.6952|2000-08-22/ev_free_cash_flow|-168.1741|2000-07-11/ps_ratio|2.7998|2000-07-25/ps_ratio|2.875|2000-08-08/ps_ratio|2.8185|2000-08-22/ps_ratio|2.9312|2000-07-05/price_to_book_value|7.7083|2000-07-12/price_to_book_value|9.85|2000-07-19/price_to_book_value|9.2989|2000-07-26/price_to_book_value|9.1159|2000-08-02/price_to_book_value|9.2686|2000-08-09/price_to_book_value|8.8712|2000-08-16/price_to_book_value|8.9749|2000-08-23/price_to_book_value|9.5571|2000-08-30/price_to_book_value|9.6189|2000-07-11/peg_ratio|-0.1932|2000-07-25/peg_ratio|-0.1984|2000-08-08/peg_ratio|-0.1945|2000-08-22/peg_ratio|-0.2023|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-31/price|240.625|2000-08-31/price|242.2|2000-07-31/total_return_price|240.625|2000-08-31/total_return_price|242.2|2000-07-11/enterprise_value|499.5367|2000-07-25/enterprise_value|508.3636|2000-08-08/enterprise_value|501.7258|2000-08-22/enterprise_value|515.4536
russ2000_2_0131|CDZI|200009|30.424|0.548|14.596|168.69||176.155|52.037|124.118||36.128|-102.348||4.4682|-28.2138|-171.0581|2.3604|3.0064||9.8022|-0.2074|4.0979|0|0.9305||1.4146|-0.25||55.376|12.009|2.983||-0.342||250|250|524.293|265.625|2000-10-03/ev_revenues|4.3726|2000-10-17/ev_revenues|4.2246|2000-10-31/ev_revenues|4.6682|2000-11-14/ev_revenues|4.0866|2000-11-28/ev_revenues|3.5325|2000-10-03/ev_free_cash_flow|-685.3783|2000-10-17/ev_free_cash_flow|-662.1857|2000-10-27/ev_free_cash_flow|-737.8953|2000-11-10/ev_free_cash_flow|-652.9608|2000-11-24/ev_free_cash_flow|-600.2544|2000-10-03/ps_ratio|3.0514|2000-10-17/ps_ratio|2.9036|2000-10-31/ps_ratio|3.3465|2000-11-14/ps_ratio|2.7559|2000-11-28/ps_ratio|2.2047|2000-10-04/price_to_book_value|9.7867|2000-10-11/price_to_book_value|9.7867|2000-10-18/price_to_book_value|8.625|2000-10-25/price_to_book_value|10.3377|2000-11-01/price_to_book_value|10.0314|2000-11-08/price_to_book_value|9.7867|2000-11-15/price_to_book_value|8.5334|2000-11-22/price_to_book_value|7.8576|2000-11-29/price_to_book_value|7.3665|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-31/price|265.625|2000-11-30/price|191.4|2000-10-31/total_return_price|265.625|2000-11-30/total_return_price|191.4|2000-10-03/enterprise_value|490.0455|2000-10-17/enterprise_value|473.4628|2000-10-31/enterprise_value|523.1754|2000-11-14/enterprise_value|457.9958|2000-11-28/enterprise_value|395.897
russ2000_2_0131|CDZI|200012|27.009|3.291|15.203|164.824||169.894|14.574|155.32||33.723|-109.34||3.9878|-20.4979|-556.8287|2.2608|2.6577||8.4106||4.3433|0|-0.4937||1.4202|-5||17.505|4.644|3.51||-6.992||223.45|223.45|446.9244|232.825|2001-01-09/ev_revenues|4.3137|2001-01-23/ev_revenues|4.396|2001-02-06/ev_revenues|4.3137|2001-02-20/ev_revenues|4.5399|2001-01-05/ev_free_cash_flow|-45.7417|2001-01-19/ev_free_cash_flow|-46.6025|2001-02-02/ev_free_cash_flow|-45.9586|2001-02-16/ev_free_cash_flow|-48.3241|2001-01-09/ps_ratio|2.9734|2001-01-23/ps_ratio|3.0554|2001-02-06/ps_ratio|2.9734|2001-02-20/ps_ratio|3.1988|2001-01-03/price_to_book_value|9.3387|2001-01-10/price_to_book_value|9.7333|2001-01-17/price_to_book_value|10.1605|2001-01-24/price_to_book_value|9.8648|2001-01-31/price_to_book_value|9.7996|2001-02-07/price_to_book_value|9.5365|2001-02-14/price_to_book_value|10.2594|2001-02-21/price_to_book_value|10.1279|2001-02-28/price_to_book_value|10.5225|2001-01-09/peg_ratio|-0.0908|2001-01-23/peg_ratio|-0.0933|2001-02-06/peg_ratio|-0.0908|2001-02-20/peg_ratio|-0.0977|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-31/price|232.825|2001-02-28/price|250|2001-01-31/total_return_price|232.825|2001-02-28/total_return_price|250|2001-01-09/enterprise_value|464.7786|2001-01-23/enterprise_value|473.6498|2001-02-06/enterprise_value|464.7786|2001-02-20/enterprise_value|489.1568
russ2000_2_0131|CDZI|200103|29.132|0.335|22.212|166.979||175.4|43.903|131.497||32.265|-116.319||4.4886|-24.5036|-48.3276|2.4301|3.1476||9.4646|-0.0961|4.6521|0|-0.7003||1.4276|-5||15.3|7.359|3.279||-6.979||248.45|248.45|483.6211|231.75|2001-04-03/ev_revenues|4.3258|2001-04-17/ev_revenues|4.4096|2001-05-01/ev_revenues|4.2482|2001-05-15/ev_revenues|4.1587|2001-05-29/ev_revenues|4.1245|2001-04-16/ev_free_cash_flow|-119.4885|2001-04-30/ev_free_cash_flow|-113.5832|2001-05-14/ev_free_cash_flow|-108.8596|2001-05-29/ev_free_cash_flow|-112.1573|2001-04-03/ps_ratio|3.0042|2001-04-17/ps_ratio|3.0874|2001-05-01/ps_ratio|2.9271|2001-05-15/ps_ratio|2.8316|2001-05-29/ps_ratio|2.7977|2001-04-04/price_to_book_value|10.6527|2001-04-11/price_to_book_value|11.0234|2001-04-18/price_to_book_value|11.112|2001-04-25/price_to_book_value|9.8503|2001-05-02/price_to_book_value|10.5143|2001-05-09/price_to_book_value|10.0274|2001-05-16/price_to_book_value|10.2058|2001-05-23/price_to_book_value|10.4388|2001-05-30/price_to_book_value|10.0394|2001-04-03/peg_ratio|-0.1541|2001-04-17/peg_ratio|-0.1584|2001-05-01/peg_ratio|-0.1502|2001-05-15/peg_ratio|-0.1453|2001-05-29/peg_ratio|-0.1436|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-30/price|231.75|2001-05-31/price|231.5|2001-04-30/total_return_price|231.75|2001-05-31/total_return_price|231.5|2001-04-03/enterprise_value|497.9385|2001-04-17/enterprise_value|507.5802|2001-05-01/enterprise_value|489.011|2001-05-15/enterprise_value|478.6991|2001-05-29/enterprise_value|474.7619
russ2000_2_0131|CDZI|200106|56.885|0.757|33.498|166.778||206.669|75.345|131.324||27.724|-121.164||4.2706|-27.4666|-116.1314|2.245|2.9425||10.7716|-0.151|6.0972|0|-1.2909||1.4314|-3.5||20.371|4.927|3.265||-4.845||250|250|491.5844|243.5|2001-07-10/ev_revenues|4.7486|2001-07-24/ev_revenues|4.742|2001-08-07/ev_revenues|4.6431|2001-08-21/ev_revenues|4.1266|2001-07-10/ev_free_cash_flow|-78.3982|2001-07-24/ev_free_cash_flow|-78.2893|2001-08-07/ev_free_cash_flow|-76.6562|2001-08-21/ev_free_cash_flow|-68.1293|2001-07-10/ps_ratio|3.1799|2001-07-24/ps_ratio|3.1734|2001-08-07/ps_ratio|3.075|2001-08-21/ps_ratio|2.5571|2001-07-05/price_to_book_value|12.7812|2001-07-12/price_to_book_value|12.5875|2001-07-19/price_to_book_value|12.6521|2001-07-26/price_to_book_value|12.4455|2001-08-02/price_to_book_value|12.7166|2001-08-09/price_to_book_value|11.6709|2001-08-16/price_to_book_value|11.0317|2001-08-23/price_to_book_value|10.1523|2001-08-30/price_to_book_value|11.3809|2001-07-10/peg_ratio|-0.5138|2001-07-24/peg_ratio|-0.5128|2001-08-07/peg_ratio|-0.4969|2001-08-21/peg_ratio|-0.4132|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-31/price|243.5|2001-08-31/price|221.5|2001-07-31/total_return_price|243.5|2001-08-31/total_return_price|221.5|2001-07-10/enterprise_value|515.4682|2001-07-24/enterprise_value|514.7524|2001-08-07/enterprise_value|504.0146|2001-08-21/enterprise_value|447.95
russ2000_2_0131|CDZI|200109|31.452|0.313|15.971|165.945||184.329|52.759|131.57||24.198|-126.244||4.2092|-19.1594|-69.4926|2.1956|2.639||9.829|-0.4264|6.2347|0|1.2417||1.4296|-3.6208||48.683|7.611|3.189|-5.088|-5.08||214.25|214.25|456.9138|215|2001-10-02/ev_revenues|4.4279|2001-10-16/ev_revenues|4.3469|2001-10-30/ev_revenues|4.4525|2001-11-13/ev_revenues|4.309|2001-11-27/ev_revenues|4.1286|2001-10-02/ev_free_cash_flow|-36.9174|2001-10-16/ev_free_cash_flow|-36.2424|2001-10-30/ev_free_cash_flow|-37.1228|2001-11-13/ev_free_cash_flow|-35.9266|2001-11-27/ev_free_cash_flow|-34.4219|2001-10-02/ps_ratio|2.9355|2001-10-16/ps_ratio|2.8549|2001-10-30/ps_ratio|2.96|2001-11-13/ps_ratio|2.8023|2001-11-27/ps_ratio|2.6237|2001-10-01/price_to_book_value|12.4466|2001-10-08/price_to_book_value|11.2464|2001-10-15/price_to_book_value|11.8539|2001-10-22/price_to_book_value|12.2688|2001-10-29/price_to_book_value|13.0393|2001-11-05/price_to_book_value|11.4983|2001-11-12/price_to_book_value|12.0656|2001-11-19/price_to_book_value|11.872|2001-11-26/price_to_book_value|11.1719|2001-10-02/peg_ratio|-0.3482|2001-10-16/peg_ratio|-0.3387|2001-10-30/peg_ratio|-0.3511|2001-11-13/peg_ratio|-0.3324|2001-11-27/peg_ratio|-0.3112|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-31/price|215|2001-11-30/price|196.5|2001-10-31/total_return_price|215|2001-11-30/total_return_price|196.5|2001-10-02/enterprise_value|451.0199|2001-10-16/enterprise_value|442.7732|2001-10-30/enterprise_value|453.5298|2001-11-13/enterprise_value|438.915|2001-11-27/enterprise_value|420.532
russ2000_2_0131|CDZI|200112||||||180.572||||17.703|-135.062||4.3515|-11.2387|-36.2806|1.458|2.8444||16.3295|-0.3374|0|0|9.6952||1.4472|-6.6381||8.048||||-8.818||200.5|200.5|443.2404|205|2002-01-09/ev_revenues|3.3392|2002-01-23/ev_revenues|3.4874|2002-02-06/ev_revenues|3.0466|2002-02-20/ev_revenues|3.2572|2002-01-09/ev_free_cash_flow|-52.4291|2002-01-23/ev_free_cash_flow|-54.7566|2002-02-06/ev_free_cash_flow|-47.8354|2002-02-20/ev_free_cash_flow|-51.1429|2002-01-09/ps_ratio|3.321|2002-01-23/ps_ratio|3.4684|2002-02-06/ps_ratio|3.03|2002-02-20/ps_ratio|3.2395|2002-01-07/price_to_book_value|17.9584|2002-01-14/price_to_book_value|18.2841|2002-01-22/price_to_book_value|18.8135|2002-01-29/price_to_book_value|16.7163|2002-02-05/price_to_book_value|16.4924|2002-02-12/price_to_book_value|16.187|2002-02-19/price_to_book_value|17.5919|2002-02-26/price_to_book_value|16.4924|2002-01-09/peg_ratio|-0.6616|2002-01-23/peg_ratio|-0.691|2002-02-06/peg_ratio|-0.6036|2002-02-20/peg_ratio|-0.6454|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-31/price|205|2002-02-28/price|200|2002-01-31/total_return_price|205|2002-02-28/total_return_price|200|2002-01-09/enterprise_value|308.5452|2002-01-23/enterprise_value|322.2423|2002-02-06/enterprise_value|281.5114|2002-02-20/enterprise_value|300.9758
russ2000_2_0131|CDZI|200203|26.184|0.404|20.838|164.598||190.261|57.008|133.253||12.658|-142.335||3.4133|-18.5986|-53.5928|2.3845|3.3947||17.9687|-0.6763|12.4976|0|-1.3482||1.4456|-5.5||7.75|1.497|3.238|-7.25|-7.273||225|225|315.3938|275|2002-04-03/ev_revenues|5.6597|2002-04-17/ev_revenues|6.1251|2002-05-01/ev_revenues|6.4624|2002-05-15/ev_revenues|6.0448|2002-05-29/ev_revenues|5.511|2002-04-03/ev_free_cash_flow|-41.2327|2002-04-17/ev_free_cash_flow|-44.6233|2002-05-01/ev_free_cash_flow|-47.0807|2002-05-15/ev_free_cash_flow|-44.0386|2002-05-29/ev_free_cash_flow|-40.1494|2002-04-03/ps_ratio|3.7719|2002-04-17/ps_ratio|4.2339|2002-05-01/ps_ratio|4.5687|2002-05-15/ps_ratio|4.1534|2002-05-29/ps_ratio|3.6236|2002-04-02/price_to_book_value|25.7027|2002-04-09/price_to_book_value|26.7618|2002-04-16/price_to_book_value|28.8798|2002-04-23/price_to_book_value|29.5095|2002-04-30/price_to_book_value|31.4844|2002-05-07/price_to_book_value|30.0533|2002-05-14/price_to_book_value|28.5709|2002-05-21/price_to_book_value|24.8206|2002-05-28/price_to_book_value|25.0496|2002-04-03/peg_ratio|-0.3779|2002-04-17/peg_ratio|-0.4242|2002-05-01/peg_ratio|-0.4578|2002-05-15/peg_ratio|-0.4162|2002-05-29/peg_ratio|-0.3631|2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|275|2002-05-31/price|221.5|2002-04-30/total_return_price|275|2002-05-31/total_return_price|221.5|2002-04-03/enterprise_value|480.237|2002-04-17/enterprise_value|519.7277|2002-05-01/enterprise_value|548.3494|2002-05-15/enterprise_value|512.9175|2002-05-29/enterprise_value|467.6206
russ2000_2_0131|CDZI|200206|59.369|1.371|32.173|163.825||226.151|92.341|133.81||8.852|-147.769||5.5153|-18.2116|-40.1806|2.0618|3.6278||24.9065|-0.3635|20.0982|0|-2.3536||1.4497|-4||23.063|6.215|4.232|-5.431|-5.434||212.475|212.475|467.983|106.25|2002-07-10/ev_revenues|3.7965|2002-07-24/ev_revenues|3.9124|2002-08-07/ev_revenues|3.7882|2002-08-21/ev_revenues|3.8662|2002-07-10/ev_free_cash_flow|-28.6714|2002-07-24/ev_free_cash_flow|-29.5467|2002-08-07/ev_free_cash_flow|-28.6089|2002-08-21/ev_free_cash_flow|-29.1979|2002-07-10/ps_ratio|1.772|2002-07-24/ps_ratio|1.8873|2002-08-07/ps_ratio|1.7637|2002-08-21/ps_ratio|1.8338|2002-07-02/price_to_book_value|25.4629|2002-07-09/price_to_book_value|17.0708|2002-07-16/price_to_book_value|19.1586|2002-07-23/price_to_book_value|17.4228|2002-07-30/price_to_book_value|17.8076|2002-08-06/price_to_book_value|17.3983|2002-08-13/price_to_book_value|20.1422|2002-08-20/price_to_book_value|18.539|2002-08-27/price_to_book_value|15.5383|2002-07-10/peg_ratio|-0.1245|2002-07-24/peg_ratio|-0.1326|2002-08-07/peg_ratio|-0.1239|2002-08-21/peg_ratio|-0.1288|2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|106.25|2002-08-30/price|125|2002-07-31/total_return_price|106.25|2002-08-30/total_return_price|125|2002-07-10/enterprise_value|332.3592|2002-07-24/enterprise_value|342.5058|2002-08-07/enterprise_value|331.6345|2002-08-21/enterprise_value|338.4624
russ2000_2_0131|CDZI|200209|34.195|3.057|15.952|159.252||196.917|62.925|133.992||8.468|-148.192||3.8579|-11.9171|-29.1351|1.2735|1.8255||18.1691|-0.1283|18.3576|0|0.3318||1.4545|-0.75||64.28|16.82|4.029|-0.529|-0.423||75|75|337.7346|24|2002-10-02/ev_revenues|2.1831|2002-10-16/ev_revenues|1.8303|2002-10-30/ev_revenues|1.7915|2002-11-13/ev_revenues|1.8799|2002-11-27/ev_revenues|1.8023|2002-10-02/ev_free_cash_flow|-49.4444|2002-10-16/ev_free_cash_flow|-41.4542|2002-10-30/ev_free_cash_flow|-40.5753|2002-11-13/ev_free_cash_flow|-42.5772|2002-11-27/ev_free_cash_flow|-40.8185|2002-10-02/ps_ratio|0.7026|2002-10-16/ps_ratio|0.3513|2002-10-30/ps_ratio|0.3126|2002-11-13/ps_ratio|0.4005|2002-11-27/ps_ratio|0.3232|2002-10-01/price_to_book_value|11.8169|2002-10-08/price_to_book_value|1.5469|2002-10-15/price_to_book_value|1.504|2002-10-22/price_to_book_value|3.3517|2002-10-29/price_to_book_value|3.6955|2002-11-05/price_to_book_value|4.0822|2002-11-12/price_to_book_value|4.5119|2002-11-19/price_to_book_value|3.5726|2002-11-26/price_to_book_value|3.9552|2002-10-02/peg_ratio||2002-10-16/peg_ratio||2002-10-30/peg_ratio||2002-11-13/peg_ratio||2002-11-27/peg_ratio||2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|24|2002-11-29/price|23.75|2002-10-31/total_return_price|24|2002-11-29/total_return_price|23.75|2002-10-02/enterprise_value|225.17|2002-10-16/enterprise_value|188.7825|2002-10-30/enterprise_value|184.7799|2002-11-13/enterprise_value|193.8967|2002-11-27/enterprise_value|185.8876
russ2000_2_0131|CDZI|200212||||||193.004||115.447||-1.121|-157.287||1.6293|-5.3705|-36.9014|0.706|0.151||||-102.9857|0|31.5651||1.4581|-6.6075||19.157||||-12.095||13.75|13.75|168.0492|8|2003-01-09/ev_revenues|1.2335|2003-01-23/ev_revenues|1.2272|2003-02-06/ev_revenues|1.1029|2003-02-20/ev_revenues|1.071|2003-01-09/ev_free_cash_flow|-13.0843|2003-01-23/ev_free_cash_flow|-13.0167|2003-02-06/ev_free_cash_flow|-11.6985|2003-02-20/ev_free_cash_flow|-11.3605|2003-01-09/ps_ratio|0.2224|2003-01-23/ps_ratio|0.216|2003-02-06/ps_ratio|0.0921|2003-02-20/ps_ratio|0.0604|2003-01-07/price_to_book_value||2003-01-14/price_to_book_value||2003-01-21/price_to_book_value||2003-01-28/price_to_book_value||2003-02-04/price_to_book_value||2003-02-11/price_to_book_value||2003-02-18/price_to_book_value||2003-02-25/price_to_book_value||2003-01-09/peg_ratio||2003-01-23/peg_ratio||2003-02-06/peg_ratio||2003-02-20/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-31/price|8|2003-02-28/price|7.625|2003-01-31/total_return_price|8|2003-02-28/total_return_price|7.625|2003-01-09/enterprise_value|140.9305|2003-01-23/enterprise_value|140.2024|2003-02-06/enterprise_value|126.0044|2003-02-20/enterprise_value|122.364
russ2000_2_0131|CDZI|200303|1.215|0.062|0|39.914|3.813|51.178|38.427|12.751||-6.236|-161.931||1.0615|-5.3186|-11.2591|2.6741|0.0508||||-5.6551|0|||1.465|-3.53||3.046|0.367|1.637||-4.644||3.25|3.25|121.2718|3.125|2003-04-03/ev_revenues|0.3745|2003-04-17/ev_revenues|0.3662|2003-05-01/ev_revenues|0.3612|2003-05-08/ev_revenues|0.3536|2003-05-22/ev_revenues|0.3662|2003-04-03/ev_free_cash_flow|-47.7067|2003-04-17/ev_free_cash_flow|-46.6485|2003-05-01/ev_free_cash_flow|-46.0135|2003-05-15/ev_free_cash_flow|-46.4368|2003-05-29/ev_free_cash_flow|-47.2834|2003-04-03/ps_ratio|0.0532|2003-04-17/ps_ratio|0.0449|2003-05-01/ps_ratio|0.0399|2003-05-15/ps_ratio|0.0432|2003-05-29/ps_ratio|0.0499|2003-04-01/price_to_book_value||2003-04-08/price_to_book_value||2003-04-15/price_to_book_value||2003-04-22/price_to_book_value||2003-04-29/price_to_book_value||2003-05-06/price_to_book_value||2003-05-13/price_to_book_value||2003-05-20/price_to_book_value||2003-05-27/price_to_book_value||2003-04-03/peg_ratio||2003-04-17/peg_ratio||2003-05-01/peg_ratio||2003-05-15/peg_ratio||2003-05-29/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-30/price|3.125|2003-05-30/price|3.5|2003-04-30/total_return_price|3.125|2003-05-30/total_return_price|3.5|2003-04-03/enterprise_value|41.0278|2003-04-17/enterprise_value|40.1177|2003-05-01/enterprise_value|39.5716|2003-05-15/enterprise_value|39.9356|2003-05-29/enterprise_value|40.6638
russ2000_2_0131|CDZI|200306|2.076|0.37|0|39.745|3.813|50.911|38.868|12.043||-5.277|-163.354||0.3662|-2.1429|-47.4951|0.8727|0.0515||||-6.6858|0|465.984||2.132|-0.92||0.097|0.047|0.743||-1.423||3.375|3.375|40.8458|1.425|2003-07-03/ev_revenues|0.4642|2003-07-17/ev_revenues|0.4411|2003-07-31/ev_revenues|0.4369|2003-08-14/ev_revenues|0.4369|2003-08-28/ev_revenues|0.4411|2003-07-10/ev_free_cash_flow|2.4184|2003-07-24/ev_free_cash_flow|2.3063|2003-08-07/ev_free_cash_flow|2.3287|2003-08-21/ev_free_cash_flow|2.331|2003-07-10/ps_ratio|0.0564|2003-07-22/ps_ratio|0.0268|2003-08-05/ps_ratio|0.0367|2003-08-19/ps_ratio|0.0423|2003-07-01/price_to_book_value||2003-07-08/price_to_book_value||2003-07-15/price_to_book_value||2003-07-22/price_to_book_value||2003-07-29/price_to_book_value||2003-08-05/price_to_book_value||2003-08-12/price_to_book_value||2003-08-19/price_to_book_value||2003-08-26/price_to_book_value||2003-07-10/peg_ratio||2003-07-24/peg_ratio||2003-08-07/peg_ratio||2003-08-21/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-22/price|1.425|2003-07-31/price|2|2003-08-29/price|2.25|2003-07-22/total_return_price|1.425|2003-07-31/total_return_price|2|2003-08-29/total_return_price|2.25|2003-07-10/enterprise_value|39.2796|2003-07-24/enterprise_value|37.4594|2003-08-07/enterprise_value|37.8234|2003-08-21/enterprise_value|37.8598
russ2000_2_0131|CDZI|200309|0.645|0.284|0|39.641|3.813|52.249|39.956|12.293||-8.15|-165.84||0.4705|-1.9568|2.4856|0.9162|0.3085||||-4.3225|0|491.9507||2.29|-1.32||0.019|-0.155|1.378||-2.486||3.75|3.75|40.3718|5|2003-10-09/ev_revenues|1.8185|2003-10-23/ev_revenues|1.8837|2003-11-06/ev_revenues|1.8935|2003-11-20/ev_revenues|1.8837|2003-10-02/ev_free_cash_flow|-4.2965|2003-10-16/ev_free_cash_flow|-4.4127|2003-10-30/ev_free_cash_flow|-4.5482|2003-11-13/ev_free_cash_flow|-4.3353|2003-11-28/ev_free_cash_flow|-4.5675|2003-10-14/ps_ratio|0.3188|2003-10-28/ps_ratio|0.4731|2003-11-11/ps_ratio|0.3702|2003-11-25/ps_ratio|0.4217|2003-10-07/price_to_book_value||2003-10-14/price_to_book_value||2003-10-21/price_to_book_value||2003-10-28/price_to_book_value||2003-11-04/price_to_book_value||2003-11-11/price_to_book_value||2003-11-18/price_to_book_value||2003-11-25/price_to_book_value||2003-10-02/peg_ratio||2003-10-16/peg_ratio||2003-10-30/peg_ratio||2003-11-13/peg_ratio||2003-11-28/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-31/price|5|2003-11-28/price|5.5|2003-10-31/total_return_price|5|2003-11-28/total_return_price|5.5|2003-10-02/enterprise_value|40.4048|2003-10-16/enterprise_value|41.4969|2003-10-30/enterprise_value|42.7711|2003-11-13/enterprise_value|40.7688|2003-11-28/enterprise_value|42.9531
russ2000_2_0131|CDZI|200312|3.67|3.422||39.514|3.813|33.309|2.402|30.907||16.216|-168.823||1.9115|-2.9697|-4.4901|0.6917|0.4196||||1.8655|0|198.4187|||-2.6912|||-0.062|1.477||-2.983||5.1|5.1|42.225|5.25|2004-01-02/ev_revenues||2004-01-16/ev_revenues||2004-02-02/ev_revenues||2004-02-17/ev_revenues||2004-01-09/ev_free_cash_flow|-5.0733|2004-01-23/ev_free_cash_flow|-5.2357|2004-02-06/ev_free_cash_flow|-5.1924|2004-02-20/ev_free_cash_flow|-5.5389|2004-01-06/ps_ratio||2004-01-20/ps_ratio||2004-02-03/ps_ratio||2004-02-17/ps_ratio||2004-01-02/price_to_book_value|0.431|2004-01-09/price_to_book_value|0.449|2004-01-16/price_to_book_value|0.449|2004-01-23/price_to_book_value|0.5164|2004-02-02/price_to_book_value|0.4858|2004-02-09/price_to_book_value|0.5074|2004-02-17/price_to_book_value|0.5613|2004-02-24/price_to_book_value|0.6735|2004-01-09/peg_ratio||2004-01-23/peg_ratio||2004-02-06/peg_ratio||2004-02-20/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-29/price|5.25|2004-02-27/price|7.3|2004-01-29/total_return_price|5.25|2004-02-27/total_return_price|7.3|2004-01-02/enterprise_value|33.8218|2004-01-16/enterprise_value|34.113|2004-02-02/enterprise_value|34.71|2004-02-17/enterprise_value|35.9332
russ2000_2_0131|CDZI|200403|2.961|2.567||39.383|3.813|33.494|33.494|0||14.405|-171.638|||-4.1693|-5.5065|0.8449|||0.6376||2.2648|0|60.1258||6.548|-0.43||0.011||0.538|-2.815|-2.815||7.15|7.15|37.171|7.15|2004-04-13/ev_revenues||2004-04-27/ev_revenues||2004-05-11/ev_revenues||2004-05-25/ev_revenues||2004-04-02/ev_free_cash_flow|-6.6641|2004-04-16/ev_free_cash_flow|-6.645|2004-04-30/ev_free_cash_flow|-6.6522|2004-05-14/ev_free_cash_flow|-6.9873|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-06/price_to_book_value|0.7319|2004-04-13/price_to_book_value|0.7349|2004-04-20/price_to_book_value|0.7228|2004-04-27/price_to_book_value|0.7177|2004-05-04/price_to_book_value|0.8087|2004-05-11/price_to_book_value|0.8492|2004-05-18/price_to_book_value|0.8441|2004-05-25/price_to_book_value|0.8795|2004-04-02/peg_ratio||2004-04-16/peg_ratio||2004-04-30/peg_ratio||2004-05-14/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-27/dividend_yield|0|2004-04-30/price|7.15|2004-05-27/price|8.51|2004-04-30/total_return_price|7.15|2004-05-27/total_return_price|8.51|2004-04-13/enterprise_value|40.6466|2004-04-27/enterprise_value|40.399|2004-05-11/enterprise_value|42.2921|2004-05-25/enterprise_value|42.7289
russ2000_2_0131|CDZI|200406|2.425|2.066||39.257|3.813|35.467|35.467|0||11.681|-174.362|||-3.9869|-8.4076|0.9308|||1.0596||2.8741|0|-66.943||6.613|-0.41||0.009||0.479|-2.724|-2.724||8.5|8.5|42.4377|15|2004-07-07/ev_revenues||2004-07-21/ev_revenues||2004-08-04/ev_revenues||2004-08-18/ev_revenues||2004-07-14/ev_free_cash_flow|-9.105|2004-07-28/ev_free_cash_flow|-9.9419|2004-08-11/ev_free_cash_flow|-9.384|2004-08-25/ev_free_cash_flow|-9.1748|2004-07-07/ps_ratio||2004-07-21/ps_ratio||2004-08-04/ps_ratio||2004-08-18/ps_ratio||2004-07-07/price_to_book_value|1.1843|2004-07-14/price_to_book_value|1.3713|2004-07-21/price_to_book_value|1.8076|2004-07-28/price_to_book_value|1.7453|2004-08-04/price_to_book_value|1.8076|2004-08-11/price_to_book_value|1.496|2004-08-18/price_to_book_value|1.3713|2004-08-25/price_to_book_value|1.4025|2004-07-14/peg_ratio||2004-07-28/peg_ratio||2004-08-11/peg_ratio||2004-08-25/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-30/price|15|2004-08-31/price|12.9|2004-07-30/total_return_price|15|2004-08-31/total_return_price|12.9|2004-07-07/enterprise_value|45.3439|2004-07-21/enterprise_value|52.6249|2004-08-04/enterprise_value|52.6249|2004-08-18/enterprise_value|47.5282
russ2000_2_0131|CDZI|200409|1.809|1.49||39.128|3.813|36.813|36.799|0.014||8.787|-177.256|||-9.9745|-9.384|2.4971|||1.496||4.0972|0|-11.0507||6.613|-0.44||0.012||0.636|-2.894|-2.894||12|12|48.9844|16.5|2004-10-13/ev_revenues||2004-10-27/ev_revenues||2004-11-10/ev_revenues||2004-11-24/ev_revenues||2004-10-06/ev_free_cash_flow|-17.924|2004-10-20/ev_free_cash_flow|-22.7401|2004-11-03/ev_free_cash_flow|-23.2636|2004-11-17/ev_free_cash_flow|-20.6462|2004-10-13/ps_ratio||2004-10-27/ps_ratio||2004-11-10/ps_ratio||2004-11-24/ps_ratio||2004-10-06/price_to_book_value|8.9554|2004-10-13/price_to_book_value|8.8801|2004-10-20/price_to_book_value|12.4172|2004-10-27/price_to_book_value|11.6646|2004-11-03/price_to_book_value|12.7934|2004-11-10/price_to_book_value|11.6646|2004-11-17/price_to_book_value|10.912|2004-11-24/price_to_book_value|11.4765|2004-10-06/peg_ratio||2004-10-20/peg_ratio||2004-11-03/peg_ratio||2004-11-17/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-29/price|16.5|2004-11-30/price|16.5|2004-10-29/total_return_price|16.5|2004-11-30/total_return_price|16.5|2004-10-13/enterprise_value|112.5469|2004-10-27/enterprise_value|137.0138|2004-11-10/enterprise_value|137.0138|2004-11-24/enterprise_value|135.3607
russ2000_2_0131|CDZI|200412|10.253|9.031||35.552|3.813|26.213|1.213|25||24.858|-184.86|||-10.1696|-20.1227|3.1934|||10.3476||1.0057|0|1.3904||7.871|-1.04||0.015||1.32||-7.604||14.25|14.25|127.0948|12.8|2005-01-07/ev_revenues|2964.7741|2005-01-24/ev_revenues|3250.3399|2005-02-07/ev_revenues|2975.7574|2005-02-22/ev_revenues|3590.8221|2005-01-12/ev_free_cash_flow|-18.9399|2005-01-26/ev_free_cash_flow|-19.277|2005-02-09/ev_free_cash_flow|-19.6141|2005-02-23/ev_free_cash_flow|-21.6366|2005-01-07/ps_ratio|1757.2221|2005-01-24/ps_ratio|1948.3843|2005-02-07/ps_ratio|1764.5745|2005-02-22/ps_ratio|2176.3085|2005-01-07/price_to_book_value|4.9632|2005-01-14/price_to_book_value|5.2955|2005-01-24/price_to_book_value|5.5031|2005-01-31/price_to_book_value|5.3162|2005-02-07/price_to_book_value|4.984|2005-02-15/price_to_book_value|6.0223|2005-02-22/price_to_book_value|6.1469|2005-01-12/peg_ratio||2005-01-26/peg_ratio||2005-02-09/peg_ratio||2005-02-23/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-31/price|12.8|2005-02-28/price|15|2005-01-31/total_return_price|12.8|2005-02-28/total_return_price|15|2005-01-07/enterprise_value|139.3444|2005-01-24/enterprise_value|152.766|2005-02-07/enterprise_value|139.8606|2005-02-22/enterprise_value|168.7686
russ2000_2_0131|CDZI|200503|9.525|8.292||35.485|3.813|26.396|1.057|25.339||23.616|-186.429||3745.2479|-11.9302|-22.989|3.5284|2279.242||6.335||1.073|0|0.6165||10.335|-0.15||0.015||0.954|-1.464|-1.569||15.4|15.4|176.0266|16|2005-04-06/ev_revenues|3551.3387|2005-04-20/ev_revenues|3766.4875|2005-05-04/ev_revenues|3480.299|2005-05-18/ev_revenues|3881.949|2005-04-06/ev_free_cash_flow|-26.8284|2005-04-20/ev_free_cash_flow|-28.4537|2005-05-04/ev_free_cash_flow|-26.2917|2005-05-18/ev_free_cash_flow|-29.3259|2005-04-06/ps_ratio|2442.1431|2005-04-20/ps_ratio|2605.4663|2005-05-04/ps_ratio|2388.2157|2005-05-18/ps_ratio|2542.2941|2005-04-06/price_to_book_value|6.9475|2005-04-15/price_to_book_value|6.4653|2005-04-22/price_to_book_value|7.4515|2005-04-29/price_to_book_value|7.0132|2005-05-06/price_to_book_value|7.0132|2005-05-13/price_to_book_value|7.4293|2005-05-20/price_to_book_value|7.5454|2005-05-27/price_to_book_value|7.6614|2005-04-06/peg_ratio||2005-04-20/peg_ratio||2005-05-04/peg_ratio||2005-05-18/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-29/price|16|2005-05-31/price|16.75|2005-04-29/total_return_price|16|2005-05-31/total_return_price|16.75|2005-04-06/enterprise_value|181.1183|2005-04-20/enterprise_value|192.0909|2005-05-04/enterprise_value|177.4952|2005-05-18/enterprise_value|197.9794
russ2000_2_0131|CDZI|200506|8.389|7.17||35.426|3.813|26.404|1.065|25.339||22.382|-199.054||4352.8248|-9.1736|-30.3559|4.643|2962.3333||7.8936||1.1321|0|0.6995||10.729|-1.18||0.015||12.126|-12.674|-12.625||19|19|226.5154|17.75|2005-07-13/ev_revenues|3733.4807|2005-07-27/ev_revenues|3839.2891|2005-08-10/ev_revenues|3589.1965|2005-08-24/ev_revenues|3781.5754|2005-07-14/ev_free_cash_flow|-28.7247|2005-07-28/ev_free_cash_flow|-29.1655|2005-08-11/ev_free_cash_flow|-27.4168|2005-08-26/ev_free_cash_flow|-28.7394|2005-07-14/ps_ratio|2789.2707|2005-07-28/ps_ratio|2836.0444|2005-08-11/ps_ratio|2650.5088|2005-08-26/ps_ratio|2790.8298|2005-07-01/price_to_book_value|9.5536|2005-07-08/price_to_book_value|8.8187|2005-07-15/price_to_book_value|8.5787|2005-07-22/price_to_book_value|8.8187|2005-07-29/price_to_book_value|8.6962|2005-08-05/price_to_book_value|7.9369|2005-08-12/price_to_book_value|8.3288|2005-08-19/price_to_book_value|8.8187|2005-08-26/price_to_book_value|8.7697|2005-07-14/peg_ratio||2005-07-28/peg_ratio||2005-08-11/peg_ratio||2005-08-26/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|0.0644|2005-08-10/percent_of_shares_outstanding|0.038|2005-07-29/price|17.75|2005-08-31/price|17.71|2005-07-29/total_return_price|17.75|2005-08-31/total_return_price|17.71|2005-07-14/enterprise_value|214.3436|2005-07-28/enterprise_value|217.6333|2005-08-11/enterprise_value|204.5842|2005-08-26/enterprise_value|214.4532
russ2000_2_0131|CDZI|200509|7.628|6.465||35.38|3.813|26.614|0.729|25.885||20.824|-202.917||3829.6702|-8.8674|-29.2537|4.7967|2845.3991||9.9946||1.243|0|0.739|0.1716|10.966|-0.35||0.015||3.359|-3.89|-3.863||18.98|18.98|218.2912|20|2005-10-05/ev_revenues|4159.7991|2005-10-19/ev_revenues|4070.2467|2005-11-02/ev_revenues|3818.0379|2005-11-16/ev_revenues|3942.3147|2005-11-30/ev_revenues|3953.2803|2005-10-07/ev_free_cash_flow|-37.1326|2005-10-21/ev_free_cash_flow|-36.288|2005-11-04/ev_free_cash_flow|-33.8976|2005-11-18/ev_free_cash_flow|-34.6944|2005-10-07/ps_ratio|3579.4522|2005-10-10/ps_ratio|3657.5917|2005-10-12/ps_ratio|3657.5917|2005-10-13/ps_ratio|3657.5917|2005-10-27/ps_ratio|3325.0833|2005-11-10/ps_ratio|3449.774|2005-11-25/ps_ratio|3243.6188|2005-10-07/price_to_book_value|11.3374|2005-10-14/price_to_book_value|11.3216|2005-10-21/price_to_book_value|11.0583|2005-10-28/price_to_book_value|10.4264|2005-11-04/price_to_book_value|10.2684|2005-11-11/price_to_book_value|10.5317|2005-11-18/price_to_book_value|10.5317|2005-11-25/price_to_book_value|10.2737|2005-10-07/peg_ratio||2005-10-21/peg_ratio||2005-11-04/peg_ratio||2005-11-18/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|0.1849|2005-11-10/percent_of_shares_outstanding|0.2051|2005-10-31/price|20|2005-11-30/price|19.86|2005-10-31/total_return_price|20|2005-11-30/total_return_price|19.86|2005-10-07/enterprise_value|255.5094|2005-10-21/enterprise_value|249.6976|2005-11-04/enterprise_value|233.2492|2005-11-18/enterprise_value|238.732
russ2000_2_0131|CDZI|200512|6.246|5.302||35.323|3.813|27.079|1.196|25.883||18.967|-207.885||3796.1067|-11.4743|-37.0848|5.7376|3358.3342||11.3216||1.3651|0|0.8304|0.3636|11.3305|-0.45||1.152||4.293|-4.661|-4.968||21.5|21.5|255.1804|20.74|2006-01-12/ev_revenues|196.955|2006-01-26/ev_revenues|199.4161|2006-02-09/ev_revenues|194.21|2006-02-23/ev_revenues|173.3853|2006-01-13/ev_free_cash_flow|-60.5971|2006-01-27/ev_free_cash_flow|-64.2346|2006-02-10/ev_free_cash_flow|-61.2058|2006-02-24/ev_free_cash_flow|-54.314|2006-01-06/ps_ratio|176.5934|2006-01-20/ps_ratio|166.2694|2006-02-03/ps_ratio|176.5934|2006-02-17/ps_ratio|145.8027|2006-01-06/price_to_book_value|11.6489|2006-01-13/price_to_book_value|10.9559|2006-01-20/price_to_book_value|10.9679|2006-01-27/price_to_book_value|11.6788|2006-02-03/price_to_book_value|11.6489|2006-02-10/price_to_book_value|11.0769|2006-02-17/price_to_book_value|9.6178|2006-02-24/price_to_book_value|9.7074|2006-01-13/peg_ratio||2006-01-27/peg_ratio||2006-02-10/peg_ratio||2006-02-24/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|0.213|2006-02-10/percent_of_shares_outstanding|0.1812|2006-01-31/price|20.74|2006-02-28/price|18.37|2006-01-31/total_return_price|20.74|2006-02-28/total_return_price|18.37|2006-01-13/enterprise_value|228.3904|2006-01-27/enterprise_value|242.1003|2006-02-10/enterprise_value|230.6848|2006-02-24/enterprise_value|204.7096
russ2000_2_0131|CDZI|200603|5.121|4.395||35.301|3.813|27.622|1.219|26.403||17.27|-210.111||187.5825|-9.2784|-60.326|4.8947|134.9377||11.4485||1.5293|0|-0.1427|0.2175|11.33|-0.2||0.252|0.041|2.096|-2.226|-2.226||17.45|17.45|227.3688|17.48|2006-04-06/ev_revenues|157.5755|2006-04-20/ev_revenues|154.2569|2006-05-04/ev_revenues|150.9384|2006-05-18/ev_revenues|153.2298|2006-04-07/ev_free_cash_flow|-56.2657|2006-04-21/ev_free_cash_flow|-54.9961|2006-05-05/ev_free_cash_flow|-55.645|2006-05-19/ev_free_cash_flow|-54.8551|2006-04-17/ps_ratio|133.7778|2006-05-02/ps_ratio|135.3244|2006-05-16/ps_ratio|137.2576|2006-05-30/ps_ratio|124.7304|2006-04-07/price_to_book_value|11.8093|2006-04-17/price_to_book_value|11.3501|2006-04-24/price_to_book_value|11.4813|2006-05-02/price_to_book_value|11.4813|2006-05-09/price_to_book_value|11.8093|2006-05-16/price_to_book_value|11.6453|2006-05-23/price_to_book_value|11.4354|2006-05-30/price_to_book_value|10.5825|2006-04-07/peg_ratio|-1.2031|2006-04-21/peg_ratio|-1.1731|2006-05-05/peg_ratio|-1.1884|2006-05-19/peg_ratio|-1.1697|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|0.1813|2006-05-10/percent_of_shares_outstanding|0.1351|2006-04-28/price|17.48|2006-05-31/price|18.01|2006-04-28/total_return_price|17.48|2006-05-31/total_return_price|18.01|2006-04-07/enterprise_value|225.9632|2006-04-21/enterprise_value|220.8645|2006-05-05/enterprise_value|223.4705|2006-05-19/enterprise_value|220.298
russ2000_2_0131|CDZI|200606|12.678|12.339||35.264|3.813|37.514|1.112|36.402||14.649|-213.261||143.2742|-15.2602|-51.9782|4.1562|123.1838||10.4513||2.4855|0|-1.1489|0.1633|11.33|-0.28||0.157|0.027|1.774|-3.15|-3.15||17.01|17.01|216.8011|20.32|2006-07-13/ev_revenues|148.0606|2006-07-27/ev_revenues|158.1976|2006-08-10/ev_revenues|159.0603|2006-08-24/ev_revenues|158.4851|2006-07-14/ev_free_cash_flow|-56.2974|2006-07-28/ev_free_cash_flow|-59.8016|2006-08-11/ev_free_cash_flow|-60.1005|2006-08-30/ev_free_cash_flow|-59.8016|2006-07-11/ps_ratio|127.795|2006-07-25/ps_ratio|141.7726|2006-08-08/ps_ratio|141.8439|2006-08-23/ps_ratio|143.0563|2006-07-05/price_to_book_value|13.1488|2006-07-12/price_to_book_value|14.0383|2006-07-19/price_to_book_value|14.6803|2006-07-26/price_to_book_value|15.3764|2006-08-02/price_to_book_value|14.804|2006-08-09/price_to_book_value|15.6625|2006-08-21/price_to_book_value|15.5465|2006-08-30/price_to_book_value|15.3841|2006-07-14/peg_ratio||2006-07-28/peg_ratio||2006-08-11/peg_ratio||2006-08-30/peg_ratio||2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.1374|2006-08-10/percent_of_shares_outstanding|0.0983|2006-07-31/price|20.32|2006-08-31/price|20.14|2006-07-31/total_return_price|20.32|2006-08-31/total_return_price|20.14|2006-07-14/enterprise_value|234.8164|2006-07-28/enterprise_value|249.4327|2006-08-11/enterprise_value|250.679|2006-08-30/enterprise_value|249.4327
russ2000_2_0131|CDZI|200609|12.594|12.012||35.227|3.813|26.087|1.09|24.997||25.943|-218.945||159.7792|-14.8229|-58.7422|4.5662|152.3984||15.0824||0.9639|0|-0.4379|0.1097|11.331|-0.5||0.037||1.317|-5.684|-5.684||19.7|19.7|245.0138|20.35|2006-10-05/ev_revenues|154.6672|2006-10-19/ev_revenues|157.8776|2006-11-02/ev_revenues|152.3892|2006-11-16/ev_revenues|148.8549|2006-11-30/ev_revenues|157.1497|2006-10-11/ev_free_cash_flow|-50.3454|2006-10-25/ev_free_cash_flow|-50.841|2006-11-08/ev_free_cash_flow|-49.2246|2006-11-22/ev_free_cash_flow|-46.886|2006-10-04/ps_ratio|145.6356|2006-10-18/ps_ratio|152.0169|2006-11-01/ps_ratio|144.5012|2006-11-16/ps_ratio|138.3326|2006-11-30/ps_ratio|146.4865|2006-10-04/price_to_book_value|9.0261|2006-10-11/price_to_book_value|8.8723|2006-10-18/price_to_book_value|9.4216|2006-10-25/price_to_book_value|8.9646|2006-11-01/price_to_book_value|8.9558|2006-11-08/price_to_book_value|8.6636|2006-11-16/price_to_book_value|8.6681|2006-11-24/price_to_book_value|8.4415|2006-10-11/peg_ratio||2006-10-25/peg_ratio||2006-11-08/peg_ratio||2006-11-22/peg_ratio||2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|0.1098|2006-11-10/percent_of_shares_outstanding|0.035|2006-10-31/price|20.35|2006-11-30/price|20.66|2006-10-31/total_return_price|20.35|2006-11-30/total_return_price|20.66|2006-10-11/enterprise_value|243.1681|2006-10-25/enterprise_value|245.5622|2006-11-08/enterprise_value|237.7549|2006-11-22/enterprise_value|226.4592
russ2000_2_0131|CDZI|200612|10.941|10.397||35.19|3.813|26.714|0.833|25.881||23.612|-221.71||173.0902|-20.2718|-55.2383|5.5688|162.1561||10.1964||1.0965|0|-0.397|0.0788|11.5366|-0.2397||0.168|-0.212|3.582|-2.76|-2.765||22.95|22.95|266.8009|26.975|2007-01-11/ev_revenues|440.4753|2007-01-25/ev_revenues|491.9579|2007-02-08/ev_revenues|475.987|2007-02-22/ev_revenues|509.9956|2007-01-03/ev_free_cash_flow|-52.8988|2007-01-17/ev_free_cash_flow|-52.2673|2007-01-31/ev_free_cash_flow|-61.6634|2007-02-14/ev_free_cash_flow|-60.5202|2007-02-28/ev_free_cash_flow|-60.9993|2007-01-11/ps_ratio|409.6742|2007-01-25/ps_ratio|460.4664|2007-02-08/ps_ratio|444.7097|2007-02-22/ps_ratio|478.2622|2007-01-05/price_to_book_value|10.9542|2007-01-12/price_to_book_value|10.964|2007-01-19/price_to_book_value|11.1985|2007-01-26/price_to_book_value|12.7034|2007-02-02/price_to_book_value|12.3662|2007-02-09/price_to_book_value|11.5454|2007-02-16/price_to_book_value|12.845|2007-02-23/price_to_book_value|12.4102|2007-01-03/peg_ratio||2007-01-17/peg_ratio||2007-01-31/peg_ratio||2007-02-14/peg_ratio||2007-02-28/peg_ratio||2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1849|2007-02-12/percent_of_shares_outstanding|0.0761|2007-01-31/price|26.975|2007-02-28/price|26.67|2007-01-31/total_return_price|26.975|2007-02-28/total_return_price|26.67|2007-01-03/enterprise_value|280.258|2007-01-17/enterprise_value|276.9124|2007-01-31/enterprise_value|326.6928|2007-02-14/enterprise_value|320.6361|2007-02-28/enterprise_value|323.1741
russ2000_2_0131|CDZI|200703|14.607|14.172||35.154|3.813|27.67|0.914|26.756||26.272|-224.286||525.3337|-22.2208|-61.2414|5.8392|478.8183||12.8081||1.0188|0|-2.1151|0.0949|11.68|-0.22||0.352|0.004|1.775|-2.571|-2.576||25.44|25.44|324.4569|24.7|2007-04-05/ev_revenues|444.6451|2007-04-19/ev_revenues|437.3202|2007-05-03/ev_revenues|397.8209|2007-05-17/ev_revenues|419.4261|2007-05-31/ev_revenues|393.1314|2007-04-11/ev_free_cash_flow|-54.7576|2007-04-25/ev_free_cash_flow|-55.0657|2007-05-09/ev_free_cash_flow|-48.0293|2007-05-23/ev_free_cash_flow|-52.1827|2007-04-05/ps_ratio|412.0309|2007-04-19/ps_ratio|404.963|2007-05-03/ps_ratio|364.6434|2007-05-17/ps_ratio|385.3654|2007-05-31/ps_ratio|360.1456|2007-04-09/price_to_book_value|11.5008|2007-04-16/price_to_book_value|11.5415|2007-04-23/price_to_book_value|11.7723|2007-04-30/price_to_book_value|11.1751|2007-05-07/price_to_book_value|10.3596|2007-05-14/price_to_book_value|10.4143|2007-05-21/price_to_book_value|10.8649|2007-05-29/price_to_book_value|10.8421|2007-04-11/peg_ratio||2007-04-25/peg_ratio||2007-05-09/peg_ratio||2007-05-23/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.1516|2007-05-10/percent_of_shares_outstanding|0.2261|2007-04-30/price|24.7|2007-05-31/price|22.42|2007-04-30/total_return_price|24.7|2007-05-31/total_return_price|22.42|2007-04-11/enterprise_value|316.8823|2007-04-25/enterprise_value|318.6652|2007-05-09/enterprise_value|277.9455|2007-05-23/enterprise_value|301.9814
russ2000_2_0131|CDZI|200706|13.289|12.756||35.29|3.813|28.844|1.163|27.681||24.151|-226.444||395.9786|-21.4221|-49.5791|5.329|362.8764||9.8134||1.1465|0|-2.4215|0.2772|11.889|-0.18||0.005||1.356|-2.155|-2.158||22.47|22.47|286.9141|17.56|2007-07-12/ev_revenues|476.2389|2007-07-26/ev_revenues|418.4174|2007-08-09/ev_revenues|434.9384|2007-08-23/ev_revenues|454.8484|2007-07-05/ev_free_cash_flow|-45.0622|2007-07-19/ev_free_cash_flow|-48.8677|2007-08-02/ev_free_cash_flow|-35.9575|2007-08-16/ev_free_cash_flow|-43.8755|2007-08-30/ev_free_cash_flow|-42.7502|2007-07-12/ps_ratio|438.5428|2007-07-26/ps_ratio|382.1517|2007-08-09/ps_ratio|398.2641|2007-08-23/ps_ratio|417.6815|2007-07-03/price_to_book_value|10.5871|2007-07-10/price_to_book_value|9.3697|2007-07-17/price_to_book_value|11.1638|2007-07-24/price_to_book_value|10.5871|2007-07-31/price_to_book_value|8.655|2007-08-07/price_to_book_value|9.3796|2007-08-14/price_to_book_value|9.7098|2007-08-21/price_to_book_value|9.8921|2007-08-28/price_to_book_value|8.7881|2007-07-05/peg_ratio||2007-07-19/peg_ratio||2007-08-02/peg_ratio||2007-08-16/peg_ratio||2007-08-30/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|7.0332|2007-08-10/percent_of_shares_outstanding|7.8179|2007-07-31/price|17.56|2007-08-31/price|19.93|2007-07-31/total_return_price|17.56|2007-08-31/total_return_price|19.93|2007-07-05/enterprise_value|262.1718|2007-07-19/enterprise_value|284.3125|2007-08-02/enterprise_value|209.2008|2007-08-16/enterprise_value|255.2677|2007-08-30/enterprise_value|248.7207
russ2000_2_0131|CDZI|200709|11.452|11.115||35.982|3.813|30.454|1.815|28.639||21.38|-230.662||424.3481|-20.6974|-40.9293|4.6786|387.9356||8.9507||1.3399|0|-1.6084|6.4297|11.906|-0.35||0.006||3.284|-4.217|-4.218||18.9|18.9|238.1265|19|2007-10-04/ev_revenues|448.6361|2007-10-18/ev_revenues|437.4274|2007-11-01/ev_revenues|428.0121|2007-11-15/ev_revenues|456.2579|2007-11-29/ev_revenues|460.5172|2007-10-11/ev_free_cash_flow|-40.9227|2007-10-25/ev_free_cash_flow|-37.8412|2007-11-08/ev_free_cash_flow|-37.7391|2007-11-23/ev_free_cash_flow|-40.5757|2007-10-04/ps_ratio|410.3555|2007-10-18/ps_ratio|399.2887|2007-11-01/ps_ratio|389.9926|2007-11-15/ps_ratio|417.8809|2007-11-29/ps_ratio|422.0862|2007-10-02/price_to_book_value|10.7288|2007-10-09/price_to_book_value|10.456|2007-10-16/price_to_book_value|9.9215|2007-10-23/price_to_book_value|9.5875|2007-10-30/price_to_book_value|9.6821|2007-11-06/price_to_book_value|9.4761|2007-11-13/price_to_book_value|10.5228|2007-11-20/price_to_book_value|10.2667|2007-11-27/price_to_book_value|10.1554|2007-10-11/peg_ratio||2007-10-25/peg_ratio||2007-11-08/peg_ratio||2007-11-23/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|5.9401|2007-10-26/percent_of_shares_outstanding|6.323|2007-11-09/percent_of_shares_outstanding|6.7814|2007-11-27/percent_of_shares_outstanding|6.6651|2007-10-31/price|19|2007-11-30/price|19.86|2007-10-31/total_return_price|19|2007-11-30/total_return_price|19.86|2007-10-11/enterprise_value|238.7019|2007-10-25/enterprise_value|220.7275|2007-11-08/enterprise_value|220.1323|2007-11-23/enterprise_value|236.6783
russ2000_2_0131|CDZI|200712|9.157|8.921||36.032|3.813|30.813|1.161|29.652||18.759|-235.343||470.3809|-19.8575|-43.1879|5.4611|431.825||11.4248||1.5812|0|-2.441|6.0648|11.905|-0.39||0.063|-0.155|3.573|-4.686|-4.681||21|21|251.9149|17.7|2008-01-10/ev_revenues|590.22|2008-01-24/ev_revenues|527.0689|2008-02-07/ev_revenues|547.1878|2008-02-21/ev_revenues|518.9654|2008-01-04/ev_free_cash_flow|-38.8386|2008-01-18/ev_free_cash_flow|-35.4657|2008-02-01/ev_free_cash_flow|-37.5341|2008-02-15/ev_free_cash_flow|-35.503|2008-02-29/ev_free_cash_flow|-31.0493|2008-01-10/ps_ratio|538.8641|2008-01-24/ps_ratio|476.0244|2008-02-07/ps_ratio|496.0441|2008-02-21/ps_ratio|467.9609|2008-01-02/price_to_book_value|12.7864|2008-01-09/price_to_book_value|12.0503|2008-01-16/price_to_book_value|12.2089|2008-01-23/price_to_book_value|10.9081|2008-01-30/price_to_book_value|10.3433|2008-02-06/price_to_book_value|11.1238|2008-02-13/price_to_book_value|11.2888|2008-02-20/price_to_book_value|10.7812|2008-02-27/price_to_book_value|10.7304|2008-01-04/peg_ratio||2008-01-18/peg_ratio||2008-02-01/peg_ratio||2008-02-15/peg_ratio||2008-02-29/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|6.3027|2008-01-31/percent_of_shares_outstanding|6.3143|2008-02-15/percent_of_shares_outstanding|6.5289|2008-02-29/percent_of_shares_outstanding|6.6778|2008-01-31/price|17.7|2008-02-29/price|14.92|2008-01-31/total_return_price|17.7|2008-02-29/total_return_price|14.92|2008-01-04/enterprise_value|248.1007|2008-01-18/enterprise_value|226.555|2008-02-01/enterprise_value|239.7681|2008-02-15/enterprise_value|226.793|2008-02-29/enterprise_value|198.3432
russ2000_2_0131|CDZI|200803|7.477|6.697||36.008|3.813|32.365|1.71|30.655||15.486|-240.322||475.363|-12.9636|-31.3077|4.3444|422.6385||9.8743||1.9801|0|-0.5191|7.1586|11.957|-0.42||0.017|0.004|3.928|-4.978|-4.979||15.38|15.38|199.9934|18.96|2008-04-03/ev_revenues|2288.3831|2008-04-17/ev_revenues|2414.5355|2008-05-01/ev_revenues|2835.0437|2008-05-15/ev_revenues|2564.3416|2008-05-29/ev_revenues|2330.4339|2008-04-11/ev_free_cash_flow|-30.1179|2008-04-25/ev_free_cash_flow|-33.9626|2008-05-09/ev_free_cash_flow|-31.4934|2008-05-23/ev_free_cash_flow|-29.6539|2008-04-03/ps_ratio|2017.567|2008-04-17/ps_ratio|2143.2557|2008-05-01/ps_ratio|2562.2184|2008-05-15/ps_ratio|2292.5112|2008-05-29/ps_ratio|2059.4632|2008-04-02/price_to_book_value|12.1466|2008-04-09/price_to_book_value|12.1312|2008-04-16/price_to_book_value|12.9497|2008-04-23/price_to_book_value|14.0539|2008-04-30/price_to_book_value|14.6408|2008-05-07/price_to_book_value|13.4748|2008-05-14/price_to_book_value|13.8763|2008-05-21/price_to_book_value|13.1891|2008-05-28/price_to_book_value|12.6022|2008-04-11/peg_ratio|-1.491|2008-04-25/peg_ratio|-1.705|2008-05-09/peg_ratio|-1.5676|2008-05-23/peg_ratio|-1.4652|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|7.3264|2008-04-30/percent_of_shares_outstanding|7.6966|2008-05-15/percent_of_shares_outstanding|7.6587|2008-05-30/percent_of_shares_outstanding|7.6007|2008-04-30/price|18.96|2008-05-30/price|16.79|2008-04-30/total_return_price|18.96|2008-05-30/total_return_price|16.79|2008-04-11/enterprise_value|217.3311|2008-04-25/enterprise_value|245.0741|2008-05-09/enterprise_value|227.2564|2008-05-23/enterprise_value|213.9828
russ2000_2_0131|CDZI|200806|5.155|4.258||35.94|3.813|32.822|1.106|31.716||12.627|-244.02||2439.5032|-12.5303|-33.6643|4.8457|2168.1316||13.3821|-1.6884|2.5125|0|-0.5146|7.3931|11.958|-0.31||0.016|0.012|2.568|-3.695|-3.698||16.12|16.12|242.9216|19.9|2008-07-10/ev_revenues|2186.1134|2008-07-24/ev_revenues|2428.7945|2008-08-07/ev_revenues|2372.5207|2008-08-21/ev_revenues|2372.5207|2008-07-07/ev_free_cash_flow|-24.6324|2008-07-21/ev_free_cash_flow|-28.8742|2008-08-04/ev_free_cash_flow|-30.5592|2008-08-18/ev_free_cash_flow|-30.0072|2008-07-10/ps_ratio|1912.5493|2008-07-24/ps_ratio|2154.6885|2008-08-07/ps_ratio|2098.5403|2008-08-21/ps_ratio|2098.5403|2008-07-02/price_to_book_value|14.8021|2008-07-09/price_to_book_value|14.5843|2008-07-16/price_to_book_value|15.7397|2008-07-23/price_to_book_value|17.6906|2008-07-30/price_to_book_value|18.8554|2008-08-06/price_to_book_value|17.5391|2008-08-13/price_to_book_value|17.7758|2008-08-20/price_to_book_value|16.9519|2008-08-27/price_to_book_value|17.6338|2008-07-07/peg_ratio|-0.3441|2008-07-21/peg_ratio|-0.4126|2008-08-04/peg_ratio|-0.4398|2008-08-18/peg_ratio|-0.4309|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|8.4441|2008-07-31/percent_of_shares_outstanding|7.7997|2008-08-15/percent_of_shares_outstanding|6.6509|2008-08-29/percent_of_shares_outstanding|6.1719|2008-07-31/price|19.9|2008-08-29/price|19.51|2008-07-31/total_return_price|19.9|2008-08-29/total_return_price|19.51|2008-07-07/enterprise_value|202.7742|2008-07-21/enterprise_value|237.6922|2008-08-04/enterprise_value|251.5637|2008-08-18/enterprise_value|247.0196
russ2000_2_0131|CDZI|200809|3.974|2.732|0.459|35.868|3.813|34.129|1.315|32.814||10.048|-247.506||2496.7922|-15.325|-30.8551|5.8432|2222.5343||18.1168|-0.3184|3.2666|0|-0.4502|5.4455|11.958|-0.29||0.247|0.055|2.349|-3.484|-3.486||19.07|19.07|258.1339|13.91|2008-10-02/ev_revenues|734.7965|2008-10-16/ev_revenues|604.0581|2008-10-30/ev_revenues|541.6524|2008-11-13/ev_revenues|453.0989|2008-11-28/ev_revenues|512.7156|2008-10-14/ev_free_cash_flow|-24.1513|2008-10-28/ev_free_cash_flow|-22.0072|2008-11-11/ev_free_cash_flow|-18.8769|2008-11-25/ev_free_cash_flow|-17.8477|2008-10-02/ps_ratio|646.3263|2008-10-16/ps_ratio|515.7377|2008-10-30/ps_ratio|453.4035|2008-11-13/ps_ratio|364.9515|2008-11-28/ps_ratio|424.4999|2008-10-01/price_to_book_value|22.3383|2008-10-08/price_to_book_value|17.685|2008-10-15/price_to_book_value|14.6145|2008-10-22/price_to_book_value|15.6618|2008-10-29/price_to_book_value|15.1263|2008-11-05/price_to_book_value|14.3765|2008-11-12/price_to_book_value|11.3536|2008-11-19/price_to_book_value|11.068|2008-11-26/price_to_book_value|13.3768|2008-10-14/peg_ratio|-0.2401|2008-10-28/peg_ratio|-0.2151|2008-11-11/peg_ratio|-0.1785|2008-11-25/peg_ratio|-0.1665|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.8439|2008-10-31/percent_of_shares_outstanding|3.5539|2008-11-14/percent_of_shares_outstanding|3.3157|2008-11-28/percent_of_shares_outstanding|3.219|2008-10-31/price|13.91|2008-11-28/price|12.19|2008-10-31/total_return_price|13.91|2008-11-28/total_return_price|12.19|2008-10-14/enterprise_value|202.0499|2008-10-28/enterprise_value|184.1126|2008-11-11/enterprise_value|157.9242|2008-11-25/enterprise_value|149.3143
russ2000_2_0131|CDZI|200812|7.087|6.514||35.784|3.813|35.006|0.815|34.191||12.406|-251.252||497.027|-11.13|-20.3206|3.7346|408.8292||12.0584|-0.1954|2.7393|0|-0.7134|2.7091|12.185|-0.3||0.712|-0.177|2.309|-3.746|-3.746||12.51|12.51|170.0019|9.28|2009-01-09/ev_revenues|160.0514|2009-01-23/ev_revenues|135.3394|2009-02-06/ev_revenues|135.9422|2009-02-20/ev_revenues|120.9944|2009-01-06/ev_free_cash_flow|-23.7264|2009-01-20/ev_free_cash_flow|-18.4969|2009-02-03/ev_free_cash_flow|-20.4331|2009-02-17/ev_free_cash_flow|-16.9579|2009-01-09/ps_ratio|132.9831|2009-01-23/ps_ratio|108.1547|2009-02-06/ps_ratio|108.7603|2009-02-20/ps_ratio|93.7422|2009-01-07/price_to_book_value|10.9982|2009-01-14/price_to_book_value|9.7354|2009-01-21/price_to_book_value|8.974|2009-01-28/price_to_book_value|9.1089|2009-02-04/price_to_book_value|8.7908|2009-02-11/price_to_book_value|8.0968|2009-02-18/price_to_book_value|7.4703|2009-02-25/price_to_book_value|7.2293|2009-01-06/peg_ratio|-0.5777|2009-01-20/peg_ratio|-0.4261|2009-02-03/peg_ratio|-0.4822|2009-02-17/peg_ratio|-0.3814|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|2.6247|2009-01-30/percent_of_shares_outstanding|2.701|2009-02-13/percent_of_shares_outstanding|2.6412|2009-02-27/percent_of_shares_outstanding|2.4908|2009-01-30/price|9.28|2009-02-27/price|7.94|2009-01-30/total_return_price|9.28|2009-02-27/total_return_price|7.94|2009-01-06/enterprise_value|171.4467|2009-01-20/enterprise_value|133.6588|2009-02-03/enterprise_value|147.6499|2009-02-17/enterprise_value|122.5377
russ2000_2_0131|CDZI|200903|5.169|4.456||35.755|3.813|36.029|0.845|35.184||9.414|-254.647||109.4114|-9.1158|-18.3715|2.8736|78.4818||7.6941||3.7401|0|-1.1115|2.2782|12.51|-0.27||0.029|-0.072|2.052|-3.394|-3.395|-1.184|7.98|7.98|130.5844|6.05|2009-04-03/ev_revenues|130.1887|2009-04-17/ev_revenues|108.0093|2009-05-01/ev_revenues|107.1371|2009-05-15/ev_revenues|104.645|2009-05-29/ev_revenues|125.4538|2009-04-14/ev_free_cash_flow|-15.2386|2009-04-28/ev_free_cash_flow|-14.869|2009-05-12/ev_free_cash_flow|-15.6962|2009-05-26/ev_free_cash_flow|-17.6675|2009-04-03/ps_ratio|96.7136|2009-04-17/ps_ratio|75.1679|2009-05-01/ps_ratio|74.3206|2009-05-15/ps_ratio|71.8997|2009-05-29/ps_ratio|92.114|2009-04-01/price_to_book_value|10.8571|2009-04-08/price_to_book_value|9.1428|2009-04-15/price_to_book_value|8.2258|2009-04-22/price_to_book_value|8.3454|2009-04-29/price_to_book_value|8.279|2009-05-06/price_to_book_value|9.3421|2009-05-13/price_to_book_value|7.9734|2009-05-20/price_to_book_value|8.465|2009-05-27/price_to_book_value|9.7275|2009-04-14/peg_ratio||2009-04-28/peg_ratio||2009-05-12/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|2.0579|2009-04-30/percent_of_shares_outstanding|2.025|2009-05-15/percent_of_shares_outstanding|2.2738|2009-05-29/percent_of_shares_outstanding|2.9938|2009-04-30/price|6.05|2009-05-29/price|7.61|2009-04-30/total_return_price|6.05|2009-05-29/total_return_price|7.61|2009-04-14/enterprise_value|108.3162|2009-04-28/enterprise_value|105.6891|2009-05-12/enterprise_value|111.5689|2009-05-26/enterprise_value|125.5803
russ2000_2_0131|CDZI|200906|3.498|2.667||35.68|3.813|35.948|1.253|34.695||7.635|-259.033||142.7737|-10.2173|-22.2963|3.5195|108.939||12.0796||4.5473|0|-0.6684|2.5239|12.6|-0.35||0.019|0.019|3.179|-4.385|-4.386|-1.114|9.63|9.63|158.4821|11.64|2009-07-10/ev_revenues|157.9563|2009-07-24/ev_revenues|187.7363|2009-08-07/ev_revenues|178.3519|2009-08-21/ev_revenues|179.1026|2009-07-07/ev_free_cash_flow|-24.0022|2009-07-21/ev_free_cash_flow|-26.4016|2009-08-04/ev_free_cash_flow|-27.5526|2009-08-18/ev_free_cash_flow|-24.7825|2009-07-10/ps_ratio|123.2548|2009-07-24/ps_ratio|152.3566|2009-08-07/ps_ratio|143.1859|2009-08-21/ps_ratio|143.9195|2009-07-01/price_to_book_value|16.1071|2009-07-08/price_to_book_value|17.0973|2009-07-15/price_to_book_value|18.9787|2009-07-22/price_to_book_value|18.9787|2009-07-29/price_to_book_value|19.0282|2009-08-05/price_to_book_value|18.7641|2009-08-12/price_to_book_value|19.4408|2009-08-19/price_to_book_value|17.6749|2009-08-26/price_to_book_value|19.0447|2009-07-07/peg_ratio||2009-07-21/peg_ratio||2009-08-04/peg_ratio||2009-08-18/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.6537|2009-07-31/percent_of_shares_outstanding|3.1419|2009-08-14/percent_of_shares_outstanding|3.0537|2009-08-31/percent_of_shares_outstanding|2.6995|2009-07-31/price|11.64|2009-08-31/price|12.12|2009-07-31/total_return_price|11.64|2009-08-31/total_return_price|12.12|2009-07-07/enterprise_value|155.03|2009-07-21/enterprise_value|170.5282|2009-08-04/enterprise_value|177.9623|2009-08-18/enterprise_value|160.07
russ2000_2_0131|CDZI|200909|2.238|1.425|0.266|35.603|3.813|36.748|1.087|35.661||5.442|-262.167||180.6041|-12.4394|-27.9623|4.3227|145.3868||27.2172||6.557|0|-0.5344|2.6107|12.649|-0.25||0.138|-0.109|1.963|-3.133|-3.134|-0.324|11.7|11.7|180.6084|10.69|2009-10-02/ev_revenues|194.3488|2009-10-16/ev_revenues|199.142|2009-10-30/ev_revenues|196.2755|2009-11-13/ev_revenues|194.7963|2009-11-27/ev_revenues|222.7532|2009-10-13/ev_free_cash_flow|-29.7079|2009-10-27/ev_free_cash_flow|-29.0311|2009-11-10/ev_free_cash_flow|-29.9298|2009-11-24/ev_free_cash_flow|-30.9196|2009-10-02/ps_ratio|154.0589|2009-10-16/ps_ratio|158.7863|2009-10-30/ps_ratio|148.6362|2009-11-13/ps_ratio|147.2458|2009-11-27/ps_ratio|173.5248|2009-10-07/price_to_book_value|26.1937|2009-10-14/price_to_book_value|27.4499|2009-10-21/price_to_book_value|26.2635|2009-10-28/price_to_book_value|25.7284|2009-11-04/price_to_book_value|25.4827|2009-11-11/price_to_book_value|27.9479|2009-11-18/price_to_book_value|26.459|2009-11-25/price_to_book_value|29.2416|2009-10-13/peg_ratio||2009-10-27/peg_ratio||2009-11-10/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|2.4475|2009-10-30/percent_of_shares_outstanding|2.4635|2009-11-13/percent_of_shares_outstanding|2.6371|2009-11-30/percent_of_shares_outstanding|2.8336|2009-10-30/price|10.69|2009-11-30/price|12.94|2009-10-30/total_return_price|10.69|2009-11-30/total_return_price|12.94|2009-10-13/enterprise_value|183.3869|2009-10-27/enterprise_value|179.2093|2009-11-10/enterprise_value|184.7567|2009-11-24/enterprise_value|190.8669
russ2000_2_0131|CDZI|200912|9.415|8.878||36.613|3.813|39.086|1.348|37.738||11.233|-265.651||217.576|-13.1547|-30.8766|3.7643|168.6583||29.5345||3.2658|0|-0.478|3.2305|13.181|-0.26||0.622|-0.132|2.251|-3.483|-3.484|-4.22|11.97|11.97|190.6013|11.93|2010-01-11/ev_revenues|226.0687|2010-01-25/ev_revenues|226.2357|2010-02-08/ev_revenues|232.0839|2010-02-22/ev_revenues|229.7447|2010-01-05/ev_free_cash_flow|-29.4866|2010-01-19/ev_free_cash_flow|-28.7385|2010-02-02/ev_free_cash_flow|-28.3644|2010-02-16/ev_free_cash_flow|-28.0943|2010-01-11/ps_ratio|180.7803|2010-01-25/ps_ratio|180.9379|2010-02-08/ps_ratio|186.4543|2010-02-22/ps_ratio|184.2477|2010-01-06/price_to_book_value|14.3748|2010-01-13/price_to_book_value|13.7378|2010-01-20/price_to_book_value|13.9421|2010-01-27/price_to_book_value|14.0022|2010-02-03/price_to_book_value|13.8339|2010-02-10/price_to_book_value|14.2306|2010-02-17/price_to_book_value|14.0142|2010-02-24/price_to_book_value|14.3748|2010-01-05/peg_ratio||2010-01-19/peg_ratio||2010-02-02/peg_ratio||2010-02-16/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.378|2010-01-29/percent_of_shares_outstanding|3.7656|2010-02-12/percent_of_shares_outstanding|4.0404|2010-02-26/percent_of_shares_outstanding|4.1625|2010-01-29/price|11.93|2010-02-26/price|11.85|2010-01-29/total_return_price|11.93|2010-02-26/total_return_price|11.85|2010-01-05/enterprise_value|191.5741|2010-01-19/enterprise_value|186.7138|2010-02-02/enterprise_value|184.2836|2010-02-16/enterprise_value|182.5285
russ2000_2_0131|CDZI|201003|6.803|6.175|0.088|36.819|3.813|39.735|0.789|38.946||8.136|-270.858||243.475|-12.7194|-30.8482|4.3073|194.6501||21.4682||4.6341|0|-0.4258|3.8351|13.655|-0.38||0.003|0.003|4.077|-5.206|-5.207|-1.033|12.77|12.77|200.4208|12.47|2010-04-05/ev_revenues|260.876|2010-04-19/ev_revenues|256.3284|2010-05-03/ev_revenues|263.8495|2010-05-17/ev_revenues|289.7358|2010-04-13/ev_free_cash_flow|-28.6233|2010-04-27/ev_free_cash_flow|-29.1443|2010-05-11/ev_free_cash_flow|-32.3857|2010-05-25/ev_free_cash_flow|-30.3598|2010-04-05/ps_ratio|209.9718|2010-04-19/ps_ratio|205.6425|2010-05-03/ps_ratio|212.8025|2010-05-17/ps_ratio|237.4463|2010-04-07/price_to_book_value|20.241|2010-04-14/price_to_book_value|21.485|2010-04-21/price_to_book_value|21.5187|2010-04-28/price_to_book_value|21.2833|2010-05-05/price_to_book_value|23.2671|2010-05-12/price_to_book_value|25.1499|2010-05-19/price_to_book_value|22.3088|2010-05-26/price_to_book_value|20.9639|2010-04-13/peg_ratio|-1.689|2010-04-27/peg_ratio|-1.7253|2010-05-11/peg_ratio|-1.9518|2010-05-25/peg_ratio|-1.8103|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|4.0073|2010-04-30/percent_of_shares_outstanding|4.0504|2010-05-14/percent_of_shares_outstanding|4.1149|2010-05-28/percent_of_shares_outstanding|3.9109|2010-04-30/price|12.47|2010-05-28/price|12.92|2010-04-30/total_return_price|12.47|2010-05-28/total_return_price|12.92|2010-04-13/enterprise_value|202.9108|2010-04-27/enterprise_value|206.6038|2010-05-11/enterprise_value|229.5825|2010-05-25/enterprise_value|215.2209
russ2000_2_0131|CDZI|201006|5.263|4.621|0.27|36.764|3.813|40.712|0.746|39.966||5.555|-274.002||257.3779|-13.308|-26.1729|4.3056|206.6416||29.7194|-1.5178|6.9735|0|-0.4275|4.2108|13.678|-0.23||0.004|0.004|2.015|-3.143|-3.144|-1.049|12.07|12.07|185.54|13.19|2010-07-13/ev_revenues|273.6333|2010-07-27/ev_revenues|258.4754|2010-08-10/ev_revenues|249.7373|2010-08-24/ev_revenues|225.3062|2010-07-06/ev_free_cash_flow|-28.302|2010-07-20/ev_free_cash_flow|-28.4018|2010-08-03/ev_free_cash_flow|-30.5368|2010-08-17/ev_free_cash_flow|-26.8654|2010-08-31/ev_free_cash_flow|-26.9053|2010-07-13/ps_ratio|222.6677|2010-07-27/ps_ratio|207.9387|2010-08-10/ps_ratio|199.4479|2010-08-24/ps_ratio|175.7082|2010-07-07/price_to_book_value|29.35|2010-07-14/price_to_book_value|32.3293|2010-07-21/price_to_book_value|27.0601|2010-07-28/price_to_book_value|29.35|2010-08-04/price_to_book_value|30.9997|2010-08-11/price_to_book_value|26.8878|2010-08-18/price_to_book_value|26.9616|2010-08-25/price_to_book_value|25.5828|2010-07-06/peg_ratio||2010-07-20/peg_ratio||2010-08-03/peg_ratio||2010-08-17/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|4.0807|2010-07-30/percent_of_shares_outstanding|4.2636|2010-08-13/percent_of_shares_outstanding|3.8451|2010-08-31/percent_of_shares_outstanding|4.2595|2010-07-30/price|13.19|2010-08-31/price|10.99|2010-07-30/total_return_price|13.19|2010-08-31/total_return_price|10.99|2010-07-06/enterprise_value|194.0105|2010-07-20/enterprise_value|194.6944|2010-08-03/enterprise_value|209.3296|2010-08-17/enterprise_value|184.1625|2010-08-31/enterprise_value|184.436
russ2000_2_0131|CDZI|201009|3.779|2.992|0.235|37.014|3.813|42.168|1.123|41.045||2.854|-277.181||222.8096|-11.7996|-24.1917|3.9349|173.2823||24.0808||13.9513|0|-0.7266|3.9725|13.678|-0.23||0.274|0.018|2.023|-3.178|-3.179|-0.688|10.26|10.26|165.8342|10.87|2010-10-05/ev_revenues|195.2808|2010-10-19/ev_revenues|199.9764|2010-11-02/ev_revenues|204.369|2010-11-16/ev_revenues|209.3676|2010-11-30/ev_revenues|211.6396|2010-10-12/ev_free_cash_flow|-27.1938|2010-10-26/ev_free_cash_flow|-25.1546|2010-11-09/ev_free_cash_flow|-25.6644|2010-11-23/ev_free_cash_flow|-26.1176|2010-10-05/ps_ratio|153.0339|2010-10-19/ps_ratio|157.6849|2010-11-02/ps_ratio|162.0359|2010-11-16/ps_ratio|166.987|2010-11-30/ps_ratio|169.2375|2010-10-06/price_to_book_value|53.8198|2010-10-13/price_to_book_value|56.9349|2010-10-20/price_to_book_value|52.1903|2010-10-27/price_to_book_value|50.8005|2010-11-03/price_to_book_value|52.0945|2010-11-10/price_to_book_value|52.3341|2010-11-17/price_to_book_value|50.465|2010-11-24/price_to_book_value|54.5866|2010-10-12/peg_ratio||2010-10-26/peg_ratio||2010-11-09/peg_ratio||2010-11-23/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.9467|2010-10-29/percent_of_shares_outstanding|4.2019|2010-11-15/percent_of_shares_outstanding|4.1554|2010-11-30/percent_of_shares_outstanding|4.1848|2010-10-29/price|10.87|2010-11-30/price|11.28|2010-10-29/total_return_price|10.87|2010-11-30/total_return_price|11.28|2010-10-12/enterprise_value|196.992|2010-10-26/enterprise_value|182.22|2010-11-09/enterprise_value|185.913|2010-11-23/enterprise_value|189.1957
russ2000_2_0131|CDZI|201012|6.487|5.911||38.315|3.813|47.99|1.892|46.098||0.946|-281.55||227.3926|-13.1241|-28.4778|4.2639|184.8409||59.2832||46.9545|0|-1.0268|3.583|13.678|-0.32||0.742|0.071|2.686|-4.366|-4.369|-2.723|12.44|12.44|206.2929|11.81|2011-01-11/ev_revenues|204.5034|2011-01-25/ev_revenues|209.5841|2011-02-08/ev_revenues|199.5564|2011-02-22/ev_revenues|206.1078|2011-01-04/ev_free_cash_flow|-25.5056|2011-01-18/ev_free_cash_flow|-27.4337|2011-02-01/ev_free_cash_flow|-25.9187|2011-02-15/ev_free_cash_flow|-25.6261|2011-01-11/ps_ratio|166.7934|2011-01-25/ps_ratio|171.8721|2011-02-08/ps_ratio|161.8484|2011-02-22/ps_ratio|168.3972|2011-01-05/price_to_book_value|174.3703|2011-01-12/price_to_book_value|180.1537|2011-01-18/price_to_book_value|189.6963|2011-01-25/price_to_book_value|185.9371|2011-02-01/price_to_book_value|176.9728|2011-02-08/price_to_book_value|175.0932|2011-02-15/price_to_book_value|174.5148|2011-02-22/price_to_book_value|182.1779|2011-01-04/peg_ratio|-3.8966|2011-01-18/peg_ratio|-4.2602|2011-02-01/peg_ratio|-3.9745|2011-02-15/peg_ratio|-3.9193|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|3.3648|2011-01-31/percent_of_shares_outstanding|3.6806|2011-02-15/percent_of_shares_outstanding|3.7556|2011-02-28/percent_of_shares_outstanding|3.6986|2011-01-31/price|11.81|2011-02-28/price|12.8|2011-01-31/total_return_price|11.81|2011-02-28/total_return_price|12.8|2011-01-04/enterprise_value|202.6416|2011-01-18/enterprise_value|217.9607|2011-02-01/enterprise_value|205.9243|2011-02-15/enterprise_value|203.599
russ2000_2_0131|CDZI|201103|3.63|2.811||38.879|3.813|48.82|1.521|47.299||-2.081|-285.803||188.3514|-14.151|-26.0796|4.5248|149.0182||178.3238|-3.9615|-21.9803|0|-1.0745|3.9064|13.808|-0.31||0.457|0.025|2.965|-4.251|-4.253|-0.769|12.19|12.19|207.2023|12.45|2011-04-05/ev_revenues|145.6203|2011-04-19/ev_revenues|141.9692|2011-05-03/ev_revenues|141.5011|2011-05-17/ev_revenues|131.2031|2011-05-31/ev_revenues|127.4583|2011-04-12/ev_free_cash_flow|-25.8731|2011-04-26/ev_free_cash_flow|-25.1606|2011-05-10/ev_free_cash_flow|-25.7737|2011-05-24/ev_free_cash_flow|-22.5591|2011-04-05/ps_ratio|115.5692|2011-04-19/ps_ratio|111.949|2011-05-03/ps_ratio|111.4848|2011-05-17/ps_ratio|101.2739|2011-05-31/ps_ratio|97.5608|2011-04-05/price_to_book_value||2011-04-12/price_to_book_value||2011-04-19/price_to_book_value||2011-04-26/price_to_book_value||2011-05-03/price_to_book_value||2011-05-10/price_to_book_value||2011-05-17/price_to_book_value||2011-05-24/price_to_book_value||2011-05-31/price_to_book_value||2011-04-12/peg_ratio||2011-04-26/peg_ratio||2011-05-10/peg_ratio||2011-05-24/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.9161|2011-04-29/percent_of_shares_outstanding|4.0379|2011-05-13/percent_of_shares_outstanding|4.1996|2011-05-31/percent_of_shares_outstanding|4.3056|2011-04-29/price|12.45|2011-05-31/price|10.51|2011-04-29/total_return_price|12.45|2011-05-31/total_return_price|10.51|2011-04-12/enterprise_value|215.9108|2011-04-26/enterprise_value|209.965|2011-05-10/enterprise_value|215.0811|2011-05-24/enterprise_value|188.256
russ2000_2_0131|CDZI|201106|3.74|2.98||39.99|3.813|52.815|1.932|50.883||-4.907|-289.532||130.5477|-12.6407|-23.0231|4.0974|100.6241||||-10.0045|0|-1.5167|4.2254|13.957|-0.27||0.04|0.022|2.218|-3.727|-3.728|-0.791|10.86|10.86|192.1276|10.78|2011-07-12/ev_revenues|127.0897|2011-07-26/ev_revenues|134.1276|2011-08-09/ev_revenues|133.6642|2011-08-23/ev_revenues|119.1242|2011-07-05/ev_free_cash_flow|-23.4165|2011-07-19/ev_free_cash_flow|-23.4806|2011-08-02/ev_free_cash_flow|-21.6367|2011-08-16/ev_free_cash_flow|-20.0411|2011-08-30/ev_free_cash_flow|-21.2917|2011-07-12/ps_ratio|96.2705|2011-07-26/ps_ratio|103.2836|2011-08-09/ps_ratio|100.1869|2011-08-23/ps_ratio|86.0696|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-05/peg_ratio|-11.1703|2011-07-19/peg_ratio|-11.2099|2011-07-22/peg_ratio|-11.8641|2011-08-05/peg_ratio|-10.2386|2011-08-19/peg_ratio|-8.4743|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.9299|2011-07-29/percent_of_shares_outstanding|3.8839|2011-08-15/percent_of_shares_outstanding|4.0304|2011-08-31/percent_of_shares_outstanding|4.3277|2011-07-29/price|10.78|2011-08-31/price|10.06|2011-07-29/total_return_price|10.78|2011-08-31/total_return_price|10.06|2011-07-05/enterprise_value|201.9671|2011-07-19/enterprise_value|202.5203|2011-08-02/enterprise_value|186.6167|2011-08-16/enterprise_value|172.8546|2011-08-30/enterprise_value|183.6412
russ2000_2_0131|CDZI|201109|4.334|3.452||40.822|3.813|54.05|1.789|52.261||-4.729|-293.637||108.2427|-9.6833|-19.1361|3.2306|75.5045|||-0.8124|-10.6841|0|-5.6628|4.8914|14.161|-0.29||0.121|-0.145|2.467|-4.103|-4.105|-0.895|7.91|7.91|165.0485|9.61|2011-10-04/ev_revenues|122.3789|2011-10-18/ev_revenues|122.9007|2011-11-01/ev_revenues|128.6405|2011-11-15/ev_revenues|131.2495|2011-11-29/ev_revenues|117.7871|2011-10-11/ev_free_cash_flow|-15.7084|2011-10-25/ev_free_cash_flow|-16.8279|2011-11-08/ev_free_cash_flow|-17.0572|2011-11-22/ev_free_cash_flow|-15.1959|2011-10-04/ps_ratio|85.9613|2011-10-18/ps_ratio|86.4724|2011-11-01/ps_ratio|92.0941|2011-11-15/ps_ratio|94.6495|2011-11-29/ps_ratio|81.4639|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-14/peg_ratio|-0.912|2011-10-28/peg_ratio|-1.026|2011-11-11/peg_ratio|-0.9634|2011-11-25/peg_ratio|-0.7498|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.7626|2011-10-31/percent_of_shares_outstanding|4.5645|2011-11-15/percent_of_shares_outstanding|4.8071|2011-11-30/percent_of_shares_outstanding|4.9577|2011-10-31/price|9.61|2011-11-30/price|8.54|2011-10-31/total_return_price|9.61|2011-11-30/total_return_price|8.54|2011-10-11/enterprise_value|165.2999|2011-10-25/enterprise_value|177.08|2011-11-08/enterprise_value|179.4928|2011-11-22/enterprise_value|159.9066
russ2000_2_0131|CDZI|201112|12.113|11.37||41.886|3.813|56.068|2.443|53.625||1.93|-298.387||135.8413|-11.2409|-18.7701|3.2631|99.1468|||-1.0055|26.9617|0|-11.8267|5.04|14.526|-0.33||0.401|-0.324|2.797|-4.748|-4.75|-3.3|9.63|9.63|197.5177|9.94|2012-01-10/ev_revenues|183.3007|2012-01-24/ev_revenues|198.5939|2012-02-07/ev_revenues|199.0481|2012-02-21/ev_revenues|186.6318|2012-01-03/ev_free_cash_flow|-16.0009|2012-01-17/ev_free_cash_flow|-15.7891|2012-01-31/ev_free_cash_flow|-16.6497|2012-02-14/ev_free_cash_flow|-15.6699|2012-02-28/ev_free_cash_flow|-17.6162|2012-01-10/ps_ratio|131.1581|2012-01-24/ps_ratio|145.1465|2012-02-07/ps_ratio|145.562|2012-02-21/ps_ratio|134.2051|2012-01-03/price_to_book_value|75.5486|2012-01-10/price_to_book_value|75.7085|2012-01-17/price_to_book_value|74.2695|2012-01-24/price_to_book_value|83.783|2012-01-31/price_to_book_value|79.4659|2012-02-07/price_to_book_value|84.0228|2012-02-14/price_to_book_value|73.5499|2012-02-21/price_to_book_value|77.4673|2012-02-28/price_to_book_value|85.302|2012-01-06/peg_ratio|-2.2112|2012-01-20/peg_ratio|-2.4505|2012-02-03/peg_ratio|-2.5858|2012-02-17/peg_ratio|-2.3562|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.9057|2012-01-31/percent_of_shares_outstanding|4.9792|2012-02-15/percent_of_shares_outstanding|4.9447|2012-02-29/percent_of_shares_outstanding|5.0433|2012-01-31/price|9.94|2012-02-29/price|10.62|2012-01-31/total_return_price|9.94|2012-02-29/total_return_price|10.62|2012-01-03/enterprise_value|186.4748|2012-01-17/enterprise_value|184.0061|2012-01-31/enterprise_value|194.0352|2012-02-14/enterprise_value|182.6174|2012-02-28/enterprise_value|205.2988
russ2000_2_0131|CDZI|201203|8.778|6.861||42.458|3.813|57.805|2.582|55.223||-2.372|-302.835||191.419|-11.1369|-16.3001|3.4217|138.4985||73.5952|-2.2233|-22.9743|0|-12.0701|5.5716|15.436|-0.29||0.031|0.031|2.823|-4.445|-4.448|-1.561|9.2|9.2|189.9611|8.43|2012-04-03/ev_revenues|329.7464|2012-04-17/ev_revenues|304.2317|2012-05-01/ev_revenues|300.066|2012-05-15/ev_revenues|293.5572|2012-05-29/ev_revenues|287.0483|2012-04-10/ev_free_cash_flow|-13.6471|2012-04-24/ev_free_cash_flow|-13.8876|2012-05-08/ev_free_cash_flow|-14.056|2012-05-22/ev_free_cash_flow|-13.0937|2012-04-03/ps_ratio|234.5727|2012-04-17/ps_ratio|210.5767|2012-05-01/ps_ratio|206.659|2012-05-15/ps_ratio|200.5376|2012-05-29/ps_ratio|194.4162|2012-04-13/peg_ratio|-0.8488|2012-04-27/peg_ratio|-0.9104|2012-05-11/peg_ratio|-0.856|2012-05-25/peg_ratio|-0.8098|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|6.0942|2012-04-30/percent_of_shares_outstanding|6.5538|2012-05-15/percent_of_shares_outstanding|7.1754|2012-05-31/percent_of_shares_outstanding|7.2475|2012-04-30/price|8.43|2012-05-31/price|7.56|2012-04-30/total_return_price|8.43|2012-05-31/total_return_price|7.56|2012-04-10/enterprise_value|175.1601|2012-04-24/enterprise_value|178.2479|2012-05-08/enterprise_value|180.4094|2012-05-22/enterprise_value|168.0582
russ2000_2_0131|CDZI|201206|5.696|4.016||43.667|3.813|60.606|4.407|56.199||-6.891|-307.419||261.794|-9.0817|-13.0336|3.0242|170.6651|||-0.7431|-8.0026|0|-15.2809|7.6677|15.436|-0.3||0.006|0.004|2.895|-4.582|-4.584|-1.596|7.21|7.21|167.2862|7.1|2012-07-10/ev_revenues|292.533|2012-07-24/ev_revenues|285.6282|2012-08-07/ev_revenues|331.4757|2012-08-21/ev_revenues|329.5424|2012-07-03/ev_free_cash_flow|-11.9999|2012-07-17/ev_free_cash_flow|-11.5363|2012-07-31/ev_free_cash_flow|-11.7737|2012-08-14/ev_free_cash_flow|-13.2777|2012-08-28/ev_free_cash_flow|-13.4587|2012-07-10/ps_ratio|193.913|2012-07-24/ps_ratio|187.2539|2012-08-07/ps_ratio|231.4704|2012-08-21/ps_ratio|229.6058|2012-07-06/peg_ratio|-0.809|2012-07-20/peg_ratio|-0.8522|2012-08-03/peg_ratio|-1.0833|2012-08-17/peg_ratio|-1.0319|2012-08-31/peg_ratio|-0.9526|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|7.4645|2012-07-31/percent_of_shares_outstanding|7.6165|2012-08-15/percent_of_shares_outstanding|8.747|2012-08-31/percent_of_shares_outstanding|8.6865|2012-07-31/price|7.1|2012-08-31/price|8.16|2012-07-31/total_return_price|7.1|2012-08-31/total_return_price|8.16|2012-07-03/enterprise_value|163.8347|2012-07-17/enterprise_value|157.5047|2012-07-31/enterprise_value|160.7469|2012-08-14/enterprise_value|181.2808|2012-08-28/enterprise_value|183.751
russ2000_2_0131|CDZI|201209|3.271|1.373|0.316|44.196|3.813|63.054|5.473|57.581||-11.561|-312.155||357.4375|-11.0909|-14.6912|3.9885|256.5086|||-1.1335|-4.9167|0|-8.4576|8.8442|15.439|-0.31||0.287|-0.006|2.965|-4.733|-4.736|-1.665|9.71|9.71|200.5795|8.6|2012-10-02/ev_revenues|288.6089|2012-10-16/ev_revenues|263.9065|2012-10-31/ev_revenues|259.6474|2012-11-14/ev_revenues|247.5092|2012-11-28/ev_revenues|253.2589|2012-10-09/ev_free_cash_flow|-15.7493|2012-10-23/ev_free_cash_flow|-14.7983|2012-11-06/ev_free_cash_flow|-14.5455|2012-11-20/ev_free_cash_flow|-13.4741|2012-10-02/ps_ratio|208.9436|2012-10-16/ps_ratio|184.6088|2012-10-31/ps_ratio|180.4132|2012-11-14/ps_ratio|168.4556|2012-11-28/ps_ratio|174.1197|2012-10-12/peg_ratio|-2.1309|2012-10-26/peg_ratio|-2.1043|2012-11-09/peg_ratio|-1.9132|2012-11-23/peg_ratio|-1.9156|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.5281|2012-10-31/percent_of_shares_outstanding|8.827|2012-11-15/percent_of_shares_outstanding|9.0301|2012-11-30/percent_of_shares_outstanding|9.4225|2012-10-31/price|8.6|2012-11-30/price|8.55|2012-10-31/total_return_price|8.6|2012-11-30/total_return_price|8.55|2012-10-09/enterprise_value|201.9851|2012-10-23/enterprise_value|189.7883|2012-11-06/enterprise_value|186.5461|2012-11-20/enterprise_value|172.8054
russ2000_2_0131|CDZI|201212|2.349|1.685||44.074|3.813|67.286|2.363|64.923||-16.768|-317.961||236.8616|-9.3927|-13.45|3.6394|157.9664|||-1.8938|-3.7727|0|-2.0831|9.3933|15.438|-0.38||0.038|-0.188|3.876|-6.125|-5.806|-1.996|7.92|7.92|172.4966|6.95|2013-01-09/ev_revenues|481.0119|2013-01-23/ev_revenues|473.7615|2013-02-06/ev_revenues|465.6582|2013-02-20/ev_revenues|449.4515|2013-01-02/ev_free_cash_flow|-12.9925|2013-01-16/ev_free_cash_flow|-11.9158|2013-01-30/ev_free_cash_flow|-11.5886|2013-02-13/ev_free_cash_flow|-11.4197|2013-02-27/ev_free_cash_flow|-11.3352|2013-01-09/ps_ratio|310.8772|2013-01-23/ps_ratio|303.6277|2013-02-06/ps_ratio|295.5253|2013-02-20/ps_ratio|279.3204|2013-01-04/peg_ratio|-0.9082|2013-01-18/peg_ratio|-0.8508|2013-02-01/peg_ratio|-0.7934|2013-02-15/peg_ratio|-0.7594|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|9.3178|2013-01-31/percent_of_shares_outstanding|8.8299|2013-02-15/percent_of_shares_outstanding|8.5032|2013-02-28/percent_of_shares_outstanding|8.6637|2013-01-31/price|6.95|2013-02-28/price|6.74|2013-01-31/total_return_price|6.95|2013-02-28/total_return_price|6.74|2013-01-02/enterprise_value|190.0285|2013-01-16/enterprise_value|174.2807|2013-01-30/enterprise_value|169.4946|2013-02-13/enterprise_value|167.0244|2013-02-27/enterprise_value|165.7892
russ2000_2_0131|CDZI|201303|11.912|11.051|0.147|44.01|3.813|87.886|2.288|85.598||-23.77|-325.4||459.9462|-7.8593|-11.331|2.766|289.555||||-3.5312|0|-6.1075|7.9075|15.448|-0.48||0.004|0.004|3.884|-7.436|-7.439|-2.437|6.76|6.76|165.7279|5.89|2013-04-03/ev_revenues|519.2427|2013-04-17/ev_revenues|469.886|2013-05-01/ev_revenues|471.2699|2013-05-15/ev_revenues|472.6537|2013-05-29/ev_revenues|493.4112|2013-04-10/ev_free_cash_flow|-9.8757|2013-04-24/ev_free_cash_flow|-9.2034|2013-05-08/ev_free_cash_flow|-9.4006|2013-05-22/ev_free_cash_flow|-9.2482|2013-04-03/ps_ratio|301.4306|2013-04-17/ps_ratio|252.1139|2013-05-01/ps_ratio|253.4966|2013-05-15/ps_ratio|254.8794|2013-05-29/ps_ratio|275.62|2013-04-15/peg_ratio|-0.1583|2013-04-29/peg_ratio|-0.155|2013-05-13/peg_ratio|-0.1533|2013-05-28/peg_ratio|-0.1711|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|7.6501|2013-04-30/percent_of_shares_outstanding|8.1791|2013-05-15/percent_of_shares_outstanding|8.7652|2013-05-31/percent_of_shares_outstanding|9.2318|2013-04-30/price|5.89|2013-05-31/price|5.88|2013-04-30/total_return_price|5.89|2013-05-31/total_return_price|5.88|2013-04-10/enterprise_value|170.2376|2013-04-24/enterprise_value|158.648|2013-05-08/enterprise_value|162.0477|2013-05-22/enterprise_value|159.4207
russ2000_2_0131|CDZI|201306|8.093|7.219|0.298|43.946|3.813|88.364|1.231|87.133||-28.216|-329.861||437.5966|-6.6543|-8.9255|2.4828|219.8507|||-0.1318|-3.0292|0|-8.7155|10.341|15.453|-0.29||0.004|0.004|2.811|-4.46|-4.461|-1.589|4.6|4.6|153.8577|4.62|2013-07-10/ev_revenues|462.3745|2013-07-24/ev_revenues|449.8452|2013-08-07/ev_revenues|445.6688|2013-08-21/ev_revenues|449.8452|2013-07-03/ev_free_cash_flow|-8.4503|2013-07-17/ev_free_cash_flow|-8.2238|2013-07-31/ev_free_cash_flow|-8.1231|2013-08-14/ev_free_cash_flow|-7.8715|2013-08-28/ev_free_cash_flow|-8.1399|2013-07-10/ps_ratio|227.2614|2013-07-24/ps_ratio|214.7388|2013-08-07/ps_ratio|210.5647|2013-08-21/ps_ratio|214.7388|2013-07-09/peg_ratio|-0.1618|2013-07-23/peg_ratio|-0.1542|2013-08-06/peg_ratio|-0.1512|2013-08-20/peg_ratio|-0.1432|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|6.3362|2013-07-31/percent_of_shares_outstanding|6.612|2013-08-15/percent_of_shares_outstanding|6.7507|2013-08-30/percent_of_shares_outstanding|7.0281|2013-07-31/price|4.62|2013-08-30/price|4.56|2013-07-31/total_return_price|4.62|2013-08-30/total_return_price|4.56|2013-07-03/enterprise_value|155.6705|2013-07-17/enterprise_value|151.4983|2013-07-31/enterprise_value|149.6439|2013-08-14/enterprise_value|145.0081|2013-08-28/enterprise_value|149.953
russ2000_2_0131|CDZI|201309|6.185|5.141|0.217|43.883|3.813|90.961|2.198|88.763||-32.983|-334.658||483.2567|-7.1512|-8.5845|2.7756|248.1324|||-0.1767|-2.6408|0|-8.0936|6.818|15.453|-0.31||0.182|-0.11|2.934|-4.796|-4.797|-1.689|5.11|5.11|158.143|5.15|2013-10-02/ev_revenues|690.8956|2013-10-16/ev_revenues|697.6731|2013-10-30/ev_revenues|708.5172|2013-11-13/ev_revenues|730.7047|2013-11-27/ev_revenues|791.6319|2013-10-09/ev_free_cash_flow|-8.8231|2013-10-23/ev_free_cash_flow|-9.2138|2013-11-06/ev_free_cash_flow|-9.5042|2013-11-20/ev_free_cash_flow|-9.595|2013-10-02/ps_ratio|331.3189|2013-10-16/ps_ratio|338.0944|2013-10-30/ps_ratio|348.9351|2013-11-13/ps_ratio|355.033|2013-11-27/ps_ratio|413.3018|2013-10-01/peg_ratio|-0.182|2013-10-15/peg_ratio|-0.1795|2013-10-29/peg_ratio|-0.1941|2013-11-12/peg_ratio|-0.1901|2013-11-26/peg_ratio|-0.2201|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|7.0577|2013-10-31/percent_of_shares_outstanding|8.0245|2013-11-15/percent_of_shares_outstanding|8.3018|2013-11-29/percent_of_shares_outstanding|8.4344|2013-10-31/price|5.15|2013-11-29/price|5.9|2013-10-31/total_return_price|5.15|2013-11-29/total_return_price|5.9|2013-10-09/enterprise_value|157.0606|2013-10-23/enterprise_value|164.0144|2013-11-06/enterprise_value|169.1851|2013-11-20/enterprise_value|170.8004
russ2000_2_0131|CDZI|201312|12.528|11.887||43.82|3.813|100.672|2.582|98.09||-36.498|-340.638||844.7661|-8.6856|-11.0378|3.0692|464.1175|||-0.2546|-2.642|0|-7.0423|8.3775|15.927|-0.38||0.111|-0.152|3.835|-5.979|-5.98|-1.929|6.96|6.96|196.4834|7.59|2014-01-09/ev_revenues|662.4166|2014-01-23/ev_revenues|701.5912|2014-02-06/ev_revenues|664.5632|2014-02-20/ev_revenues|701.0546|2014-01-02/ev_free_cash_flow|-12.4525|2014-01-16/ev_free_cash_flow|-12.7566|2014-01-30/ev_free_cash_flow|-12.7769|2014-02-13/ev_free_cash_flow|-12.9188|2014-02-27/ev_free_cash_flow|-13.081|2014-01-09/ps_ratio|367.789|2014-01-23/ps_ratio|405.5507|2014-02-06/ps_ratio|369.8581|2014-02-20/ps_ratio|405.0334|2014-01-07/peg_ratio|-0.3575|2014-01-21/peg_ratio|-0.4194|2014-02-04/peg_ratio|-0.3585|2014-02-18/peg_ratio|-0.3638|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|8.5845|2014-01-31/percent_of_shares_outstanding|9.0182|2014-02-14/percent_of_shares_outstanding|9.0677|2014-02-28/percent_of_shares_outstanding|9.1668|2014-01-31/price|7.59|2014-02-28/price|7.46|2014-01-31/total_return_price|7.59|2014-02-28/total_return_price|7.46|2014-01-02/enterprise_value|198.4182|2014-01-16/enterprise_value|203.2641|2014-01-30/enterprise_value|203.5871|2014-02-13/enterprise_value|205.8485|2014-02-27/enterprise_value|208.433
russ2000_2_0131|CDZI|201403|8.399|7.45|0.111|43.756|3.813|101.359|1.282|100.077||-41.162|-345.332||660.7258|-10.2839|-12.4002|3.4051|365.7198|||-0.3502|-2.3909|0|-6.1666|9.0956|16.166|-0.29||0.004|0.004|2.588|-4.693|-4.694|-2.045|7.05|7.05|197.5847|6.43|2014-04-03/ev_revenues|672.9342|2014-04-17/ev_revenues|637.4735|2014-05-01/ev_revenues|633.1753|2014-05-15/ev_revenues|727.737|2014-05-29/ev_revenues|759.9739|2014-04-10/ev_free_cash_flow|-14.8473|2014-04-24/ev_free_cash_flow|-14.3554|2014-05-08/ev_free_cash_flow|-16.3831|2014-05-22/ev_free_cash_flow|-16.923|2014-04-03/ps_ratio|361.0408|2014-04-17/ps_ratio|326.5064|2014-05-01/ps_ratio|322.3205|2014-05-15/ps_ratio|414.412|2014-05-29/ps_ratio|445.8069|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|8.9645|2014-04-30/percent_of_shares_outstanding|9.1591|2014-05-15/percent_of_shares_outstanding|11.1452|2014-05-30/percent_of_shares_outstanding|11.1812|2014-04-30/price|6.43|2014-05-30/price|8.13|2014-04-30/total_return_price|6.43|2014-05-30/total_return_price|8.13|2014-04-10/enterprise_value|200.1274|2014-04-24/enterprise_value|193.4967|2014-05-08/enterprise_value|220.8278|2014-05-22/enterprise_value|228.1053
russ2000_2_0131|CDZI|201406|6.162|5.311|0.205|43.707|3.813|103.503|1.421|102.082||-45.646|-349.847||748.1537|-11.4992|-16.779|3.9723|434.2954||||-2.2|0|-2.4473|11.4215|16.172|-0.28||0.011|0.011|2.401|-4.514|-4.515|-2.061|8.33|8.33|226.1646|8.98|2014-07-10/ev_revenues|749.8555|2014-07-24/ev_revenues|799.7372|2014-08-07/ev_revenues|793.055|2014-08-21/ev_revenues|922.2609|2014-07-03/ev_free_cash_flow|-19.5255|2014-07-17/ev_free_cash_flow|-19.3197|2014-07-31/ev_free_cash_flow|-20.3899|2014-08-14/ev_free_cash_flow|-21.8895|2014-08-28/ev_free_cash_flow|-25.9245|2014-07-10/ps_ratio|434.4409|2014-07-24/ps_ratio|483.5741|2014-08-07/ps_ratio|476.8506|2014-08-21/ps_ratio|604.0797|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|10.8662|2014-07-31/percent_of_shares_outstanding|9.5658|2014-08-15/percent_of_shares_outstanding|9.4604|2014-08-29/percent_of_shares_outstanding|9.1308|2014-07-31/price|8.98|2014-08-29/price|13.22|2014-07-31/total_return_price|8.98|2014-08-29/total_return_price|13.22|2014-07-03/enterprise_value|230.1469|2014-07-17/enterprise_value|227.721|2014-07-31/enterprise_value|240.3354|2014-08-14/enterprise_value|258.0114|2014-08-28/enterprise_value|305.5718
russ2000_2_0131|CDZI|201409|4.446|3.365|0.068|43.655|3.813|105.701|1.491|104.21||-49.728|-354.413||910.7059|-13.5425|-22.1365|4.7796|592.7015||||-2.0622|0|-2.0288|10.119|16.186|-0.28||0.305|0.023|2.335|-4.565|-4.566|-2.19|10.39|10.39|260.9232|9.96|2014-10-02/ev_revenues|602.301|2014-10-16/ev_revenues|607.5641|2014-10-30/ev_revenues|604.1806|2014-11-13/ev_revenues|624.9108|2014-11-28/ev_revenues|656.4938|2014-10-09/ev_free_cash_flow|-21.1191|2014-10-23/ev_free_cash_flow|-21.9115|2014-11-06/ev_free_cash_flow|-22.1358|2014-11-20/ev_free_cash_flow|-23.9294|2014-10-02/ps_ratio|370.1073|2014-10-16/ps_ratio|375.3411|2014-10-30/ps_ratio|371.9765|2014-11-13/ps_ratio|392.538|2014-11-28/ps_ratio|423.941|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|10.4897|2014-10-31/percent_of_shares_outstanding|10.2166|2014-11-14/percent_of_shares_outstanding|10.537|2014-11-28/percent_of_shares_outstanding|10.8555|2014-10-31/price|9.96|2014-11-28/price|11.34|2014-10-31/total_return_price|9.96|2014-11-28/total_return_price|11.34|2014-10-09/enterprise_value|246.1433|2014-10-23/enterprise_value|255.379|2014-11-06/enterprise_value|257.993|2014-11-20/enterprise_value|278.8976
russ2000_2_0131|CDZI|201412|16.791|16.206||43.64|3.813|107.95|1.893|106.057||-39.738|-359.519||677.1732|-15.1591|-23.9294|4.196|444.5025||||-2.6271|0|-1.7466|10.265|16.955|-0.3||0.016|-0.059|2.76|-5.105|-5.106|-2.222|11.2|11.2|278.8976|9.66|2015-01-09/ev_revenues|820.2702|2015-01-23/ev_revenues|778.6981|2015-02-06/ev_revenues|781.8554|2015-02-20/ev_revenues|834.4784|2015-01-02/ev_free_cash_flow|-27.5249|2015-01-16/ev_free_cash_flow|-26.1545|2015-01-30/ev_free_cash_flow|-25.4086|2015-02-13/ev_free_cash_flow|-26.1545|2015-02-27/ev_free_cash_flow|-28.6004|2015-01-09/ps_ratio|516.4266|2015-01-23/ps_ratio|477.9382|2015-02-06/ps_ratio|480.8614|2015-02-20/ps_ratio|529.5809|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|10.426|2015-01-30/percent_of_shares_outstanding|10.6255|2015-02-13/percent_of_shares_outstanding|10.9594|2015-02-27/percent_of_shares_outstanding|10.9959|2015-01-30/price|9.66|2015-02-27/price|11.5|2015-01-30/total_return_price|9.66|2015-02-27/total_return_price|11.5|2015-01-02/enterprise_value|280.5615|2015-01-16/enterprise_value|266.5933|2015-01-30/enterprise_value|258.9904|2015-02-13/enterprise_value|266.5933|2015-02-27/enterprise_value|291.524
russ2000_2_0131|CDZI|201503|14.441|13.548|0.105|43.596|3.813|110.148|37.389|72.759||-44.116|-364.361||779.2598|-14.4354|-26.0524|4.16|477.451||||-2.4147|0|-1.1115|11.1725|17.707|-0.27||0.018|0.018|2.675|-4.841|-4.842|-2.193|10.255|10.255|265.5522|8.77|2015-04-06/ev_revenues|796.2208|2015-04-20/ev_revenues|756.732|2015-05-04/ev_revenues|692.9956|2015-05-18/ev_revenues|675.3342|2015-04-10/ev_free_cash_flow|-32.1098|2015-04-24/ev_free_cash_flow|-29.5008|2015-05-08/ev_free_cash_flow|-26.7861|2015-05-22/ev_free_cash_flow|-28.6398|2015-04-06/ps_ratio|501.6926|2015-04-20/ps_ratio|464.3529|2015-05-04/ps_ratio|404.0349|2015-05-18/ps_ratio|387.2799|2015-04-14/peg_ratio||2015-04-28/peg_ratio||2015-05-12/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|11.8575|2015-04-30/percent_of_shares_outstanding|13.0784|2015-05-15/percent_of_shares_outstanding|14.8197|2015-05-29/percent_of_shares_outstanding|16.1192|2015-04-30/price|8.77|2015-05-29/price|8.61|2015-04-30/total_return_price|8.77|2015-05-29/total_return_price|8.61|2015-04-10/enterprise_value|270.172|2015-04-24/enterprise_value|248.2193|2015-05-08/enterprise_value|225.378|2015-05-22/enterprise_value|240.9752
russ2000_2_0131|CDZI|201506|11.426|10.606|0.184|43.952|3.813|113.031|38.773|74.258||-49.747|-370.351||697.1095|-12.3069|-31.631|3.9874|407.8646||||-2.1866|0|-1.3445|17.545|17.725|-0.34||0.038|0.038|3.724|-5.989|-5.99|-2.238|8.69|8.69|266.1435|8.2|2015-07-13/ev_revenues|704.1611|2015-07-27/ev_revenues|656.1621|2015-08-10/ev_revenues|627.2192|2015-08-24/ev_revenues|612.0929|2015-07-06/ev_free_cash_flow|-27.7453|2015-07-20/ev_free_cash_flow|-28.0149|2015-08-03/ev_free_cash_flow|-26.6858|2015-08-17/ev_free_cash_flow|-24.6876|2015-08-31/ev_free_cash_flow|-26.1969|2015-07-13/ps_ratio|428.8086|2015-07-27/ps_ratio|382.4263|2015-08-10/ps_ratio|352.869|2015-08-24/ps_ratio|338.3177|2015-07-07/peg_ratio||2015-07-21/peg_ratio||2015-08-04/peg_ratio||2015-08-18/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|17.6527|2015-07-31/percent_of_shares_outstanding|17.5323|2015-08-14/percent_of_shares_outstanding|17.5964|2015-08-31/percent_of_shares_outstanding|18.6759|2015-07-31/price|8.2|2015-08-31/price|8.03|2015-07-31/total_return_price|8.2|2015-08-31/total_return_price|8.03|2015-07-06/enterprise_value|255.5339|2015-07-20/enterprise_value|258.0176|2015-08-03/enterprise_value|245.7765|2015-08-17/enterprise_value|227.3731|2015-08-31/enterprise_value|241.2732
russ2000_2_0131|CDZI|201509|7.171|6.395||44.546|3.813|114.131|39.272|74.859||-54.605|-376.316||664.0896|-10.6561|-24.7457|3.921|388.3378||||-2.0166|0|-1.4959|17.9941|17.822|-0.33||0.227|-0.064|3.515|-5.964|-5.965|-2.313|7.26|7.26|227.9077|3.42|2015-10-06/ev_revenues|615.7246|2015-10-20/ev_revenues|559.5707|2015-11-03/ev_revenues|558.376|2015-11-17/ev_revenues|531.5889|2015-10-12/ev_free_cash_flow|-13.5206|2015-10-26/ev_free_cash_flow|-14.5646|2015-11-09/ev_free_cash_flow|-13.8347|2015-11-23/ev_free_cash_flow|-14.0374|2015-10-06/ps_ratio|264.1643|2015-10-20/ps_ratio|208.9833|2015-11-03/ps_ratio|207.8092|2015-11-17/ps_ratio|181.3928|2015-10-13/peg_ratio|-2.8965|2015-10-27/peg_ratio|-3.3031|2015-11-10/peg_ratio|-3.0254|2015-11-24/peg_ratio|-3.4718|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|21.0218|2015-10-30/percent_of_shares_outstanding|21.3702|2015-11-13/percent_of_shares_outstanding|21.3478|2015-11-30/percent_of_shares_outstanding|21.6891|2015-10-30/price|3.42|2015-11-30/price|3.73|2015-10-30/total_return_price|3.42|2015-11-30/total_return_price|3.73|2015-10-12/enterprise_value|154.9871|2015-10-26/enterprise_value|166.9544|2015-11-09/enterprise_value|158.5877|2015-11-23/enterprise_value|160.9109
russ2000_2_0131|CDZI|201512|3.186|2.69||44.474|3.813|111.288|2.023|109.265||-56.498|-383.532||596.1393|-8.2863|-15.004|3.6317|244.7922|||-3.819|-1.9052|0|-1.0833|21.307|17.872|-0.4||0.021|-0.022|3.795|-7.215|-7.216|-3.326|5.26|5.26|171.9908|5.55|2016-01-12/ev_revenues|662.1797|2016-01-26/ev_revenues|652.7713|2016-02-09/ev_revenues|654.5354|2016-02-23/ev_revenues|641.5988|2016-01-04/ev_free_cash_flow|-15.431|2016-01-19/ev_free_cash_flow|-14.8737|2016-02-02/ev_free_cash_flow|-14.7676|2016-02-16/ev_free_cash_flow|-15.484|2016-01-12/ps_ratio|315.2707|2016-01-26/ps_ratio|305.912|2016-02-09/ps_ratio|307.6667|2016-02-23/ps_ratio|294.7986|2016-01-05/peg_ratio|-0.257|2016-01-19/peg_ratio|-0.2412|2016-02-02/peg_ratio|-0.2376|2016-02-16/peg_ratio|-0.262|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|22.0205|2016-01-29/percent_of_shares_outstanding|21.8366|2016-02-12/percent_of_shares_outstanding|21.245|2016-02-29/percent_of_shares_outstanding|21.2736|2016-01-29/price|5.55|2016-02-29/price|4.84|2016-01-29/total_return_price|5.55|2016-02-29/total_return_price|4.84|2016-01-04/enterprise_value|207.9168|2016-01-19/enterprise_value|200.4088|2016-02-02/enterprise_value|198.9788|2016-02-16/enterprise_value|208.6318
russ2000_2_0131|CDZI|201603|2.703|2.103||44.401|3.813|119.471|2.932|116.539||-64.966|-392.327||587.7999|-6.885|-14.5239|3.5326|240.9861|||-0.229|-1.5552|0|0.7185|20.2211|17.897|-0.49||0.075||2.355|-8.794|-8.795|-4.191|5.22|5.22|195.6944|6.49|2016-04-05/ev_revenues|525.9152|2016-04-19/ev_revenues|531.3799|2016-05-03/ev_revenues|579.7868|2016-05-17/ev_revenues|569.8439|2016-05-31/ev_revenues|576.804|2016-04-12/ev_free_cash_flow|-15.5096|2016-04-26/ev_free_cash_flow|-16.2095|2016-05-10/ev_free_cash_flow|-18.1707|2016-05-24/ev_free_cash_flow|-17.5797|2016-04-05/ps_ratio|250.3962|2016-04-19/ps_ratio|255.8289|2016-05-03/ps_ratio|303.735|2016-05-17/ps_ratio|293.8575|2016-05-31/ps_ratio|300.7718|2016-04-12/peg_ratio|-0.0862|2016-04-26/peg_ratio|-0.0943|2016-05-10/peg_ratio|-0.1169|2016-05-24/peg_ratio|-0.1101|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|20.7535|2016-04-29/percent_of_shares_outstanding|20.2354|2016-05-13/percent_of_shares_outstanding|19.6175|2016-05-31/percent_of_shares_outstanding|19.4735|2016-04-29/price|6.49|2016-05-31/price|6.09|2016-04-29/total_return_price|6.49|2016-05-31/total_return_price|6.09|2016-04-12/enterprise_value|190.7521|2016-04-26/enterprise_value|199.3605|2016-05-10/enterprise_value|223.4812|2016-05-24/enterprise_value|216.2126
russ2000_2_0131|CDZI|201606|6.307|5.918||44.328|3.813|124.83|1.577|123.253||-66.708|-397.972||548.9637|-7.7176|-16.2883|3.6676|273.1146|||-0.0952|-1.6408|0|-0.5336|15.748|17.949|-0.31||0.108||2.641|-5.644|-5.645|-3.038|5.87|5.87|200.3296|6.96|2016-07-12/ev_revenues|529.2581|2016-07-26/ev_revenues|531.8582|2016-08-09/ev_revenues|561.0313|2016-08-23/ev_revenues|585.7426|2016-07-05/ev_free_cash_flow|-16.8051|2016-07-19/ev_free_cash_flow|-18.1573|2016-08-02/ev_free_cash_flow|-17.9515|2016-08-16/ev_free_cash_flow|-19.7645|2016-08-30/ev_free_cash_flow|-19.5733|2016-07-12/ps_ratio|276.7818|2016-07-26/ps_ratio|279.2716|2016-08-09/ps_ratio|307.0742|2016-08-23/ps_ratio|330.7273|2016-07-05/peg_ratio|-0.1347|2016-07-19/peg_ratio|-0.1558|2016-08-02/peg_ratio|-0.1526|2016-08-16/peg_ratio|-0.1807|2016-08-30/peg_ratio|-0.1777|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|15.7123|2016-07-29/percent_of_shares_outstanding|14.806|2016-08-15/percent_of_shares_outstanding|14.7376|2016-08-31/percent_of_shares_outstanding|13.4193|2016-07-29/price|6.96|2016-08-31/price|7.77|2016-07-29/total_return_price|6.96|2016-08-31/total_return_price|7.77|2016-07-05/enterprise_value|213.5421|2016-07-19/enterprise_value|230.7251|2016-08-02/enterprise_value|228.1103|2016-08-16/enterprise_value|251.1471|2016-08-30/enterprise_value|248.718
russ2000_2_0131|CDZI|201609|7.414|3.893||44.255|3.813|129.241|47.134|82.107||-70.228|-403.147||551.4936|-9.2214|-18.5587|4.1926|297.945|||-0.162|-1.5722|0|-0.2315|12.9989|18.809|-0.28||0.12||1.977|-5.174|-5.175|-3.244|7.41|7.41|235.8252|7.4|2016-10-04/ev_revenues|740.7478|2016-10-18/ev_revenues|742.5085|2016-11-01/ev_revenues|736.7748|2016-11-15/ev_revenues|854.1902|2016-11-29/ev_revenues|959.7708|2016-10-11/ev_free_cash_flow|-23.7814|2016-10-25/ev_free_cash_flow|-24.2943|2016-11-08/ev_free_cash_flow|-23.9176|2016-11-22/ev_free_cash_flow|-29.3792|2016-10-04/ps_ratio|392.8546|2016-10-18/ps_ratio|394.5334|2016-11-01/ps_ratio|388.9372|2016-11-15/ps_ratio|500.8616|2016-11-29/ps_ratio|579.2087|2016-10-11/peg_ratio|-0.2454|2016-10-25/peg_ratio|-0.2548|2016-11-08/peg_ratio|-0.2479|2016-11-22/peg_ratio|-0.3491|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|13.1533|2016-10-31/percent_of_shares_outstanding|13.2984|2016-11-15/percent_of_shares_outstanding|14.7686|2016-11-30/percent_of_shares_outstanding|15.0528|2016-10-31/price|7.4|2016-11-30/price|10.4|2016-10-31/total_return_price|7.4|2016-11-30/total_return_price|10.4|2016-10-11/enterprise_value|240.1924|2016-10-25/enterprise_value|245.3725|2016-11-08/enterprise_value|241.5682|2016-11-22/enterprise_value|296.73
russ2000_2_0131|CDZI|201612|15.602|12.172||44.182|3.813|121.416|4.562|116.854||-54.317|-409.871||1106.1857|-13.7622|-33.7264|5.4022|674.3444|||-0.391|-1.8879|0|0.5568|16.009|19.919|-0.34||0.109||2.357|-6.723|-6.724|-4.402|12.5|12.5|340.6362|14.05|2017-01-10/ev_revenues|856.037|2017-01-24/ev_revenues|890.3811|2017-02-07/ev_revenues|988.1298|2017-02-21/ev_revenues|1009.2647|2017-01-03/ev_free_cash_flow|-37.528|2017-01-17/ev_free_cash_flow|-36.2695|2017-01-31/ev_free_cash_flow|-41.6465|2017-02-14/ev_free_cash_flow|-42.4474|2017-02-28/ev_free_cash_flow|-43.0194|2017-01-10/ps_ratio|545.2771|2017-01-24/ps_ratio|574.6904|2017-02-07/ps_ratio|658.4052|2017-02-21/ps_ratio|676.5056|2017-01-03/peg_ratio|-1.445|2017-01-17/peg_ratio|-1.3801|2017-01-31/peg_ratio|-1.6573|2017-02-14/peg_ratio|-1.6986|2017-02-28/peg_ratio|-1.7281|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|15.2065|2017-01-31/percent_of_shares_outstanding|13.1691|2017-02-15/percent_of_shares_outstanding|12.3632|2017-02-28/percent_of_shares_outstanding|11.5426|2017-01-31/price|14.05|2017-02-28/price|14.65|2017-01-31/total_return_price|14.05|2017-02-28/total_return_price|14.65|2017-01-03/enterprise_value|357.041|2017-01-17/enterprise_value|345.0681|2017-01-31/enterprise_value|396.225|2017-02-14/enterprise_value|403.8442|2017-02-28/enterprise_value|409.2864
russ2000_2_0131|CDZI|201703|10.154|9.407||44.239|3.813|119.654|3.095|116.559||-57.675|-417.098||997.0857|-17.2839|-43.9942|6.9078|653.88|||-1.7458|-1.7919|0|0.2568|10.5937|22.097|-0.33||0.108||4.15|-7.226|-7.227|-3.113|15.05|15.05|418.5605|15.1|2017-04-04/ev_revenues|973.3372|2017-04-18/ev_revenues|956.3623|2017-05-02/ev_revenues|1001.3777|2017-05-16/ev_revenues|986.3726|2017-05-30/ev_revenues|981.3709|2017-04-11/ev_free_cash_flow|-38.874|2017-04-25/ev_free_cash_flow|-39.4605|2017-05-09/ev_free_cash_flow|-40.286|2017-05-23/ev_free_cash_flow|-40.9051|2017-04-04/ps_ratio|675.996|2017-04-18/ps_ratio|659.4003|2017-05-02/ps_ratio|699.2299|2017-05-16/ps_ratio|685.9534|2017-05-30/ps_ratio|681.5279|2017-04-11/peg_ratio||2017-04-25/peg_ratio||2017-05-09/peg_ratio||2017-05-23/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|9.3718|2017-04-28/percent_of_shares_outstanding|9.079|2017-05-15/percent_of_shares_outstanding|9.2557|2017-05-31/percent_of_shares_outstanding|9.1229|2017-04-28/price|15.1|2017-05-31/price|15.15|2017-04-28/total_return_price|15.1|2017-05-31/total_return_price|15.15|2017-04-11/enterprise_value|419.2565|2017-04-25/enterprise_value|425.5812|2017-05-09/enterprise_value|434.4843|2017-05-23/enterprise_value|441.1616
russ2000_2_0131|CDZI|201706|20|19.434||44.659|3.813|142.884|7.839|135.045||-70.667|-430.668||868.8324|-12.3357|-36.468|5.5849|581.954||||-1.6874|0|-1.1998|13.515|22.451|-0.6||0.108||2.141|-13.569|-13.57|-3.98|13.5|13.5|393.3077|13|2017-07-11/ev_revenues|860.8833|2017-07-25/ev_revenues|873.5142|2017-08-08/ev_revenues|849.4966|2017-08-22/ev_revenues|789.4761|2017-07-05/ev_free_cash_flow|-40.3339|2017-07-19/ev_free_cash_flow|-39.0619|2017-08-02/ev_free_cash_flow|-39.2932|2017-08-16/ev_free_cash_flow|-36.8269|2017-08-30/ev_free_cash_flow|-37.3993|2017-07-11/ps_ratio|589.4818|2017-07-25/ps_ratio|601.1779|2017-08-08/ps_ratio|584.8034|2017-08-22/ps_ratio|528.6622|2017-07-05/peg_ratio|-6.4161|2017-07-19/peg_ratio|-6.1447|2017-08-02/peg_ratio|-6.194|2017-08-16/peg_ratio|-5.7252|2017-08-30/peg_ratio|-5.8485|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|13.6303|2017-07-31/percent_of_shares_outstanding|13.6303|2017-08-15/percent_of_shares_outstanding|14.4714|2017-08-31/percent_of_shares_outstanding|14.5776|2017-07-31/price|13|2017-08-31/price|12.2|2017-07-31/total_return_price|13|2017-08-31/total_return_price|12.2|2017-07-05/enterprise_value|392.0863|2017-07-19/enterprise_value|379.7206|2017-08-02/enterprise_value|381.9689|2017-08-16/enterprise_value|357.9942|2017-08-30/enterprise_value|363.5586
russ2000_2_0131|CDZI|201709|16.636|16.055||44.724|3.813|145.18|9.035|136.145||-76.291|-436.66||841.9941|-11.7085|-39.46|5.6959|577.7857|||-6.2927|-1.6032|0|-0.8985|11.6595|22.857|-0.26||0.111||2.456|-5.991|-5.992|-3.998|12.7|12.7|383.5904|13.25|2017-10-03/ev_revenues|910.2795|2017-10-17/ev_revenues|907.6655|2017-10-31/ev_revenues|936.42|2017-11-14/ev_revenues|931.4211|2017-11-28/ev_revenues|954.9554|2017-10-11/ev_free_cash_flow|-33.9139|2017-10-25/ev_free_cash_flow|-34.2112|2017-11-08/ev_free_cash_flow|-35.2108|2017-11-22/ev_free_cash_flow|-35.9047|2017-10-03/ps_ratio|638.4065|2017-10-17/ps_ratio|635.903|2017-10-31/ps_ratio|663.4421|2017-11-14/ps_ratio|658.435|2017-11-28/ps_ratio|680.967|2017-10-11/peg_ratio|-2.4086|2017-10-25/peg_ratio|-2.4376|2017-11-08/peg_ratio|-2.5344|2017-11-22/peg_ratio|-2.6021|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|11.1592|2017-10-31/percent_of_shares_outstanding|11.6241|2017-11-15/percent_of_shares_outstanding|11.8506|2017-11-30/percent_of_shares_outstanding|11.4485|2017-10-31/price|13.25|2017-11-30/price|13.7|2017-10-31/total_return_price|13.25|2017-11-30/total_return_price|13.7|2017-10-11/enterprise_value|390.0435|2017-10-25/enterprise_value|393.4627|2017-11-08/enterprise_value|404.9595|2017-11-22/enterprise_value|412.9402
russ2000_2_0131|CDZI|201712|13.477|13.03||45.269|3.813|145.204|6.487|138.717||-78.699|-443.735||981.1046|-12.9848|-36.896|6.6118|706.0025|||-2.6988|-1.5906|0|-0.9015|10.7415|22.727|-0.31||0.11||4.056|-7.074|-7.075|-4.02|14.25|14.25|424.3413|14.55|2018-01-09/ev_revenues|993.0654|2018-01-23/ev_revenues|1000.9559|2018-02-06/ev_revenues|1008.8463|2018-02-20/ev_revenues|990.4353|2018-01-03/ev_free_cash_flow|-38.029|2018-01-17/ev_free_cash_flow|-38.6301|2018-01-31/ev_free_cash_flow|-38.9307|2018-02-14/ev_free_cash_flow|-37.4278|2018-02-28/ev_free_cash_flow|-37.528|2018-01-09/ps_ratio|721.881|2018-01-23/ps_ratio|729.6154|2018-02-06/ps_ratio|737.3499|2018-02-20/ps_ratio|719.3029|2018-01-03/peg_ratio|-1.6685|2018-01-17/peg_ratio|-1.704|2018-01-31/peg_ratio|-1.7218|2018-02-14/peg_ratio|-1.633|2018-02-28/peg_ratio|-1.6389|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|10.7495|2018-01-31/percent_of_shares_outstanding|10.6329|2018-02-15/percent_of_shares_outstanding|10.7438|2018-02-28/percent_of_shares_outstanding|10.2812|2018-01-31/price|14.55|2018-02-28/price|13.85|2018-01-31/total_return_price|14.55|2018-02-28/total_return_price|13.85|2018-01-03/enterprise_value|436.2683|2018-01-17/enterprise_value|443.1646|2018-01-31/enterprise_value|446.6127|2018-02-14/enterprise_value|429.3721|2018-02-28/enterprise_value|430.5215
russ2000_2_0131|CDZI|201803|9.317|8.577||45.78|3.813|145.763|3.764|141.999||-82.894|-449.706||991.6975|-13.2386|-37.2987|6.8664|714.1466|||-1.6093|-1.5301|0|-1.5503|11.0376|23.075|-0.26||0.108||2.528|-5.97|-5.971|-4|13.5|13.5|427.8904|13.45|2018-04-03/ev_revenues|987.837|2018-04-17/ev_revenues|993.1497|2018-05-01/ev_revenues|982.6408|2018-05-15/ev_revenues|948.564|2018-05-29/ev_revenues|968.0728|2018-04-11/ev_free_cash_flow|-32.6264|2018-04-25/ev_free_cash_flow|-32.7185|2018-05-09/ev_free_cash_flow|-31.0538|2018-05-23/ev_free_cash_flow|-31.9597|2018-04-03/ps_ratio|703.6527|2018-04-17/ps_ratio|708.865|2018-05-01/ps_ratio|698.4405|2018-05-15/ps_ratio|659.3487|2018-05-29/ps_ratio|646.3181|2018-04-11/peg_ratio|-0.6945|2018-04-25/peg_ratio|-0.6971|2018-05-09/peg_ratio|-0.6427|2018-05-23/peg_ratio|-0.6375|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|11.911|2018-04-30/percent_of_shares_outstanding|12.1395|2018-05-15/percent_of_shares_outstanding|13.3075|2018-05-31/percent_of_shares_outstanding|13.6335|2018-04-30/price|13.45|2018-05-31/price|12.95|2018-04-30/total_return_price|13.45|2018-05-31/total_return_price|12.95|2018-04-11/enterprise_value|429.3631|2018-04-25/enterprise_value|430.575|2018-05-09/enterprise_value|408.6675|2018-05-23/enterprise_value|420.5898
russ2000_2_0131|CDZI|201806|20.947|20.237||46.019|3.813|148.647|3.206|145.441||-73.938|-455.738||1004.6327|-17.1411|-34.0142|5.752|680.1977|||-0.6945|-1.7581|0|-6.2224|15.1418|23.883|-0.25||0.109||2.3|-6.029|-6.032|-4.117|13.1|13.1|447.6273|13.4|2018-07-10/ev_revenues|981.1151|2018-07-24/ev_revenues|981.1151|2018-08-07/ev_revenues|953.9573|2018-08-21/ev_revenues|965.1219|2018-07-05/ev_free_cash_flow|-31.2509|2018-07-19/ev_free_cash_flow|-31.1623|2018-08-02/ev_free_cash_flow|-31.5852|2018-08-16/ev_free_cash_flow|-30.3884|2018-08-30/ev_free_cash_flow|-24.4486|2018-07-10/ps_ratio|691.9522|2018-07-24/ps_ratio|691.9522|2018-08-07/ps_ratio|665.5418|2018-08-21/ps_ratio|676.1059|2018-07-05/peg_ratio||2018-07-19/peg_ratio||2018-08-02/peg_ratio||2018-08-16/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|15.0063|2018-07-31/percent_of_shares_outstanding|14.826|2018-08-15/percent_of_shares_outstanding|14.8157|2018-08-31/percent_of_shares_outstanding|14.8152|2018-07-31/price|13.4|2018-08-31/price|9.6|2018-07-31/total_return_price|13.4|2018-08-31/total_return_price|9.6|2018-07-05/enterprise_value|430.9497|2018-07-19/enterprise_value|429.7284|2018-08-02/enterprise_value|435.5599|2018-08-16/enterprise_value|419.0558|2018-08-30/enterprise_value|337.1466
russ2000_2_0131|CDZI|201809|18.308|17.667||46.302|3.813|152.233|3.152|149.081||-79.909|-461.978||839.52|-15.3382|-27.1082|5.3694|557.2592||||-1.6687|0|-6.3824|14.2692|24.451|-0.26||0.112||2.536|-6.24|-6.24|-4.161|11.15|11.15|373.8224|11.12|2018-10-02/ev_revenues|881.8012|2018-10-16/ev_revenues|887.9975|2018-10-30/ev_revenues|872.399|2018-11-13/ev_revenues|877.2686|2018-11-27/ev_revenues|876.7102|2018-10-11/ev_free_cash_flow|-29.5502|2018-10-25/ev_free_cash_flow|-29.6632|2018-11-08/ev_free_cash_flow|-29.5072|2018-11-23/ev_free_cash_flow|-29.8283|2018-10-02/ps_ratio|595.051|2018-10-16/ps_ratio|600.9479|2018-10-30/ps_ratio|585.9376|2018-11-13/ps_ratio|589.1541|2018-11-27/ps_ratio|588.618|2018-10-11/peg_ratio||2018-10-25/peg_ratio||2018-11-08/peg_ratio||2018-11-23/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|14.1716|2018-10-31/percent_of_shares_outstanding|14.0495|2018-11-15/percent_of_shares_outstanding|13.7431|2018-11-30/percent_of_shares_outstanding|13.1888|2018-10-31/price|11.12|2018-11-30/price|10.83|2018-10-31/total_return_price|11.12|2018-11-30/total_return_price|10.83|2018-10-11/enterprise_value|383.4723|2018-10-25/enterprise_value|384.9397|2018-11-08/enterprise_value|382.9144|2018-11-23/enterprise_value|387.0823
russ2000_2_0131|CDZI|201812|13.004|12.558||46.619|3.813|155.549|4.142|151.407||-86.24|-470.008||790.1464|-14.3757|-25.5019|5.4494|505.5253||||-1.5805|0|-7.2073|13.9203|24.565|-0.32||0.111||4.038|-8.028|-8.03|-4.291|10.3|10.3|330.9381|10.3|2019-01-09/ev_revenues|857.8316|2019-01-23/ev_revenues|852.7886|2019-02-06/ev_revenues|837.0991|2019-02-20/ev_revenues|843.8232|2019-01-04/ev_free_cash_flow|-27.2767|2019-01-18/ev_free_cash_flow|-26.7631|2019-02-01/ev_free_cash_flow|-27.0465|2019-02-15/ev_free_cash_flow|-26.6036|2019-01-09/ps_ratio|561.1207|2019-01-23/ps_ratio|556.213|2019-02-06/ps_ratio|540.9444|2019-02-20/ps_ratio|547.488|2019-01-04/peg_ratio||2019-01-18/peg_ratio||2019-02-01/peg_ratio||2019-02-15/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|13.7272|2019-01-31/percent_of_shares_outstanding|13.8577|2019-02-15/percent_of_shares_outstanding|14.7702|2019-02-28/percent_of_shares_outstanding|15.364|2019-01-31/price|10.3|2019-02-28/price|9.83|2019-01-31/total_return_price|10.3|2019-02-28/total_return_price|9.83|2019-01-04/enterprise_value|379.6649|2019-01-18/enterprise_value|372.5149|2019-02-01/enterprise_value|376.4597|2019-02-15/enterprise_value|370.296
russ2000_2_0131|CDZI|201903|16.946|16.235||46.923|3.813|155.347|3.116|152.231||-81.418|-479.299||832.5602|-13.4838|-26.5928|5.027|519.6774||||-1.6799|0|-10.2405|15.8258|25.327|-0.29||0.109||2.924|-7.259|-7.26|-4.378|9.68|9.68|370.1446|10.24|2019-04-03/ev_revenues|829.1949|2019-04-17/ev_revenues|850.3705|2019-05-01/ev_revenues|875.4205|2019-05-15/ev_revenues|907.3173|2019-05-29/ev_revenues|907.2782|2019-04-12/ev_free_cash_flow|-27.1668|2019-04-26/ev_free_cash_flow|-28.2783|2019-05-10/ev_free_cash_flow|-28.5198|2019-05-24/ev_free_cash_flow|-28.7693|2019-04-03/ps_ratio|526.2107|2019-04-17/ps_ratio|546.2568|2019-05-01/ps_ratio|563.5188|2019-05-15/ps_ratio|593.0311|2019-05-29/ps_ratio|577.9965|2019-04-12/peg_ratio||2019-04-26/peg_ratio||2019-05-10/peg_ratio||2019-05-24/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|16.9535|2019-04-30/percent_of_shares_outstanding|16.8251|2019-05-15/percent_of_shares_outstanding|16.6596|2019-05-31/percent_of_shares_outstanding|16.5772|2019-04-30/price|10.24|2019-05-31/price|10.38|2019-04-30/total_return_price|10.24|2019-05-31/total_return_price|10.38|2019-04-12/enterprise_value|371.6412|2019-04-26/enterprise_value|386.8476|2019-05-10/enterprise_value|390.1511|2019-05-24/enterprise_value|393.5639
russ2000_2_0131|CDZI|201906|20.161|19.481||47.356|3.813|157.294|3.474|153.82||-79.768|-486.799||934.7613|-14.5369|-29.7991|5.4389|603.0542||||-1.7305|0|-5.8741|16.9126|26.479|-0.28||0.111||3.285|-7.474|-7.476|-4.234|11.25|11.25|407.651|10.82|2019-07-10/ev_revenues|1046.0923|2019-07-24/ev_revenues|909.8613|2019-08-07/ev_revenues|1002.3686|2019-08-21/ev_revenues|1060.8068|2019-07-05/ev_free_cash_flow|-31.5654|2019-07-19/ev_free_cash_flow|-28.3542|2019-08-02/ev_free_cash_flow|-30.8665|2019-08-16/ev_free_cash_flow|-32.74|2019-08-30/ev_free_cash_flow|-30.0742|2019-07-10/ps_ratio|728.2853|2019-07-24/ps_ratio|600.8354|2019-08-07/ps_ratio|686.7503|2019-08-21/ps_ratio|741.3717|2019-07-05/peg_ratio|-1.6515|2019-07-19/peg_ratio|-1.4235|2019-08-02/peg_ratio|-1.6019|2019-08-16/peg_ratio|-1.7334|2019-08-30/peg_ratio|-1.5442|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.0308|2019-07-31/percent_of_shares_outstanding|11.4445|2019-08-15/percent_of_shares_outstanding|11.3943|2019-08-30/percent_of_shares_outstanding|11.3447|2019-07-31/price|10.82|2019-08-30/price|11.51|2019-07-31/total_return_price|10.82|2019-08-30/total_return_price|11.51|2019-07-05/enterprise_value|450.2173|2019-07-19/enterprise_value|404.4157|2019-08-02/enterprise_value|440.2487|2019-08-16/enterprise_value|466.9711|2019-08-30/enterprise_value|428.9479
russ2000_2_0131|CDZI|201909|15.888|15.272||47.59|3.813|160.162|2.601|157.561||-86.643|-494.243||1029.1527|-15.338|-32.1728|6.3026|711.7851|||-1.6931|-1.6326|0|-5.369|10.9644|26.97|-0.28||0.11||2.998|-7.258|-7.444|-4.302|12.49|12.49|458.881|11.84|2019-10-02/ev_revenues|1023.1566|2019-10-16/ev_revenues|1007.8527|2019-10-30/ev_revenues|1000.5068|2019-11-13/ev_revenues|996.4347|2019-11-27/ev_revenues|984.1879|2019-10-11/ev_free_cash_flow|-27.974|2019-10-25/ev_free_cash_flow|-26.8874|2019-11-08/ev_free_cash_flow|-27.2276|2019-11-22/ev_free_cash_flow|-26.8262|2019-10-02/ps_ratio|705.3433|2019-10-16/ps_ratio|690.6975|2019-10-30/ps_ratio|683.6675|2019-11-13/ps_ratio|679.5667|2019-11-27/ps_ratio|667.85|2019-10-11/peg_ratio|-1.2369|2019-10-25/peg_ratio|-1.1703|2019-11-08/peg_ratio|-1.1908|2019-11-22/peg_ratio|-1.1662|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.577|2019-10-31/percent_of_shares_outstanding|11.9323|2019-11-15/percent_of_shares_outstanding|12.7665|2019-11-29/percent_of_shares_outstanding|14.0894|2019-10-31/price|11.84|2019-11-29/price|11.46|2019-10-31/total_return_price|11.84|2019-11-29/total_return_price|11.46|2019-10-11/enterprise_value|451.752|2019-10-25/enterprise_value|434.2045|2019-11-08/enterprise_value|439.6978|2019-11-22/enterprise_value|433.2168
russ2000_2_0131|CDZI|201912|16.117|15.682||50.006|3.813|158.842|4.805|154.037||-82.118|-501.597||965.8177|-14.7579|-26.1239|5.6797|650.275|||-1.1231|-1.6756|0|-6.4505|15.4953|27.401|-0.26||0.111||2.958|-7.041|-7.348|-4.129|11.02|11.02|421.875|9.095|2020-01-09/ev_revenues|934.5381|2020-01-23/ev_revenues|929.3716|2020-02-06/ev_revenues|867.373|2020-02-20/ev_revenues|844.1235|2020-01-03/ev_free_cash_flow|-27.9477|2020-01-17/ev_free_cash_flow|-26.8127|2020-01-31/ev_free_cash_flow|-24.887|2020-02-14/ev_free_cash_flow|-24.3939|2020-02-28/ev_free_cash_flow|-24.2637|2020-01-09/ps_ratio|613.3467|2020-01-23/ps_ratio|608.5314|2020-02-06/ps_ratio|550.748|2020-02-20/ps_ratio|529.0793|2020-01-03/peg_ratio|-5.2732|2020-01-17/peg_ratio|-4.9737|2020-01-31/peg_ratio|-4.4656|2020-02-14/peg_ratio|-4.3354|2020-02-28/peg_ratio|-4.3011|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|15.361|2020-01-31/percent_of_shares_outstanding|15.3474|2020-02-14/percent_of_shares_outstanding|15.0901|2020-02-28/percent_of_shares_outstanding|14.2434|2020-01-31/price|9.095|2020-02-28/price|8.76|2020-01-31/total_return_price|9.095|2020-02-28/total_return_price|8.76|2020-01-03/enterprise_value|427.7956|2020-01-17/enterprise_value|410.4225|2020-01-31/enterprise_value|380.9451|2020-02-14/enterprise_value|373.3977|2020-02-28/enterprise_value|371.4041
russ2000_2_0131|CDZI|202003|11.226|10.518||51.626|3.813|93.758|4.548|89.21||-19.688|-522.111||1053.8603|-10.9319|-33.7023|6.3141|600.1047|||-5.5629|-3.6784|0|-0.6529|5.2415|31.113|-0.66||0.114||3.977|-19.886|-20.514|-2.989|11.67|11.67|515.8808|10.67|2020-04-02/ev_revenues|1047.0713|2020-04-16/ev_revenues|1102.4979|2020-04-30/ev_revenues|971.243|2020-05-14/ev_revenues|948.6178|2020-05-28/ev_revenues|999.3296|2020-04-13/ev_free_cash_flow|-25.963|2020-04-27/ev_free_cash_flow|-25.628|2020-05-11/ev_free_cash_flow|-22.5414|2020-05-26/ev_free_cash_flow|-22.8353|2020-04-02/ps_ratio|731.1485|2020-04-16/ps_ratio|775.7078|2020-04-30/ps_ratio|669.6442|2020-05-14/ps_ratio|651.4439|2020-05-28/ps_ratio|692.2376|2020-04-13/peg_ratio|-0.2598|2020-04-27/peg_ratio|-0.2558|2020-05-11/peg_ratio|-0.2205|2020-05-26/peg_ratio|-0.2239|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.3452|2020-04-30/percent_of_shares_outstanding|5.3723|2020-05-15/percent_of_shares_outstanding|6.6474|2020-05-29/percent_of_shares_outstanding|7.8171|2020-04-30/price|10.67|2020-05-29/price|11.07|2020-04-30/total_return_price|10.67|2020-05-29/total_return_price|11.07|2020-04-13/enterprise_value|491.7141|2020-04-27/enterprise_value|485.3685|2020-05-11/enterprise_value|426.9111|2020-05-26/enterprise_value|432.4785
russ2000_2_0131|CDZI|202006|6.335|5.568||52.447|3.813|95.112|4.19|90.922||-24.181|-526.904||945.497|-10.5172|-22.376|5.9455|648.9335|||-0.2186|-3.0503|0|1.1111|8.3025|34.798|-0.14||0.148||3.098|-4.719|-4.793|-2.183|10.16|10.16|423.7794|10.62|2020-07-09/ev_revenues|884.6689|2020-07-23/ev_revenues|898.3572|2020-08-06/ev_revenues|868.8695|2020-08-20/ev_revenues|875.3538|2020-07-07/ev_free_cash_flow|-21.9768|2020-07-21/ev_free_cash_flow|-22.4264|2020-08-04/ev_free_cash_flow|-21.5272|2020-08-18/ev_free_cash_flow|-21.7622|2020-07-09/ps_ratio|642.5001|2020-07-23/ps_ratio|654.3291|2020-08-06/ps_ratio|628.8034|2020-08-20/ps_ratio|634.4066|2020-07-07/peg_ratio|-0.4634|2020-07-21/peg_ratio|-0.4747|2020-08-04/peg_ratio|-0.4521|2020-08-18/peg_ratio|-0.458|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.3852|2020-07-31/percent_of_shares_outstanding|8.8165|2020-08-14/percent_of_shares_outstanding|9.0799|2020-08-31/percent_of_shares_outstanding|8.8157|2020-07-31/price|10.62|2020-08-31/price|10.46|2020-07-31/total_return_price|10.62|2020-08-31/total_return_price|10.46|2020-07-07/enterprise_value|425.2072|2020-07-21/enterprise_value|433.9065|2020-08-04/enterprise_value|416.508|2020-08-18/enterprise_value|421.0559
russ2000_2_0131|CDZI|202009|||||||||||||862.3851||-21.3666||623.2002|||-0.4481||0||9.1666||||||||||9.93|9.93|413.4|9.99|2020-10-01/ev_revenues|863.1056|2020-10-15/ev_revenues|854.4597|2020-10-22/ev_revenues|860.9441|2020-10-13/ev_free_cash_flow|-21.9241|2020-10-22/ev_free_cash_flow|-21.4925|2020-10-01/ps_ratio|623.8228|2020-10-15/ps_ratio|616.3519|2020-10-23/ps_ratio|621.9551|2020-10-13/peg_ratio|-0.4621|2020-10-23/peg_ratio|-0.4512|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-23/price|9.99|2020-10-23/total_return_price|9.99|2020-10-13/enterprise_value|424.1879|2020-10-22/enterprise_value|415.836