russ2000_2_0130|CDXS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0130|CDXS|Long Name|Codexis Inc Total Current Assets (Quarterly) (USD)|Codexis Inc Cash and Short Term Investments (Quarterly) (USD)|Codexis Inc Inventories (Quarterly) (USD)|Codexis Inc Net PP&E (Quarterly) (USD)|Codexis Inc Goodwill and Intangibles (Quarterly) (USD)|Codexis Inc Total Liabilities (Quarterly) (USD)|Codexis Inc Total Current Liabilities (Quarterly) (USD)|Codexis Inc Total Long Term Liabilities (Quarterly) (USD)|Codexis Inc Total Deposits (Quarterly) (USD)|Codexis Inc Book Value (Quarterly) (USD)|Codexis Inc Retained Earnings (Quarterly) (USD)|Codexis Inc Treasury Stock (Quarterly) (USD)|Codexis Inc EV to Revenues|Codexis Inc EV to Earnings|Codexis Inc EV to Free Cash Flow|Codexis Inc EV to Assets (Quarterly)|Codexis Inc PS Ratio|Codexis Inc PE Ratio|Codexis Inc Price to Book Value|Codexis Inc PEG Ratio|Codexis Inc Debt to Equity Ratio|Codexis Inc Dividend Yield|Codexis Inc Shareholder Yield (TTM)|Codexis Inc Percent of Shares Outstanding Short|Codexis Inc Average Diluted Shares Outstanding (Quarterly)|Codexis Inc EPS Diluted (Quarterly) (USD)|Codexis Inc Dividend Per Share (Quarterly) (USD)|Codexis Inc Revenue (Quarterly) (USD)|Codexis Inc Gross Profit (Quarterly) (USD)|Codexis Inc SG&A Expense (Quarterly) (USD)|Codexis Inc Pre-Tax Income (Quarterly) (USD)|Codexis Inc Net Income (Quarterly) (USD)|Codexis Inc Net Interest Income (Quarterly) (USD)|Codexis Inc Price (USD)|Codexis Inc Total Return Price (USD)|Codexis Inc Enterprise Value (USD)||
russ2000_2_0130|CDXS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0130|CDXS|200703|||||||||||||||||||||||||2.714|-1.8777||4.704|3.353|4.036|-5.046|-5.096|0.336|||||
russ2000_2_0130|CDXS|200803|73.156|64.912|2.519|11.365|5.933|195.336|30.752|164.584||-100.139|-108.101||||||||||0||||2.714|-5.1249||8.374|5.487|8.738|-13.811|-13.909|-0.705|||||
russ2000_2_0130|CDXS|200812|48.334|37.13|2.976|16.006|4.93|200.006|42.401|157.605||-129.124|-139.319||||||||||0||||2.714|-2.3312||18.598|13.332|7.409|-6.126|-6.327|0.255|||||
russ2000_2_0130|CDXS|200903|||||||||||||||||||||||||2.594|-2.35||19.41|15.554|6.063|-6.039|-6.093|-0.396|||||
russ2000_2_0130|CDXS|200906|||||||||||||||||||||||||2.613|-1.09||19.198|15.786|6.178|-2.817|-2.858|-0.313|||||
russ2000_2_0130|CDXS|200909|68.248|55.962|2.487|18.839|4.36|234.1|40.187|193.913||-140.893|-154.428||||||||||0||||2.624|-2.35||20.062|15.444|8.699|-6.174|-6.158|-0.68|||||
russ2000_2_0130|CDXS|200912|67.382|55.563|2.915|21.581|4.169|243.881|50.985|192.896||-144.845|-159.608||||||||||0||||2.661|-1.95||24.238|19.446|8.932|-5.193|-5.18|-0.468|||||
russ2000_2_0130|CDXS|201003|50.656|39.264|2.912|21.251|3.985|227.994|37.433|190.561||-144.158|-160.977||||||||||0||||2.714|-0.5||25.7|20.482|8.6|-1.43|-1.369|-0.33||||13.26|2010-04-22/ev_revenues|4.6108|2010-04-29/ev_revenues|4.7183|2010-05-06/ev_revenues|4.5693|2010-05-13/ev_revenues|4.5349|2010-05-20/ev_revenues|4.4929|2010-05-27/ev_revenues|3.7172|2010-04-22/ev_free_cash_flow|-17.7886|2010-04-29/ev_free_cash_flow|-18.2035|2010-05-06/ev_free_cash_flow|-17.6285|2010-05-13/ev_free_cash_flow|-17.4959|2010-05-20/ev_free_cash_flow|-17.3337|2010-05-27/ev_free_cash_flow|-14.3411|2010-04-22/ps_ratio|0.3944|2010-04-29/ps_ratio|0.4015|2010-05-06/ps_ratio|0.3899|2010-05-13/ps_ratio|0.3873|2010-05-20/ps_ratio|0.384|2010-05-27/ps_ratio|0.3236|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-30/percent_of_shares_outstanding|0.0851|2010-05-14/percent_of_shares_outstanding|0.3459|2010-05-28/percent_of_shares_outstanding|0.5937|2010-04-22/price|13.26|2010-04-29/price|13.5|2010-05-06/price|13.11|2010-05-13/price|13.02|2010-05-20/price|12.91|2010-05-27/price|10.88|2010-04-22/total_return_price|13.26|2010-04-29/total_return_price|13.5|2010-05-06/total_return_price|13.11|2010-05-13/total_return_price|13.02|2010-05-20/total_return_price|12.91|2010-05-27/total_return_price|10.88|2010-04-22/enterprise_value|411.2723|2010-04-29/enterprise_value|420.8646|2010-05-06/enterprise_value|407.572|2010-05-13/enterprise_value|404.5045|2010-05-20/enterprise_value|400.7553|2010-05-27/enterprise_value|331.5656
russ2000_2_0130|CDXS|201006|114.56|100.307|2.176|21.332|3.891|39.38|30.847|8.533||104.295|-164.923||3.4115|-11.9057|-13.1617|1.38|0.2585||2.8628||0|0|-24.2953|1.5057|26.557|-0.15||24.48|18.405|8.652|-3.859|-3.946|-0.608|10.08|10.08|304.2987|8.5|2010-07-01/ev_revenues|2.0047|2010-07-08/ev_revenues|1.5502|2010-07-15/ev_revenues|2.4196|2010-07-22/ev_revenues|2.3618|2010-07-29/ev_revenues|2.196|2010-08-05/ev_revenues|1.9571|2010-08-12/ev_revenues|1.8123|2010-08-19/ev_revenues|1.7436|2010-08-26/ev_revenues|1.6603|2010-07-01/ev_free_cash_flow|-6.911|2010-07-08/ev_free_cash_flow|-5.344|2010-07-15/ev_free_cash_flow|-8.3412|2010-07-22/ev_free_cash_flow|-8.1422|2010-07-29/ev_free_cash_flow|-7.5707|2010-08-05/ev_free_cash_flow|-6.7471|2010-08-12/ev_free_cash_flow|-6.2479|2010-08-19/ev_free_cash_flow|-6.0108|2010-08-26/ev_free_cash_flow|-5.7238|2010-07-06/ps_ratio|0.6629|2010-07-13/ps_ratio|0.7717|2010-07-20/ps_ratio|0.8796|2010-07-27/ps_ratio|0.8504|2010-08-03/ps_ratio|0.7617|2010-08-10/ps_ratio|0.7315|2010-08-17/ps_ratio|0.7726|2010-08-24/ps_ratio|0.6885|2010-08-31/ps_ratio|0.7416|2010-07-07/price_to_book_value|2.3235|2010-07-14/price_to_book_value|3.17|2010-07-21/price_to_book_value|3.1928|2010-07-28/price_to_book_value|2.9673|2010-08-04/price_to_book_value|2.7347|2010-08-11/price_to_book_value|2.4855|2010-08-18/price_to_book_value|2.6527|2010-08-25/price_to_book_value|2.4494|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|1.3873|2010-07-30/percent_of_shares_outstanding|1.205|2010-08-13/percent_of_shares_outstanding|1.073|2010-08-31/percent_of_shares_outstanding|0.9859|2010-07-01/price|8.5|2010-07-08/price|7.24|2010-07-15/price|9.65|2010-07-22/price|9.49|2010-07-29/price|9|2010-08-05/price|8.34|2010-08-12/price|7.94|2010-08-19/price|7.75|2010-08-26/price|7.52|2010-07-01/total_return_price|8.5|2010-07-08/total_return_price|7.24|2010-07-15/total_return_price|9.65|2010-07-22/total_return_price|9.49|2010-07-29/total_return_price|9|2010-08-05/total_return_price|8.34|2010-08-12/total_return_price|7.94|2010-08-19/total_return_price|7.75|2010-08-26/total_return_price|7.52|2010-07-01/enterprise_value|189.4036|2010-07-08/enterprise_value|146.4583|2010-07-15/enterprise_value|228.5997|2010-07-22/enterprise_value|223.1464|2010-07-29/enterprise_value|207.4813|2010-08-05/enterprise_value|184.9102|2010-08-12/enterprise_value|171.2307|2010-08-19/enterprise_value|164.7329|2010-08-26/enterprise_value|156.8672
russ2000_2_0130|CDXS|201009|119.768|99.274|3.245|21.018|3.803|43.943|36.386|7.557||104.133|-167.656||2.2558|-17.3156|-12.5463|1.5467|0.8641||3.1216||0|0|-22.0985|1.0441|34.2|-0.08||27.113|18.55|7.94|-2.434|-2.732|0.026|9.6|9.6|229.0335|11.63|2010-10-07/ev_revenues|2.9396|2010-10-14/ev_revenues|2.8048|2010-10-21/ev_revenues|2.3164|2010-10-28/ev_revenues|2.0099|2010-11-04/ev_revenues|2.5481|2010-11-11/ev_revenues|2.6459|2010-11-18/ev_revenues|2.4268|2010-11-26/ev_revenues|2.2481|2010-10-07/ev_free_cash_flow|-16.3493|2010-10-14/ev_free_cash_flow|-15.6|2010-10-21/ev_free_cash_flow|-12.8836|2010-10-28/ev_free_cash_flow|-11.1788|2010-11-04/ev_free_cash_flow|-14.1721|2010-11-11/ev_free_cash_flow|-14.7158|2010-11-18/ev_free_cash_flow|-13.4971|2010-11-26/ev_free_cash_flow|-12.5035|2010-10-05/ps_ratio|1.801|2010-10-12/ps_ratio|1.8791|2010-10-19/ps_ratio|1.6267|2010-10-26/ps_ratio|1.6088|2010-11-02/ps_ratio|1.8156|2010-11-09/ps_ratio|1.6447|2010-11-16/ps_ratio|1.5697|2010-11-23/ps_ratio|1.5486|2010-11-30/ps_ratio|1.5339|2010-10-06/price_to_book_value|3.5633|2010-10-13/price_to_book_value|3.6848|2010-10-20/price_to_book_value|3.3038|2010-10-27/price_to_book_value|3.0345|2010-11-03/price_to_book_value|3.5594|2010-11-10/price_to_book_value|3.3819|2010-11-17/price_to_book_value|3.1453|2010-11-24/price_to_book_value|3.2143|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|1.3102|2010-10-29/percent_of_shares_outstanding|1.5489|2010-11-15/percent_of_shares_outstanding|1.824|2010-11-30/percent_of_shares_outstanding|1.9352|2010-10-07/price|11.63|2010-10-14/price|11.23|2010-10-21/price|9.78|2010-10-28/price|8.87|2010-11-04/price|10.46|2010-11-11/price|10.75|2010-11-18/price|10.1|2010-11-26/price|9.57|2010-10-07/total_return_price|11.63|2010-10-14/total_return_price|11.23|2010-10-21/total_return_price|9.78|2010-10-28/total_return_price|8.87|2010-11-04/total_return_price|10.46|2010-11-11/total_return_price|10.75|2010-11-18/total_return_price|10.1|2010-11-26/total_return_price|9.57|2010-10-07/enterprise_value|298.4569|2010-10-14/enterprise_value|284.7774|2010-10-21/enterprise_value|235.1893|2010-10-28/enterprise_value|204.0685|2010-11-04/enterprise_value|258.7111|2010-11-11/enterprise_value|268.6362|2010-11-18/enterprise_value|246.3904|2010-11-26/enterprise_value|228.2516
russ2000_2_0130|CDXS|201012|92.192|72.396|2.817|21.452|23.399|33.939|27.484|6.455||107.361|-168.149||2.6492|-34.749|-14.7345|2.1004|1.744||3.4936||0|0|-19.6488|1.6914|34.56|0.03||29.811|21.685|8.649|-0.434|-0.494|0.87|10.76|10.76|268.9784|10.52|2011-01-03/ev_revenues|2.745|2011-01-10/ev_revenues|2.5629|2011-01-18/ev_revenues|2.8198|2011-01-25/ev_revenues|2.319|2011-02-01/ev_revenues|2.2605|2011-02-08/ev_revenues|2.8056|2011-02-15/ev_revenues|2.7369|2011-02-22/ev_revenues|2.7303|2011-01-03/ev_free_cash_flow|-6.6701|2011-01-10/ev_free_cash_flow|-6.2276|2011-01-18/ev_free_cash_flow|-6.8518|2011-01-25/ev_free_cash_flow|-5.635|2011-02-01/ev_free_cash_flow|-5.4928|2011-02-08/ev_free_cash_flow|-6.8173|2011-02-15/ev_free_cash_flow|-6.6502|2011-02-22/ev_free_cash_flow|-6.6343|2011-01-04/ps_ratio|2.3592|2011-01-11/ps_ratio|2.3065|2011-01-18/ps_ratio|2.4598|2011-01-25/ps_ratio|2.1074|2011-02-01/ps_ratio|2.0663|2011-02-08/ps_ratio|2.4324|2011-02-15/ps_ratio|2.3843|2011-02-22/ps_ratio|2.3797|2011-01-05/price_to_book_value|3.4387|2011-01-12/price_to_book_value|3.3674|2011-01-19/price_to_book_value|3.3609|2011-01-26/price_to_book_value|2.9684|2011-02-02/price_to_book_value|3.0657|2011-02-09/price_to_book_value|3.4634|2011-02-16/price_to_book_value|3.4177|2011-02-23/price_to_book_value|3.4471|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.5807|2011-01-31/percent_of_shares_outstanding|1.4575|2011-02-15/percent_of_shares_outstanding|1.9582|2011-02-28/percent_of_shares_outstanding|2.1229|2011-01-03/price|10.52|2011-01-10/price|9.96|2011-01-18/price|10.75|2011-01-25/price|9.21|2011-02-01/price|9.03|2011-02-08/price|10.63|2011-02-15/price|10.42|2011-02-22/price|10.4|2011-01-03/total_return_price|10.52|2011-01-10/total_return_price|9.96|2011-01-18/total_return_price|10.75|2011-01-25/total_return_price|9.21|2011-02-01/total_return_price|9.03|2011-02-08/total_return_price|10.63|2011-02-15/total_return_price|10.42|2011-02-22/total_return_price|10.4|2011-01-03/enterprise_value|294.0051|2011-01-10/enterprise_value|274.5008|2011-01-18/enterprise_value|302.0158|2011-01-25/enterprise_value|248.3791|2011-02-01/enterprise_value|242.1099|2011-02-08/enterprise_value|300.4948|2011-02-15/enterprise_value|293.1282|2011-02-22/enterprise_value|292.4266
russ2000_2_0130|CDXS|201103|82.855|65.692|3.224|20.239|22.471|36.542|30.94|5.602||108.006|-171.621||2.9858|-32.7861|-7.2551|2.414|2.5582||3.7869||0|0|-17.4951|2.7585|35.116|-0.1||31.034|19.384|9.013|-3.313|-3.471|0.066|11.18|11.18|319.7883|11.79|2011-04-05/ev_revenues|3.0941|2011-04-12/ev_revenues|2.8844|2011-04-19/ev_revenues|2.5719|2011-04-26/ev_revenues|2.7518|2011-05-03/ev_revenues|2.6618|2011-05-10/ev_revenues|2.434|2011-05-17/ev_revenues|2.2568|2011-05-24/ev_revenues|2.646|2011-05-31/ev_revenues|2.8801|2011-04-05/ev_free_cash_flow|-14.2941|2011-04-12/ev_free_cash_flow|-13.3255|2011-04-19/ev_free_cash_flow|-11.882|2011-04-26/ev_free_cash_flow|-12.7131|2011-05-03/ev_free_cash_flow|-12.2971|2011-05-10/ev_free_cash_flow|-11.2447|2011-05-17/ev_free_cash_flow|-10.4262|2011-05-24/ev_free_cash_flow|-12.224|2011-05-31/ev_free_cash_flow|-13.3056|2011-04-05/ps_ratio|3.4192|2011-04-12/ps_ratio|3.1872|2011-04-19/ps_ratio|2.9001|2011-04-26/ps_ratio|3.0654|2011-05-03/ps_ratio|2.9755|2011-05-10/ps_ratio|2.7667|2011-05-17/ps_ratio|2.6043|2011-05-24/ps_ratio|2.961|2011-05-31/ps_ratio|3.1756|2011-04-06/price_to_book_value|3.865|2011-04-13/price_to_book_value|3.4927|2011-04-20/price_to_book_value|3.3153|2011-04-27/price_to_book_value|3.4204|2011-05-04/price_to_book_value|3.4122|2011-05-11/price_to_book_value|3.0466|2011-05-18/price_to_book_value|2.9148|2011-05-25/price_to_book_value|3.4089|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|2.8134|2011-04-29/percent_of_shares_outstanding|2.5641|2011-05-13/percent_of_shares_outstanding|2.5678|2011-05-31/percent_of_shares_outstanding|2.4829|2011-04-05/price|11.79|2011-04-12/price|10.99|2011-04-19/price|10|2011-04-26/price|10.57|2011-05-03/price|10.26|2011-05-10/price|9.54|2011-05-17/price|8.98|2011-05-24/price|10.21|2011-05-31/price|10.95|2011-04-05/total_return_price|11.79|2011-04-12/total_return_price|10.99|2011-04-19/total_return_price|10|2011-04-26/total_return_price|10.57|2011-05-03/total_return_price|10.26|2011-05-10/total_return_price|9.54|2011-05-17/total_return_price|8.98|2011-05-24/total_return_price|10.21|2011-05-31/total_return_price|10.95|2011-04-05/enterprise_value|347.8906|2011-04-12/enterprise_value|324.3167|2011-04-19/enterprise_value|289.184|2011-04-26/enterprise_value|309.4119|2011-05-03/enterprise_value|299.287|2011-05-10/enterprise_value|273.6744|2011-05-17/enterprise_value|253.7535|2011-05-24/enterprise_value|297.5083|2011-05-31/enterprise_value|323.8324
russ2000_2_0130|CDXS|201106|64.548|46.675|4.187|21.611|21.542|29.349|24.609|4.74||106.786|-176.661||2.4498|-25.2103|-11.3178|2.1735|2.7812||3.0433||0|0|-0.0006|3.8759|35.685|-0.14||26.055|18.949|9.276|-5.205|-5.04|0.087|9.59|9.59|275.4531|9.82|2011-07-05/ev_revenues|2.6545|2011-07-12/ev_revenues|2.5485|2011-07-19/ev_revenues|2.4767|2011-07-26/ev_revenues|2.3581|2011-08-02/ev_revenues|2.195|2011-08-09/ev_revenues|1.6408|2011-08-16/ev_revenues|1.5557|2011-08-23/ev_revenues|1.4266|2011-08-30/ev_revenues|1.6785|2011-07-05/ev_free_cash_flow|-11.334|2011-07-12/ev_free_cash_flow|-10.8811|2011-07-19/ev_free_cash_flow|-10.5747|2011-07-26/ev_free_cash_flow|-10.0684|2011-08-02/ev_free_cash_flow|-9.372|2011-08-09/ev_free_cash_flow|-7.0055|2011-08-16/ev_free_cash_flow|-6.6424|2011-08-23/ev_free_cash_flow|-6.0911|2011-08-30/ev_free_cash_flow|-7.1668|2011-07-05/ps_ratio|3.0051|2011-07-12/ps_ratio|2.9011|2011-07-19/ps_ratio|2.8307|2011-07-26/ps_ratio|2.7144|2011-08-02/ps_ratio|2.5308|2011-08-09/ps_ratio|1.9922|2011-08-16/ps_ratio|1.9096|2011-08-23/ps_ratio|1.7841|2011-08-30/ps_ratio|2.0289|2011-07-06/price_to_book_value|3.3146|2011-07-13/price_to_book_value|3.1713|2011-07-20/price_to_book_value|3.0314|2011-07-27/price_to_book_value|2.8549|2011-08-03/price_to_book_value|2.7235|2011-08-10/price_to_book_value|1.9771|2011-08-17/price_to_book_value|2.1519|2011-08-24/price_to_book_value|1.9367|2011-08-31/price_to_book_value|2.1822|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6292|2011-07-29/percent_of_shares_outstanding|3.4099|2011-08-15/percent_of_shares_outstanding|3.5567|2011-08-31/percent_of_shares_outstanding|3.9939|2011-07-05/price|9.82|2011-07-12/price|9.48|2011-07-19/price|9.25|2011-07-26/price|8.87|2011-08-02/price|8.27|2011-08-09/price|6.51|2011-08-16/price|6.24|2011-08-23/price|5.83|2011-08-30/price|6.63|2011-07-05/total_return_price|9.82|2011-07-12/total_return_price|9.48|2011-07-19/total_return_price|9.25|2011-07-26/total_return_price|8.87|2011-08-02/total_return_price|8.27|2011-08-09/total_return_price|6.51|2011-08-16/total_return_price|6.24|2011-08-23/total_return_price|5.83|2011-08-30/total_return_price|6.63|2011-07-05/enterprise_value|302.6519|2011-07-12/enterprise_value|290.557|2011-07-19/enterprise_value|282.3752|2011-07-26/enterprise_value|268.8575|2011-08-02/enterprise_value|250.2602|2011-08-09/enterprise_value|187.0672|2011-08-16/enterprise_value|177.3728|2011-08-23/enterprise_value|162.6517|2011-08-30/enterprise_value|191.3758
russ2000_2_0130|CDXS|201109|77.037|49.635|5.24|23.321|20.613|38.147|34.406|3.741||106.475|-179.402||1.1463|-9.743|-4.8944|0.7914|1.5117||1.5366||0|0|0.0061|4.57|35.919|-0.08||33.282|23.324|8.871|-2.668|-2.742|0.076|4.94|4.94|130.6962|4.42|2011-10-04/ev_revenues|0.9075|2011-10-11/ev_revenues|1.0061|2011-10-18/ev_revenues|1.0479|2011-10-25/ev_revenues|1.0539|2011-11-01/ev_revenues|0.9181|2011-11-08/ev_revenues|1.1484|2011-11-15/ev_revenues|1.0945|2011-11-22/ev_revenues|0.9869|2011-11-29/ev_revenues|0.9629|2011-10-04/ev_free_cash_flow|-3.8011|2011-10-11/ev_free_cash_flow|-4.2141|2011-10-18/ev_free_cash_flow|-4.3893|2011-10-25/ev_free_cash_flow|-4.4143|2011-11-01/ev_free_cash_flow|-3.8453|2011-11-08/ev_free_cash_flow|-4.81|2011-11-15/ev_free_cash_flow|-4.5845|2011-11-22/ev_free_cash_flow|-4.1335|2011-11-29/ev_free_cash_flow|-4.0333|2011-10-04/ps_ratio|1.299|2011-10-11/ps_ratio|1.396|2011-10-18/ps_ratio|1.4371|2011-10-25/ps_ratio|1.443|2011-11-01/ps_ratio|1.3078|2011-11-08/ps_ratio|1.5341|2011-11-15/ps_ratio|1.4812|2011-11-22/ps_ratio|1.3754|2011-11-29/ps_ratio|1.3519|2011-10-05/price_to_book_value|1.5006|2011-10-12/price_to_book_value|1.6422|2011-10-19/price_to_book_value|1.6085|2011-10-26/price_to_book_value|1.6726|2011-11-02/price_to_book_value|1.8603|2011-11-09/price_to_book_value|1.6746|2011-11-16/price_to_book_value|1.6341|2011-11-23/price_to_book_value|1.5328|2011-11-30/price_to_book_value|1.6273|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.7981|2011-10-31/percent_of_shares_outstanding|4.7118|2011-11-15/percent_of_shares_outstanding|4.406|2011-11-30/percent_of_shares_outstanding|4.5326|2011-10-04/price|4.42|2011-10-11/price|4.75|2011-10-18/price|4.89|2011-10-25/price|4.91|2011-11-01/price|4.45|2011-11-08/price|5.22|2011-11-15/price|5.04|2011-11-22/price|4.68|2011-11-29/price|4.6|2011-10-04/total_return_price|4.42|2011-10-11/total_return_price|4.75|2011-10-18/total_return_price|4.89|2011-10-25/total_return_price|4.91|2011-11-01/total_return_price|4.45|2011-11-08/total_return_price|5.22|2011-11-15/total_return_price|5.04|2011-11-22/total_return_price|4.68|2011-11-29/total_return_price|4.6|2011-10-04/enterprise_value|109.0655|2011-10-11/enterprise_value|120.9142|2011-10-18/enterprise_value|125.9409|2011-10-25/enterprise_value|126.659|2011-11-01/enterprise_value|110.334|2011-11-08/enterprise_value|138.0141|2011-11-15/enterprise_value|131.5434|2011-11-22/enterprise_value|118.6021|2011-11-29/enterprise_value|115.7263
russ2000_2_0130|CDXS|201112|79.232|53.482|4.488|24.176|19.683|33.232|28.292|4.94||102.69|-184.699||1.259|-8.2964|-5.2736|1.0101|1.6428||1.7522||0|0|0|4.5983|35.968|-0.14||33.493|20.425|9.782|-5.123|-5.296|0.109|5.59|5.59|151.3149|5.48|2012-01-03/ev_revenues|1.1608|2012-01-10/ev_revenues|1.1491|2012-01-17/ev_revenues|1.1288|2012-01-24/ev_revenues|1.1724|2012-01-31/ev_revenues|1.1869|2012-02-07/ev_revenues|1.3032|2012-02-14/ev_revenues|0.8934|2012-02-21/ev_revenues|0.6435|2012-02-28/ev_revenues|0.7311|2012-01-03/ev_free_cash_flow|-12.8074|2012-01-10/ev_free_cash_flow|-12.6792|2012-01-17/ev_free_cash_flow|-12.4547|2012-01-24/ev_free_cash_flow|-12.9357|2012-01-31/ev_free_cash_flow|-13.096|2012-02-07/ev_free_cash_flow|-14.3786|2012-02-14/ev_free_cash_flow|-9.8575|2012-02-21/ev_free_cash_flow|-7.0999|2012-02-28/ev_free_cash_flow|-8.0664|2012-01-03/ps_ratio|1.5782|2012-01-10/ps_ratio|1.5667|2012-01-17/ps_ratio|1.5465|2012-01-24/ps_ratio|1.5897|2012-01-31/ps_ratio|1.6041|2012-02-07/ps_ratio|1.7193|2012-02-14/ps_ratio|1.3132|2012-02-21/ps_ratio|1.0656|2012-02-28/ps_ratio|1.1491|2012-01-04/price_to_book_value|1.7982|2012-01-11/price_to_book_value|1.8753|2012-01-18/price_to_book_value|1.9139|2012-01-25/price_to_book_value|1.9174|2012-02-01/price_to_book_value|2.012|2012-02-08/price_to_book_value|1.7702|2012-02-15/price_to_book_value|1.5949|2012-02-22/price_to_book_value|1.3601|2012-02-29/price_to_book_value|1.385|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|4.6025|2012-01-31/percent_of_shares_outstanding|4.1008|2012-02-15/percent_of_shares_outstanding|3.8169|2012-02-29/percent_of_shares_outstanding|3.9095|2012-01-03/price|5.48|2012-01-10/price|5.44|2012-01-17/price|5.37|2012-01-24/price|5.52|2012-01-31/price|5.57|2012-02-07/price|5.97|2012-02-14/price|4.56|2012-02-21/price|3.7|2012-02-28/price|3.99|2012-01-03/total_return_price|5.48|2012-01-10/total_return_price|5.44|2012-01-17/total_return_price|5.37|2012-01-24/total_return_price|5.52|2012-01-31/total_return_price|5.57|2012-02-07/total_return_price|5.97|2012-02-14/total_return_price|4.56|2012-02-21/total_return_price|3.7|2012-02-28/total_return_price|3.99|2012-01-03/enterprise_value|143.7761|2012-01-10/enterprise_value|142.3362|2012-01-17/enterprise_value|139.8165|2012-01-24/enterprise_value|145.2159|2012-01-31/enterprise_value|147.0157|2012-02-07/enterprise_value|161.4141|2012-02-14/enterprise_value|110.6598|2012-02-21/enterprise_value|79.7032|2012-02-28/enterprise_value|90.5534
russ2000_2_0130|CDXS|201203|80.708|53.283|4.814|24.001|18.767|38.336|33.248|5.088||96.265|-192.189||0.6407|-3.8156|-7.0695|0.583|1.0598||1.2655||0|0|0|4.0477|36.057|-0.21||31.136|18.494|9.395|-7.293|-7.49|0.075|3.68|3.68|79.3627|3.8|2012-04-03/ev_revenues|0.6767|2012-04-10/ev_revenues|0.5894|2012-04-17/ev_revenues|0.6217|2012-04-24/ev_revenues|0.6654|2012-05-01/ev_revenues|0.6423|2012-05-08/ev_revenues|0.5519|2012-05-15/ev_revenues|0.4879|2012-05-22/ev_revenues|0.5024|2012-05-29/ev_revenues|0.5432|2012-04-03/ev_free_cash_flow|-4.3843|2012-04-10/ev_free_cash_flow|-3.8183|2012-04-17/ev_free_cash_flow|-4.0278|2012-04-24/ev_free_cash_flow|-4.3109|2012-05-01/ev_free_cash_flow|-4.1609|2012-05-08/ev_free_cash_flow|-3.5758|2012-05-15/ev_free_cash_flow|-3.1606|2012-05-22/ev_free_cash_flow|-3.2549|2012-05-29/ev_free_cash_flow|-3.5192|2012-04-03/ps_ratio|1.1007|2012-04-10/ps_ratio|1.0138|2012-04-17/ps_ratio|1.0457|2012-04-24/ps_ratio|1.0891|2012-05-01/ps_ratio|1.0659|2012-05-08/ps_ratio|0.9761|2012-05-15/ps_ratio|0.9124|2012-05-22/ps_ratio|0.9269|2012-05-29/ps_ratio|0.9674|2012-04-04/price_to_book_value|1.3612|2012-04-11/price_to_book_value|1.4137|2012-04-18/price_to_book_value|1.2866|2012-04-25/price_to_book_value|1.4442|2012-05-02/price_to_book_value|1.3618|2012-05-09/price_to_book_value|1.2605|2012-05-16/price_to_book_value|1.2005|2012-05-23/price_to_book_value|1.2193|2012-05-30/price_to_book_value|1.1855|2012-04-02/peg_ratio|-0.0739|2012-04-09/peg_ratio|-0.0682|2012-04-16/peg_ratio|-0.0692|2012-04-23/peg_ratio|-0.0727|2012-04-30/peg_ratio|-0.0706|2012-05-07/peg_ratio|-0.0669|2012-05-14/peg_ratio|-0.061|2012-05-21/peg_ratio|-0.0622|2012-05-29/peg_ratio|-0.0651|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|4.5814|2012-04-30/percent_of_shares_outstanding|5.0404|2012-05-15/percent_of_shares_outstanding|5.5776|2012-05-31/percent_of_shares_outstanding|6.105|2012-04-03/price|3.8|2012-04-10/price|3.5|2012-04-17/price|3.61|2012-04-24/price|3.76|2012-05-01/price|3.68|2012-05-08/price|3.37|2012-05-15/price|3.15|2012-05-22/price|3.2|2012-05-29/price|3.34|2012-04-03/total_return_price|3.8|2012-04-10/total_return_price|3.5|2012-04-17/total_return_price|3.61|2012-04-24/total_return_price|3.76|2012-05-01/total_return_price|3.68|2012-05-08/total_return_price|3.37|2012-05-15/total_return_price|3.15|2012-05-22/total_return_price|3.2|2012-05-29/total_return_price|3.34|2012-04-03/enterprise_value|83.8936|2012-04-10/enterprise_value|73.0638|2012-04-17/enterprise_value|77.0723|2012-04-24/enterprise_value|82.4887|2012-05-01/enterprise_value|79.6184|2012-05-08/enterprise_value|68.4229|2012-05-15/enterprise_value|60.4777|2012-05-22/enterprise_value|62.2834|2012-05-29/enterprise_value|67.3394
russ2000_2_0130|CDXS|201206|68.833|51.364|4.201|22.073|17.877|25.164|19.645|5.519||92.508|-197.708||0.6219|-3.9255|-4.0288|0.7021|1.0457||1.3918|-0.0704|0|0|0|6.0464|36.296|-0.15||22.909|17.08|6.789|-5.442|-5.519|0.074|3.61|3.61|77.0903|3.76|2012-07-03/ev_revenues|0.6988|2012-07-10/ev_revenues|0.6928|2012-07-17/ev_revenues|0.6928|2012-07-24/ev_revenues|0.5942|2012-07-31/ev_revenues|0.5196|2012-08-07/ev_revenues|0.5993|2012-08-14/ev_revenues|0.3263|2012-08-21/ev_revenues|0.2558|2012-08-23/ev_revenues|0.219|2012-08-27/ev_revenues|0.219|2012-07-03/ev_free_cash_flow|-6.7331|2012-07-10/ev_free_cash_flow|-6.6755|2012-07-17/ev_free_cash_flow|-6.6755|2012-07-24/ev_free_cash_flow|-5.7251|2012-07-31/ev_free_cash_flow|-5.0063|2012-08-07/ev_free_cash_flow|-5.7747|2012-08-14/ev_free_cash_flow|-3.1444|2012-08-21/ev_free_cash_flow|-2.4647|2012-08-28/ev_free_cash_flow|-2.3464|2012-07-03/ps_ratio|1.1222|2012-07-10/ps_ratio|1.1162|2012-07-17/ps_ratio|1.1162|2012-07-24/ps_ratio|1.0178|2012-07-31/ps_ratio|0.9193|2012-08-07/ps_ratio|0.9969|2012-08-14/ps_ratio|0.7312|2012-08-21/ps_ratio|0.6626|2012-08-28/ps_ratio|0.6506|2012-07-05/price_to_book_value|1.4835|2012-07-12/price_to_book_value|1.4406|2012-07-19/price_to_book_value|1.4796|2012-07-26/price_to_book_value|1.3898|2012-08-02/price_to_book_value|1.2138|2012-08-09/price_to_book_value|1.2418|2012-08-16/price_to_book_value|0.9254|2012-08-23/price_to_book_value|0.8412|2012-08-30/price_to_book_value|0.9093|2012-07-03/peg_ratio|-0.0648|2012-07-10/peg_ratio|-0.0645|2012-07-17/peg_ratio|-0.0645|2012-07-24/peg_ratio|-0.0588|2012-07-31/peg_ratio|-0.0531|2012-08-07/peg_ratio|-0.0576|2012-08-14/peg_ratio|-0.0422|2012-08-21/peg_ratio|-0.0383|2012-08-28/peg_ratio|-0.0376|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|5.8899|2012-07-31/percent_of_shares_outstanding|5.6839|2012-08-15/percent_of_shares_outstanding|5.5829|2012-08-31/percent_of_shares_outstanding|5.2461|2012-07-03/price|3.76|2012-07-10/price|3.74|2012-07-17/price|3.74|2012-07-24/price|3.41|2012-07-31/price|3.08|2012-08-07/price|3.34|2012-08-14/price|2.45|2012-08-21/price|2.22|2012-08-28/price|2.18|2012-07-03/total_return_price|3.76|2012-07-10/total_return_price|3.74|2012-07-17/total_return_price|3.74|2012-07-24/total_return_price|3.41|2012-07-31/total_return_price|3.08|2012-08-07/total_return_price|3.34|2012-08-14/total_return_price|2.45|2012-08-21/total_return_price|2.22|2012-08-28/total_return_price|2.18|2012-07-03/enterprise_value|84.4265|2012-07-10/enterprise_value|83.7042|2012-07-17/enterprise_value|83.7042|2012-07-24/enterprise_value|71.7864|2012-07-31/enterprise_value|62.774|2012-08-07/enterprise_value|72.4091|2012-08-14/enterprise_value|39.4276|2012-08-21/enterprise_value|30.9043|2012-08-28/enterprise_value|29.422
russ2000_2_0130|CDXS|201209|74.809|50.353|2.76|19.892|17.018|26.04|20.7|5.34||92.996|-200.017||0.5472|-3.0044|-5.2723|0.5203|0.9461||1.2098|-0.0547|0|0|0|4.8312|37.116|-0.06||26.341|19.944|7.909|-2.14|-2.309|0.061|3.17|3.17|66.1092|2.98|2012-10-02/ev_revenues|0.5276|2012-10-09/ev_revenues|0.5308|2012-10-16/ev_revenues|0.5341|2012-10-23/ev_revenues|0.4202|2012-10-31/ev_revenues|0.4152|2012-11-07/ev_revenues|0.346|2012-11-14/ev_revenues|0.2437|2012-11-21/ev_revenues|0.2536|2012-11-28/ev_revenues|0.2569|2012-10-02/ev_free_cash_flow|-3.8498|2012-10-09/ev_free_cash_flow|-3.8735|2012-10-16/ev_free_cash_flow|-3.8972|2012-10-23/ev_free_cash_flow|-3.0661|2012-10-31/ev_free_cash_flow|-3.0298|2012-11-07/ev_free_cash_flow|-2.5244|2012-11-14/ev_free_cash_flow|-1.7785|2012-11-21/ev_free_cash_flow|-1.8507|2012-11-28/ev_free_cash_flow|-1.8748|2012-10-02/ps_ratio|0.9515|2012-10-09/ps_ratio|0.9546|2012-10-16/ps_ratio|0.9578|2012-10-23/ps_ratio|0.8461|2012-10-31/ps_ratio|0.8301|2012-11-07/ps_ratio|0.7631|2012-11-14/ps_ratio|0.6641|2012-11-21/ps_ratio|0.6737|2012-11-28/ps_ratio|0.6769|2012-10-04/price_to_book_value|1.2074|2012-10-11/price_to_book_value|1.1835|2012-10-18/price_to_book_value|1.1795|2012-10-25/price_to_book_value|1.0679|2012-11-01/price_to_book_value|1.0337|2012-11-08/price_to_book_value|0.9005|2012-11-15/price_to_book_value|0.8197|2012-11-23/price_to_book_value|0.8359|2012-11-30/price_to_book_value|0.8641|2012-10-02/peg_ratio|-0.0572|2012-10-09/peg_ratio|-0.0573|2012-10-16/peg_ratio|-0.0575|2012-10-23/peg_ratio|-0.0508|2012-10-31/peg_ratio|-0.0499|2012-11-07/peg_ratio|-0.0458|2012-11-14/peg_ratio|-0.0399|2012-11-21/peg_ratio|-0.0405|2012-11-28/peg_ratio|-0.0407|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|4.8029|2012-10-31/percent_of_shares_outstanding|4.7351|2012-11-15/percent_of_shares_outstanding|4.7472|2012-11-30/percent_of_shares_outstanding|4.9457|2012-10-02/price|2.98|2012-10-09/price|2.99|2012-10-16/price|3|2012-10-23/price|2.65|2012-10-31/price|2.6|2012-11-07/price|2.39|2012-11-14/price|2.08|2012-11-21/price|2.11|2012-11-28/price|2.12|2012-10-02/total_return_price|2.98|2012-10-09/total_return_price|2.99|2012-10-16/total_return_price|3|2012-10-23/total_return_price|2.65|2012-10-31/total_return_price|2.6|2012-11-07/total_return_price|2.39|2012-11-14/total_return_price|2.08|2012-11-21/total_return_price|2.11|2012-11-28/total_return_price|2.12|2012-10-02/enterprise_value|60.0792|2012-10-09/enterprise_value|60.4498|2012-10-16/enterprise_value|60.8204|2012-10-23/enterprise_value|47.8502|2012-10-31/enterprise_value|47.2825|2012-11-07/enterprise_value|39.3965|2012-11-14/enterprise_value|27.7554|2012-11-21/enterprise_value|28.8819|2012-11-28/enterprise_value|29.2575
russ2000_2_0130|CDXS|201212|59.769|45.527|1.302|16.65|16.175|21.525|16.283|5.242||78.44|-215.556||0.28|-1.2241|-2.0432|0.3779|0.6992||0.8601|-0.042|0|0|0|3.8938|37.59|-0.41||7.912|2.133|7.286|-15.712|-15.539|0.042|2.19|2.19|31.8861|2.55|2013-01-02/ev_revenues|0.5729|2013-01-09/ev_revenues|0.5558|2013-01-16/ev_revenues|0.4491|2013-01-23/ev_revenues|0.4747|2013-01-30/ev_revenues|0.4491|2013-02-06/ev_revenues|0.5217|2013-02-13/ev_revenues|0.4577|2013-02-20/ev_revenues|0.4278|2013-02-27/ev_revenues|0.3766|2013-01-02/ev_free_cash_flow|-3.4123|2013-01-09/ev_free_cash_flow|-3.3106|2013-01-16/ev_free_cash_flow|-2.675|2013-01-23/ev_free_cash_flow|-2.8276|2013-01-30/ev_free_cash_flow|-2.675|2013-02-06/ev_free_cash_flow|-3.1072|2013-02-13/ev_free_cash_flow|-2.7259|2013-02-20/ev_free_cash_flow|-2.5479|2013-02-27/ev_free_cash_flow|-2.2428|2013-01-02/ps_ratio|1.0617|2013-01-09/ps_ratio|1.0451|2013-01-16/ps_ratio|0.941|2013-01-23/ps_ratio|0.966|2013-01-30/ps_ratio|0.941|2013-02-06/ps_ratio|1.0118|2013-02-13/ps_ratio|0.9493|2013-02-20/ps_ratio|0.9202|2013-02-27/ps_ratio|0.8702|2013-01-04/price_to_book_value|1.2782|2013-01-11/price_to_book_value|1.1725|2013-01-18/price_to_book_value|1.11|2013-01-25/price_to_book_value|1.1148|2013-02-01/price_to_book_value|1.1484|2013-02-08/price_to_book_value|1.11|2013-02-15/price_to_book_value|1.11|2013-02-22/price_to_book_value|1.0571|2013-01-02/peg_ratio|-0.0382|2013-01-09/peg_ratio|-0.0376|2013-01-16/peg_ratio|-0.0339|2013-01-23/peg_ratio|-0.0348|2013-01-30/peg_ratio|-0.0339|2013-02-06/peg_ratio|-0.0364|2013-02-13/peg_ratio|-0.0342|2013-02-20/peg_ratio|-0.0331|2013-02-27/peg_ratio|-0.0313|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|3.7869|2013-01-31/percent_of_shares_outstanding|3.7032|2013-02-15/percent_of_shares_outstanding|3.6568|2013-02-28/percent_of_shares_outstanding|3.7134|2013-01-02/price|2.55|2013-01-09/price|2.51|2013-01-16/price|2.26|2013-01-23/price|2.32|2013-01-30/price|2.26|2013-02-06/price|2.43|2013-02-13/price|2.28|2013-02-20/price|2.21|2013-02-27/price|2.09|2013-01-02/total_return_price|2.55|2013-01-09/total_return_price|2.51|2013-01-16/total_return_price|2.26|2013-01-23/total_return_price|2.32|2013-01-30/total_return_price|2.26|2013-02-06/total_return_price|2.43|2013-02-13/total_return_price|2.28|2013-02-20/total_return_price|2.21|2013-02-27/total_return_price|2.09|2013-01-02/enterprise_value|50.5876|2013-01-09/enterprise_value|49.0799|2013-01-16/enterprise_value|39.6569|2013-01-23/enterprise_value|41.9184|2013-01-30/enterprise_value|39.6569|2013-02-06/enterprise_value|46.0646|2013-02-13/enterprise_value|40.4108|2013-02-20/enterprise_value|37.7723|2013-02-27/enterprise_value|33.2493
russ2000_2_0130|CDXS|201303|57.368|44.175|1.686|14.792|15.331|22.897|17.775|5.122||70.745|-225.178||0.496|-1.4146|-2.9542|0.4984|0.9785|||-0.0352|0|0|0|3.7166|37.842|-0.25||11.481|5.816|8.124|-9.688|-9.623|0.027|2.35|2.35|43.7958|2.16|2013-04-03/ev_revenues|0.5525|2013-04-10/ev_revenues|0.5857|2013-04-17/ev_revenues|0.4971|2013-04-24/ev_revenues|0.5641|2013-05-01/ev_revenues|0.542|2013-05-08/ev_revenues|0.5641|2013-05-15/ev_revenues|0.6915|2013-05-22/ev_revenues|0.6749|2013-05-29/ev_revenues|0.6638|2013-04-03/ev_free_cash_flow|-2.2513|2013-04-10/ev_free_cash_flow|-2.3867|2013-04-17/ev_free_cash_flow|-2.0257|2013-04-24/ev_free_cash_flow|-2.2986|2013-05-01/ev_free_cash_flow|-2.2083|2013-05-08/ev_free_cash_flow|-2.2986|2013-05-15/ev_free_cash_flow|-2.8178|2013-05-22/ev_free_cash_flow|-2.7501|2013-05-29/ev_free_cash_flow|-2.7049|2013-04-03/ps_ratio|1.1709|2013-04-10/ps_ratio|1.2034|2013-04-17/ps_ratio|1.1167|2013-04-24/ps_ratio|1.1818|2013-05-01/ps_ratio|1.1601|2013-05-08/ps_ratio|1.1818|2013-05-15/ps_ratio|1.3064|2013-05-22/ps_ratio|1.2902|2013-05-29/ps_ratio|1.2793|2013-04-08/price_to_book_value|1.1283|2013-04-15/price_to_book_value|1.1068|2013-04-22/price_to_book_value|1.161|2013-04-29/price_to_book_value|1.247|2013-05-06/price_to_book_value|1.1825|2013-05-13/price_to_book_value|1.1933|2013-05-20/price_to_book_value|1.2712|2013-05-28/price_to_book_value|1.3169|2013-04-03/peg_ratio|-0.0472|2013-04-10/peg_ratio|-0.0485|2013-04-17/peg_ratio|-0.045|2013-04-24/peg_ratio|-0.0476|2013-05-01/peg_ratio|-0.0467|2013-05-08/peg_ratio|-0.0476|2013-05-15/peg_ratio|-0.0526|2013-05-22/peg_ratio|-0.052|2013-05-29/peg_ratio|-0.0515|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|4.2706|2013-04-30/percent_of_shares_outstanding|4.4668|2013-05-15/percent_of_shares_outstanding|4.5805|2013-05-31/percent_of_shares_outstanding|4.5054|2013-04-03/price|2.16|2013-04-10/price|2.22|2013-04-17/price|2.06|2013-04-24/price|2.18|2013-05-01/price|2.14|2013-05-08/price|2.18|2013-05-15/price|2.41|2013-05-22/price|2.38|2013-05-29/price|2.36|2013-04-03/total_return_price|2.16|2013-04-10/total_return_price|2.22|2013-04-17/total_return_price|2.06|2013-04-24/total_return_price|2.18|2013-05-01/total_return_price|2.14|2013-05-08/total_return_price|2.18|2013-05-15/total_return_price|2.41|2013-05-22/total_return_price|2.38|2013-05-29/total_return_price|2.36|2013-04-03/enterprise_value|37.926|2013-04-10/enterprise_value|40.2065|2013-04-17/enterprise_value|34.125|2013-04-24/enterprise_value|38.7226|2013-05-01/enterprise_value|37.2015|2013-05-08/enterprise_value|38.7226|2013-05-15/enterprise_value|47.4686|2013-05-22/enterprise_value|46.3278|2013-05-29/enterprise_value|45.5673
russ2000_2_0130|CDXS|201306|43.107|37.904|1.332|15.52|14.488|16.135|11.145|4.99||59.471|-237.783||0.5641|-1.1512|-2.2986|0.6102|1.1818||1.2148|-0.0476|0|0|0|5.3549|38.06|-0.33||6.974|3.343|7.169|-12.617|-12.605|0.016|2.18|2.18|38.7226|2.43|2013-07-03/ev_revenues|1.034|2013-07-10/ev_revenues|0.8897|2013-07-17/ev_revenues|1.034|2013-07-24/ev_revenues|0.9619|2013-07-31/ev_revenues|1.0513|2013-08-07/ev_revenues|0.9863|2013-08-14/ev_revenues|0.7117|2013-08-21/ev_revenues|0.5816|2013-08-28/ev_revenues|0.5744|2013-07-03/ev_free_cash_flow|-2.7003|2013-07-10/ev_free_cash_flow|-2.3235|2013-07-17/ev_free_cash_flow|-2.7003|2013-07-24/ev_free_cash_flow|-2.5119|2013-07-31/ev_free_cash_flow|-2.7455|2013-08-07/ev_free_cash_flow|-2.5757|2013-08-14/ev_free_cash_flow|-1.8586|2013-08-21/ev_free_cash_flow|-1.5189|2013-08-28/ev_free_cash_flow|-1.5|2013-07-03/ps_ratio|1.7359|2013-07-10/ps_ratio|1.593|2013-07-17/ps_ratio|1.7359|2013-07-24/ps_ratio|1.6644|2013-07-31/ps_ratio|1.7502|2013-08-07/ps_ratio|1.6859|2013-08-14/ps_ratio|1.4144|2013-08-21/ps_ratio|1.2858|2013-08-28/ps_ratio|1.2787|2013-07-02/price_to_book_value|1.5154|2013-07-09/price_to_book_value|1.4579|2013-07-16/price_to_book_value|1.5666|2013-07-23/price_to_book_value|1.477|2013-07-30/price_to_book_value|1.5307|2013-08-06/price_to_book_value|1.5243|2013-08-13/price_to_book_value|1.3001|2013-08-20/price_to_book_value|1.1592|2013-08-27/price_to_book_value|1.1912|2013-07-03/peg_ratio|-0.0286|2013-07-10/peg_ratio|-0.0262|2013-07-17/peg_ratio|-0.0286|2013-07-24/peg_ratio|-0.0274|2013-07-31/peg_ratio|-0.0288|2013-08-07/peg_ratio|-0.0277|2013-08-14/peg_ratio|-0.0233|2013-08-21/peg_ratio|-0.0212|2013-08-28/peg_ratio|-0.021|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.6513|2013-07-31/percent_of_shares_outstanding|1.5399|2013-08-15/percent_of_shares_outstanding|1.5674|2013-08-30/percent_of_shares_outstanding|1.6888|2013-07-03/price|2.43|2013-07-10/price|2.23|2013-07-17/price|2.43|2013-07-24/price|2.33|2013-07-31/price|2.45|2013-08-07/price|2.36|2013-08-14/price|1.98|2013-08-21/price|1.8|2013-08-28/price|1.79|2013-07-03/total_return_price|2.43|2013-07-10/total_return_price|2.23|2013-07-17/total_return_price|2.43|2013-07-24/total_return_price|2.33|2013-07-31/total_return_price|2.45|2013-08-07/total_return_price|2.36|2013-08-14/total_return_price|1.98|2013-08-21/total_return_price|1.8|2013-08-28/total_return_price|1.79|2013-07-03/enterprise_value|54.5002|2013-07-10/enterprise_value|46.8949|2013-07-17/enterprise_value|54.5002|2013-07-24/enterprise_value|50.6975|2013-07-31/enterprise_value|55.4131|2013-08-07/enterprise_value|51.9851|2013-08-14/enterprise_value|37.5114|2013-08-21/enterprise_value|30.6555|2013-08-28/enterprise_value|30.2746
russ2000_2_0130|CDXS|201309|36.644|29.92|2.101|13.809|13.644|15.562|9.218|6.344||50.874|-247.045||0.6177|-0.7892|-1.6132|0.5587|1.3215||1.1272|-0.0217|0|0|0|1.8817|38.102|-0.24||3.943|3.449|5.832|-9.227|-9.262|0.009|1.85|1.85|32.5599|1.73|2013-10-02/ev_revenues|1.1868|2013-10-09/ev_revenues|1.1617|2013-10-16/ev_revenues|1.2999|2013-10-23/ev_revenues|1.2371|2013-10-30/ev_revenues|1.1878|2013-11-06/ev_revenues|1.1627|2013-11-13/ev_revenues|0.8484|2013-11-20/ev_revenues|0.9615|2013-11-27/ev_revenues|0.9112|2013-10-02/ev_free_cash_flow|-1.4636|2013-10-09/ev_free_cash_flow|-1.4326|2013-10-16/ev_free_cash_flow|-1.6031|2013-10-23/ev_free_cash_flow|-1.5256|2013-10-30/ev_free_cash_flow|-1.4648|2013-11-06/ev_free_cash_flow|-1.4338|2013-11-13/ev_free_cash_flow|-1.0462|2013-11-20/ev_free_cash_flow|-1.1858|2013-11-27/ev_free_cash_flow|-1.1237|2013-10-02/ps_ratio|2.1631|2013-10-09/ps_ratio|2.1381|2013-10-16/ps_ratio|2.2757|2013-10-23/ps_ratio|2.2131|2013-10-30/ps_ratio|2.1631|2013-11-06/ps_ratio|2.1381|2013-11-13/ps_ratio|1.8255|2013-11-20/ps_ratio|1.9381|2013-11-27/ps_ratio|1.888|2013-10-01/price_to_book_value|1.3551|2013-10-08/price_to_book_value|1.2503|2013-10-15/price_to_book_value|1.3027|2013-10-22/price_to_book_value|1.2877|2013-10-29/price_to_book_value|1.2958|2013-11-05/price_to_book_value|1.2958|2013-11-12/price_to_book_value|1.2883|2013-11-19/price_to_book_value|1.0861|2013-11-26/price_to_book_value|1.1011|2013-10-02/peg_ratio|-0.0118|2013-10-09/peg_ratio|-0.0116|2013-10-16/peg_ratio|-0.0124|2013-10-23/peg_ratio|-0.012|2013-10-30/peg_ratio|-0.0118|2013-11-06/peg_ratio|-0.0116|2013-11-13/peg_ratio|-0.0099|2013-11-20/peg_ratio|-0.0105|2013-11-27/peg_ratio|-0.0103|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|1.8748|2013-10-31/percent_of_shares_outstanding|1.6833|2013-11-15/percent_of_shares_outstanding|2.1625|2013-11-29/percent_of_shares_outstanding|2.0849|2013-10-02/price|1.73|2013-10-09/price|1.71|2013-10-16/price|1.82|2013-10-23/price|1.77|2013-10-30/price|1.73|2013-11-06/price|1.71|2013-11-13/price|1.46|2013-11-20/price|1.55|2013-11-27/price|1.51|2013-10-02/total_return_price|1.73|2013-10-09/total_return_price|1.71|2013-10-16/total_return_price|1.82|2013-10-23/total_return_price|1.77|2013-10-30/total_return_price|1.73|2013-11-06/total_return_price|1.71|2013-11-13/total_return_price|1.46|2013-11-20/total_return_price|1.55|2013-11-27/total_return_price|1.51|2013-10-02/enterprise_value|35.9733|2013-10-09/enterprise_value|35.2115|2013-10-16/enterprise_value|39.4013|2013-10-23/enterprise_value|37.4968|2013-10-30/enterprise_value|36.0025|2013-11-06/enterprise_value|35.2404|2013-11-13/enterprise_value|25.714|2013-11-20/enterprise_value|29.1435|2013-11-27/enterprise_value|27.6193
russ2000_2_0130|CDXS|201312|35.781|25.135|1.487|8.446|12.801|17.357|11.199|6.158||41.483|-256.859||0.6346|-0.6914|-0.7827|0.4853|1.613||1.2943|-0.0087|0|0|0|1.6631|38.918|-0.26||9.525|4.761|5.782|-9.86|-9.814|0.007|1.28|1.28|18.855|1.45|2014-01-02/ev_revenues|0.9306|2014-01-09/ev_revenues|0.9426|2014-01-16/ev_revenues|1.4472|2014-01-23/ev_revenues|1.327|2014-01-30/ev_revenues|1.4352|2014-02-06/ev_revenues|1.4111|2014-02-13/ev_revenues|1.4352|2014-02-20/ev_revenues|1.4472|2014-02-27/ev_revenues|1.6394|2014-01-02/ev_free_cash_flow|-1.2289|2014-01-09/ev_free_cash_flow|-1.2448|2014-01-16/ev_free_cash_flow|-1.9111|2014-01-23/ev_free_cash_flow|-1.7525|2014-01-30/ev_free_cash_flow|-1.8953|2014-02-06/ev_free_cash_flow|-1.8635|2014-02-13/ev_free_cash_flow|-1.8953|2014-02-20/ev_free_cash_flow|-1.9111|2014-02-27/ev_free_cash_flow|-2.165|2014-01-02/ps_ratio|1.7125|2014-01-09/ps_ratio|1.7245|2014-01-16/ps_ratio|2.2275|2014-01-23/ps_ratio|2.1077|2014-01-30/ps_ratio|2.2155|2014-02-06/ps_ratio|2.1916|2014-02-13/ps_ratio|2.2155|2014-02-20/ps_ratio|2.2275|2014-02-27/ps_ratio|2.4191|2014-01-07/price_to_book_value|1.4052|2014-01-14/price_to_book_value|1.3035|2014-01-21/price_to_book_value|1.5439|2014-01-28/price_to_book_value|1.6179|2014-02-04/price_to_book_value|1.7288|2014-02-11/price_to_book_value|1.7011|2014-02-18/price_to_book_value|1.7381|2014-02-25/price_to_book_value|1.7935|2014-01-06/peg_ratio|-0.0446|2014-01-13/peg_ratio|-0.0424|2014-01-21/peg_ratio|-0.0513|2014-01-28/peg_ratio|-0.0538|2014-02-04/peg_ratio|-0.0575|2014-02-11/peg_ratio|-0.0566|2014-02-18/peg_ratio|-0.0578|2014-02-25/peg_ratio|-0.0596|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.6653|2014-01-31/percent_of_shares_outstanding|1.6716|2014-02-14/percent_of_shares_outstanding|1.652|2014-02-28/percent_of_shares_outstanding|1.6561|2014-01-06/price|1.45|2014-01-13/price|1.38|2014-01-21/price|1.67|2014-01-28/price|1.75|2014-02-04/price|1.87|2014-02-11/price|1.84|2014-02-18/price|1.88|2014-02-25/price|1.94|2014-01-06/total_return_price|1.45|2014-01-13/total_return_price|1.38|2014-01-21/total_return_price|1.67|2014-01-28/total_return_price|1.75|2014-02-04/total_return_price|1.87|2014-02-11/total_return_price|1.84|2014-02-18/total_return_price|1.88|2014-02-25/total_return_price|1.94|2014-01-06/enterprise_value|30.474|2014-01-13/enterprise_value|27.7894|2014-01-21/enterprise_value|38.9112|2014-01-28/enterprise_value|41.9792|2014-02-04/enterprise_value|46.5814|2014-02-11/enterprise_value|45.4308|2014-02-18/enterprise_value|46.9649|2014-02-25/enterprise_value|49.2659
russ2000_2_0130|CDXS|201403|34.241|24.165|2.045|7.396|11.957|19.388|13.09|6.298||36.571|-263.234||1.6903|-1.4374|-2.2323|0.9776|2.467||1.9067|-0.0633|0|0|0|1.3183|38.506|-0.17||7.074|4.55|6.112|-6.505|-6.375|0.009|2.06|2.06|53.9606|1.99|2014-04-03/ev_revenues|1.7408|2014-04-10/ev_revenues|1.7211|2014-04-17/ev_revenues|1.5806|2014-04-24/ev_revenues|1.6508|2014-05-01/ev_revenues|1.5244|2014-05-08/ev_revenues|1.2434|2014-05-15/ev_revenues|1.1169|2014-05-22/ev_revenues|1.0748|2014-05-29/ev_revenues|1.0888|2014-04-03/ev_free_cash_flow|-2.0768|2014-04-10/ev_free_cash_flow|-2.0533|2014-04-17/ev_free_cash_flow|-1.8857|2014-04-24/ev_free_cash_flow|-1.9695|2014-05-01/ev_free_cash_flow|-1.8186|2014-05-08/ev_free_cash_flow|-1.4834|2014-05-15/ev_free_cash_flow|-1.3325|2014-05-22/ev_free_cash_flow|-1.2822|2014-05-29/ev_free_cash_flow|-1.299|2014-04-03/ps_ratio|2.6011|2014-04-10/ps_ratio|2.5815|2014-04-17/ps_ratio|2.442|2014-04-24/ps_ratio|2.5118|2014-05-01/ps_ratio|2.3862|2014-05-08/ps_ratio|2.1071|2014-05-15/ps_ratio|1.9815|2014-05-22/ps_ratio|1.9396|2014-05-29/ps_ratio|1.9536|2014-04-01/price_to_book_value|2.1037|2014-04-08/price_to_book_value|1.924|2014-04-15/price_to_book_value|1.7549|2014-04-22/price_to_book_value|1.9134|2014-04-29/price_to_book_value|1.8003|2014-05-06/price_to_book_value|1.6069|2014-05-13/price_to_book_value|1.5223|2014-05-20/price_to_book_value|1.4694|2014-05-27/price_to_book_value|1.4906|2014-04-01/peg_ratio|-0.1332|2014-04-08/peg_ratio|-0.1218|2014-04-15/peg_ratio|-0.1111|2014-04-22/peg_ratio|-0.1211|2014-04-29/peg_ratio|-0.1144|2014-05-06/peg_ratio|-0.1017|2014-05-13/peg_ratio|-0.0964|2014-05-20/peg_ratio|-0.093|2014-05-27/peg_ratio|-0.0944|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.2055|2014-04-30/percent_of_shares_outstanding|1.1934|2014-05-15/percent_of_shares_outstanding|1.1102|2014-05-30/percent_of_shares_outstanding|1.1216|2014-04-01/price|1.99|2014-04-08/price|1.82|2014-04-15/price|1.66|2014-04-22/price|1.81|2014-04-29/price|1.71|2014-05-06/price|1.52|2014-05-13/price|1.44|2014-05-20/price|1.39|2014-05-27/price|1.41|2014-04-01/total_return_price|1.99|2014-04-08/total_return_price|1.82|2014-04-15/total_return_price|1.66|2014-04-22/total_return_price|1.81|2014-04-29/total_return_price|1.71|2014-05-06/total_return_price|1.52|2014-05-13/total_return_price|1.44|2014-05-20/total_return_price|1.39|2014-05-27/total_return_price|1.41|2014-04-01/enterprise_value|52.7704|2014-04-08/enterprise_value|46.198|2014-04-15/enterprise_value|40.0123|2014-04-22/enterprise_value|45.8114|2014-04-29/enterprise_value|41.6746|2014-05-06/enterprise_value|34.5994|2014-05-13/enterprise_value|31.5066|2014-05-20/enterprise_value|29.5735|2014-05-27/enterprise_value|30.3467
russ2000_2_0130|CDXS|201406|26.907|20.09|1.963|4.853|11.114|15.915|10.794|5.121||29.328|-271.713||1.2293|-1.08|-1.4666|0.81|2.0931||1.5117|-0.0957|0|0|0|0.9847|37.98|-0.22||6.57|4.447|5.625|-8.916|-8.479|0.003|1.43|1.43|31.1199|1.46|2014-07-03/ev_revenues|1.3445|2014-07-10/ev_revenues|1.2943|2014-07-17/ev_revenues|1.8533|2014-07-24/ev_revenues|2.0396|2014-07-31/ev_revenues|2.2901|2014-08-07/ev_revenues|2.2901|2014-08-14/ev_revenues|2.3189|2014-08-21/ev_revenues|2.6654|2014-08-28/ev_revenues|2.954|2014-07-03/ev_free_cash_flow|-1.8768|2014-07-10/ev_free_cash_flow|-1.8068|2014-07-17/ev_free_cash_flow|-2.5871|2014-07-24/ev_free_cash_flow|-2.8472|2014-07-31/ev_free_cash_flow|-3.1968|2014-08-07/ev_free_cash_flow|-3.1968|2014-08-14/ev_free_cash_flow|-3.2371|2014-08-21/ev_free_cash_flow|-3.7207|2014-08-28/ev_free_cash_flow|-4.1237|2014-07-03/ps_ratio|2.0595|2014-07-10/ps_ratio|2.01|2014-07-17/ps_ratio|2.562|2014-07-24/ps_ratio|2.746|2014-07-31/ps_ratio|2.9725|2014-08-07/ps_ratio|2.9725|2014-08-14/ps_ratio|3.0008|2014-08-21/ps_ratio|3.3405|2014-08-28/ps_ratio|3.6236|2014-07-01/price_to_book_value|1.9345|2014-07-08/price_to_book_value|1.8815|2014-07-15/price_to_book_value|2.6898|2014-07-22/price_to_book_value|2.544|2014-07-29/price_to_book_value|2.5838|2014-08-05/price_to_book_value|2.682|2014-08-12/price_to_book_value|2.8688|2014-08-19/price_to_book_value|3.3491|2014-08-26/price_to_book_value|3.4959|2014-07-01/peg_ratio||2014-07-08/peg_ratio||2014-07-15/peg_ratio||2014-07-22/peg_ratio||2014-07-29/peg_ratio||2014-08-05/peg_ratio||2014-08-12/peg_ratio||2014-08-19/peg_ratio||2014-08-26/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.9537|2014-07-31/percent_of_shares_outstanding|1.1749|2014-08-15/percent_of_shares_outstanding|1.2951|2014-08-29/percent_of_shares_outstanding|1.2246|2014-07-01/price|1.46|2014-07-08/price|1.42|2014-07-15/price|2.03|2014-07-22/price|1.92|2014-07-29/price|1.95|2014-08-05/price|2.01|2014-08-12/price|2.15|2014-08-19/price|2.51|2014-08-26/price|2.62|2014-07-01/total_return_price|1.46|2014-07-08/total_return_price|1.42|2014-07-15/total_return_price|2.03|2014-07-22/total_return_price|1.92|2014-07-29/total_return_price|1.95|2014-08-05/total_return_price|2.01|2014-08-12/total_return_price|2.15|2014-08-19/total_return_price|2.51|2014-08-26/total_return_price|2.62|2014-07-01/enterprise_value|36.6456|2014-07-08/enterprise_value|35.0912|2014-07-15/enterprise_value|58.7958|2014-07-22/enterprise_value|54.5212|2014-07-29/enterprise_value|55.687|2014-08-05/enterprise_value|58.5667|2014-08-12/enterprise_value|64.0453|2014-08-19/enterprise_value|78.1331|2014-08-26/enterprise_value|82.4377
russ2000_2_0130|CDXS|201409|28.205|21.522|1.943|4.374|10.27|19.585|11.004|8.581||25.207|-276.275||2.3334|-2.4131|-3.2573|1.5748|3.015||3.6521||0|0|0|1.3293|38.45|-0.12||7.472|5.94|5.157|-4.309|-4.562|0.003|2.33|2.33|70.5363|2.22|2014-10-02/ev_revenues|2.0828|2014-10-09/ev_revenues|2.289|2014-10-16/ev_revenues|2.2118|2014-10-23/ev_revenues|2.3665|2014-10-30/ev_revenues|2.5857|2014-11-06/ev_revenues|2.4212|2014-11-13/ev_revenues|2.2663|2014-11-20/ev_revenues|2.3954|2014-11-28/ev_revenues|2.2018|2014-10-02/ev_free_cash_flow|-6.6806|2014-10-09/ev_free_cash_flow|-7.3419|2014-10-16/ev_free_cash_flow|-7.0942|2014-10-23/ev_free_cash_flow|-7.5905|2014-10-30/ev_free_cash_flow|-8.2936|2014-11-06/ev_free_cash_flow|-7.7659|2014-11-13/ev_free_cash_flow|-7.2691|2014-11-20/ev_free_cash_flow|-7.6831|2014-11-28/ev_free_cash_flow|-7.0621|2014-10-02/ps_ratio|2.7114|2014-10-09/ps_ratio|2.9122|2014-10-16/ps_ratio|2.837|2014-10-23/ps_ratio|2.9876|2014-10-30/ps_ratio|3.201|2014-11-06/ps_ratio|3.0378|2014-11-13/ps_ratio|2.8872|2014-11-20/ps_ratio|3.0127|2014-11-28/ps_ratio|2.8244|2014-10-07/price_to_book_value|3.4797|2014-10-14/price_to_book_value|3.7932|2014-10-21/price_to_book_value|3.6051|2014-10-28/price_to_book_value|3.9499|2014-11-04/price_to_book_value|4.048|2014-11-11/price_to_book_value|3.7656|2014-11-18/price_to_book_value|3.6871|2014-11-25/price_to_book_value|3.6871|2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.3601|2014-10-31/percent_of_shares_outstanding|1.3966|2014-11-14/percent_of_shares_outstanding|1.2129|2014-11-28/percent_of_shares_outstanding|1.0605|2014-10-07/price|2.22|2014-10-14/price|2.42|2014-10-21/price|2.3|2014-10-28/price|2.52|2014-11-04/price|2.58|2014-11-11/price|2.4|2014-11-18/price|2.35|2014-11-25/price|2.35|2014-10-07/total_return_price|2.22|2014-10-14/total_return_price|2.42|2014-10-21/total_return_price|2.3|2014-10-28/total_return_price|2.52|2014-11-04/total_return_price|2.58|2014-11-11/total_return_price|2.4|2014-11-18/total_return_price|2.35|2014-11-25/total_return_price|2.35|2014-10-07/enterprise_value|66.1902|2014-10-14/enterprise_value|74.0922|2014-10-21/enterprise_value|69.351|2014-10-28/enterprise_value|78.0432|2014-11-04/enterprise_value|80.5152|2014-11-11/enterprise_value|73.3963|2014-11-18/enterprise_value|71.4189|2014-11-25/enterprise_value|71.4189
russ2000_2_0130|CDXS|201412|33.007|26.487|1.395|3.995|9.427|21.811|13.735|8.076||26.311|-275.93||2.589|-3.8389|-8.3041|1.5214|3.201||3.9695||0|0|0|1.1553|38.647|0.01||14.191|10.644|5.146|0.403|0.345|0.003|2.53|2.53|78.5377|2.95|2015-01-02/ev_revenues|2.3761|2015-01-09/ev_revenues|2.6451|2015-01-16/ev_revenues|2.6787|2015-01-23/ev_revenues|2.4994|2015-01-30/ev_revenues|3.5303|2015-02-06/ev_revenues|3.3286|2015-02-13/ev_revenues|3.0821|2015-02-20/ev_revenues|3.1381|2015-02-27/ev_revenues|3.2192|2015-01-02/ev_free_cash_flow|4415.4616|2015-01-09/ev_free_cash_flow|4915.2047|2015-01-16/ev_free_cash_flow|4977.6726|2015-01-23/ev_free_cash_flow|4644.5105|2015-01-30/ev_free_cash_flow|6560.1926|2015-02-06/ev_free_cash_flow|6185.3853|2015-02-13/ev_free_cash_flow|5727.2874|2015-02-20/ev_free_cash_flow|5831.4005|2015-02-27/ev_free_cash_flow|5982.1796|2015-01-02/ps_ratio|3.0341|2015-01-09/ps_ratio|3.2951|2015-01-16/ps_ratio|3.3277|2015-01-23/ps_ratio|3.1537|2015-01-30/ps_ratio|4.1542|2015-02-06/ps_ratio|3.9584|2015-02-13/ps_ratio|3.7192|2015-02-20/ps_ratio|3.7736|2015-02-27/ps_ratio|3.8388|2015-01-06/price_to_book_value|4.4358|2015-01-13/price_to_book_value|4.6012|2015-01-20/price_to_book_value|4.496|2015-01-27/price_to_book_value|4.8568|2015-02-03/price_to_book_value|5.9245|2015-02-10/price_to_book_value|5.3982|2015-02-17/price_to_book_value|5.4959|2015-02-24/price_to_book_value|5.2628|2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.0836|2015-01-30/percent_of_shares_outstanding|1.1091|2015-02-13/percent_of_shares_outstanding|1.0339|2015-02-27/percent_of_shares_outstanding|1.0392|2015-01-06/price|2.95|2015-01-13/price|3.06|2015-01-20/price|2.99|2015-01-27/price|3.23|2015-02-03/price|3.94|2015-02-10/price|3.59|2015-02-17/price|3.655|2015-02-24/price|3.5|2015-01-06/total_return_price|2.95|2015-01-13/total_return_price|3.06|2015-01-20/total_return_price|2.99|2015-01-27/total_return_price|3.23|2015-02-03/total_return_price|3.94|2015-02-10/total_return_price|3.59|2015-02-17/total_return_price|3.655|2015-02-24/total_return_price|3.5|2015-01-06/enterprise_value|90.2238|2015-01-13/enterprise_value|94.5758|2015-01-20/enterprise_value|91.8064|2015-01-27/enterprise_value|101.3015|2015-02-03/enterprise_value|129.3912|2015-02-10/enterprise_value|115.5442|2015-02-17/enterprise_value|118.1158|2015-02-24/enterprise_value|111.9835
russ2000_2_0130|CDXS|201503|27.632|22.159|0.992|3.499|8.583|19.804|11.87|7.934||21.617|-281.492||4.31|-8.7435|8009.0763|3.8541|4.8937||8.41||0|0|0|0.9738|38.779|-0.14||6.798|5.342|5.578|-5.55|-5.562|0.004|4.56|4.56|159.6391|4.74|2015-04-06/ev_revenues|4.6709|2015-04-13/ev_revenues|5.2854|2015-04-20/ev_revenues|4.7642|2015-04-27/ev_revenues|4.5023|2015-05-04/ev_revenues|4.5137|2015-05-11/ev_revenues|3.9558|2015-05-18/ev_revenues|4.5023|2015-05-26/ev_revenues|4.0697|2015-04-06/ev_free_cash_flow|-112.4576|2015-04-13/ev_free_cash_flow|-127.254|2015-04-20/ev_free_cash_flow|-114.7041|2015-04-27/ev_free_cash_flow|-108.3993|2015-05-04/ev_free_cash_flow|-108.6734|2015-05-11/ev_free_cash_flow|-95.2415|2015-05-18/ev_free_cash_flow|-108.3993|2015-05-26/ev_free_cash_flow|-97.9827|2015-04-06/ps_ratio|5.1167|2015-04-13/ps_ratio|5.7096|2015-04-20/ps_ratio|5.2045|2015-04-27/ps_ratio|4.952|2015-05-04/ps_ratio|4.963|2015-05-11/ps_ratio|4.4249|2015-05-18/ps_ratio|4.952|2015-05-26/ps_ratio|4.5347|2015-04-07/price_to_book_value|8.7419|2015-04-14/price_to_book_value|9.6087|2015-04-21/price_to_book_value|8.2659|2015-04-28/price_to_book_value|8.598|2015-05-05/price_to_book_value|8.2843|2015-05-12/price_to_book_value|7.6017|2015-05-19/price_to_book_value|8.2105|2015-05-26/price_to_book_value|7.6201|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.7845|2015-04-30/percent_of_shares_outstanding|0.5009|2015-05-15/percent_of_shares_outstanding|0.5261|2015-05-29/percent_of_shares_outstanding|0.6498|2015-04-07/price|4.74|2015-04-14/price|5.21|2015-04-21/price|4.48|2015-04-28/price|4.66|2015-05-05/price|4.49|2015-05-12/price|4.12|2015-05-19/price|4.45|2015-05-26/price|4.13|2015-04-07/total_return_price|4.74|2015-04-14/total_return_price|5.21|2015-04-21/total_return_price|4.48|2015-04-28/total_return_price|4.66|2015-05-05/total_return_price|4.49|2015-05-12/total_return_price|4.12|2015-05-19/total_return_price|4.45|2015-05-26/total_return_price|4.13|2015-04-07/enterprise_value|166.8153|2015-04-14/enterprise_value|185.5533|2015-04-21/enterprise_value|156.5245|2015-04-28/enterprise_value|163.7037|2015-05-05/enterprise_value|156.9233|2015-05-12/enterprise_value|142.166|2015-05-19/enterprise_value|155.3279|2015-05-26/enterprise_value|142.5648
russ2000_2_0130|CDXS|201506|21.394|16.598|0.968|3.155|7.74|18.191|11.36|6.831||17.101|-286.852||4.0602|-9.247|-80.7324|3.9666|4.3769||9.1567||0|0|0|0.8777|39.301|-0.14||6.018|4.768|5.296|-5.79|-5.36|0.004|3.89|3.89|139.9901|3.82|2015-07-07/ev_revenues|3.9784|2015-07-14/ev_revenues|3.9784|2015-07-21/ev_revenues|4.2353|2015-07-28/ev_revenues|3.5815|2015-08-04/ev_revenues|4.3287|2015-08-11/ev_revenues|4.4572|2015-08-18/ev_revenues|4.2353|2015-08-25/ev_revenues|3.4881|2015-07-07/ev_free_cash_flow|-79.1074|2015-07-14/ev_free_cash_flow|-79.1074|2015-07-21/ev_free_cash_flow|-84.2146|2015-07-28/ev_free_cash_flow|-71.2145|2015-08-04/ev_free_cash_flow|-86.0727|2015-08-11/ev_free_cash_flow|-88.6264|2015-08-18/ev_free_cash_flow|-84.2156|2015-08-25/ev_free_cash_flow|-69.3581|2015-07-07/ps_ratio|4.2981|2015-07-14/ps_ratio|4.2981|2015-07-21/ps_ratio|4.5456|2015-07-28/ps_ratio|3.9155|2015-08-04/ps_ratio|4.6356|2015-08-11/ps_ratio|4.7594|2015-08-18/ps_ratio|4.5456|2015-08-25/ps_ratio|3.8255|2015-07-07/price_to_book_value|8.9919|2015-07-14/price_to_book_value|8.9919|2015-07-21/price_to_book_value|9.5097|2015-07-28/price_to_book_value|8.1916|2015-08-04/price_to_book_value|9.6982|2015-08-11/price_to_book_value|9.9571|2015-08-18/price_to_book_value|9.5098|2015-08-25/price_to_book_value|8.0033|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.7932|2015-07-31/percent_of_shares_outstanding|0.6614|2015-08-14/percent_of_shares_outstanding|0.6681|2015-08-31/percent_of_shares_outstanding|0.7441|2015-07-07/price|3.82|2015-07-14/price|3.82|2015-07-21/price|4.04|2015-07-28/price|3.48|2015-08-04/price|4.12|2015-08-11/price|4.23|2015-08-18/price|4.04|2015-08-25/price|3.4|2015-07-07/total_return_price|3.82|2015-07-14/total_return_price|3.82|2015-07-21/total_return_price|4.04|2015-07-28/total_return_price|3.48|2015-08-04/total_return_price|4.12|2015-08-11/total_return_price|4.23|2015-08-18/total_return_price|4.04|2015-08-25/total_return_price|3.4|2015-07-07/enterprise_value|137.1723|2015-07-14/enterprise_value|137.1723|2015-07-21/enterprise_value|146.0282|2015-07-28/enterprise_value|123.4859|2015-08-04/enterprise_value|149.2501|2015-08-11/enterprise_value|153.6781|2015-08-18/enterprise_value|146.0298|2015-08-25/enterprise_value|120.267
russ2000_2_0130|CDXS|201509|32.341|16.963|0.678|2.821|6.896|21.032|12.828|8.204||23.308|-281.458||3.2429|-23.0859|-64.483|2.6986|3.5892||7.509||0|0|0|0.601|40.97|0.13||17.401|16.099|5.415|5.668|5.394|0.004|3.19|3.19|111.8135|3.52|2015-10-06/ev_revenues|2.8124|2015-10-13/ev_revenues|2.8759|2015-10-20/ev_revenues|2.4131|2015-10-27/ev_revenues|2.5674|2015-11-03/ev_revenues|2.7676|2015-11-10/ev_revenues|2.813|2015-11-17/ev_revenues|2.8493|2015-11-24/ev_revenues|3.0943|2015-10-06/ev_free_cash_flow|-42.5095|2015-10-13/ev_free_cash_flow|-43.4697|2015-10-20/ev_free_cash_flow|-36.4741|2015-10-27/ev_free_cash_flow|-38.806|2015-11-03/ev_free_cash_flow|-41.832|2015-11-10/ev_free_cash_flow|-42.5179|2015-11-17/ev_free_cash_flow|-43.0667|2015-11-24/ev_free_cash_flow|-46.7709|2015-10-06/ps_ratio|3.125|2015-10-13/ps_ratio|3.1871|2015-10-20/ps_ratio|2.7343|2015-10-27/ps_ratio|2.8853|2015-11-03/ps_ratio|3.0806|2015-11-10/ps_ratio|3.125|2015-11-17/ps_ratio|3.1605|2015-11-24/ps_ratio|3.4002|2015-10-06/price_to_book_value|6.0862|2015-10-13/price_to_book_value|6.2072|2015-10-20/price_to_book_value|5.3254|2015-10-27/price_to_book_value|5.6193|2015-11-03/price_to_book_value|6.0007|2015-11-10/price_to_book_value|6.0872|2015-11-17/price_to_book_value|6.1564|2015-11-24/price_to_book_value|6.6233|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.6098|2015-10-30/percent_of_shares_outstanding|0.5479|2015-11-13/percent_of_shares_outstanding|0.5748|2015-11-30/percent_of_shares_outstanding|0.6081|2015-10-06/price|3.52|2015-10-13/price|3.59|2015-10-20/price|3.08|2015-10-27/price|3.25|2015-11-03/price|3.47|2015-11-10/price|3.52|2015-11-17/price|3.56|2015-11-24/price|3.83|2015-10-06/total_return_price|3.52|2015-10-13/total_return_price|3.59|2015-10-20/total_return_price|3.08|2015-10-27/total_return_price|3.25|2015-11-03/total_return_price|3.47|2015-11-10/total_return_price|3.52|2015-11-17/total_return_price|3.56|2015-11-24/total_return_price|3.83|2015-10-06/enterprise_value|124.893|2015-10-13/enterprise_value|127.714|2015-10-20/enterprise_value|107.161|2015-10-27/enterprise_value|114.012|2015-11-03/enterprise_value|122.9023|2015-11-10/enterprise_value|124.9176|2015-11-17/enterprise_value|126.5299|2015-11-24/enterprise_value|137.4128
russ2000_2_0130|CDXS|201512|32.839|23.273|0.992|3.109|6.053|21.768|14.841|6.927||22.879|-283.511||3.3031|-19.4404|-49.9263|3.301|3.6044||7.021||0|0|0|0.6318|39.732|-0.05||11.586|9.009|6.026|-2.247|-2.053|0.007|4.06|4.06|146.6834|4.23|2016-01-05/ev_revenues|3.5255|2016-01-12/ev_revenues|3.5738|2016-01-19/ev_revenues|3.1299|2016-01-26/ev_revenues|3.3808|2016-02-02/ev_revenues|3.2553|2016-02-09/ev_revenues|3.2553|2016-02-16/ev_revenues|3.4387|2016-02-23/ev_revenues|3.429|2016-01-05/ev_free_cash_flow|-90.3051|2016-01-12/ev_free_cash_flow|-91.5411|2016-01-19/ev_free_cash_flow|-80.1699|2016-01-26/ev_free_cash_flow|-86.5971|2016-02-02/ev_free_cash_flow|-83.3835|2016-02-09/ev_free_cash_flow|-83.3835|2016-02-16/ev_free_cash_flow|-88.0803|2016-02-23/ev_free_cash_flow|-87.8331|2016-01-05/ps_ratio|4.0167|2016-01-12/ps_ratio|4.0642|2016-01-19/ps_ratio|3.6274|2016-01-26/ps_ratio|3.8743|2016-02-02/ps_ratio|3.7509|2016-02-09/ps_ratio|3.7509|2016-02-16/ps_ratio|3.9313|2016-02-23/ps_ratio|3.9218|2016-01-05/price_to_book_value|7.4588|2016-01-12/price_to_book_value|7.547|2016-01-19/price_to_book_value|6.7359|2016-01-26/price_to_book_value|7.1943|2016-02-02/price_to_book_value|6.9651|2016-02-09/price_to_book_value|6.9651|2016-02-16/price_to_book_value|7.3001|2016-02-23/price_to_book_value|7.2825|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.7488|2016-01-29/percent_of_shares_outstanding|0.8001|2016-02-12/percent_of_shares_outstanding|0.9698|2016-02-29/percent_of_shares_outstanding|0.906|2016-01-05/price|4.23|2016-01-12/price|4.28|2016-01-19/price|3.82|2016-01-26/price|4.08|2016-02-02/price|3.95|2016-02-09/price|3.95|2016-02-16/price|4.14|2016-02-23/price|4.13|2016-01-05/total_return_price|4.23|2016-01-12/total_return_price|4.28|2016-01-19/total_return_price|3.82|2016-01-26/total_return_price|4.08|2016-02-02/total_return_price|3.95|2016-02-09/total_return_price|3.95|2016-02-16/total_return_price|4.14|2016-02-23/total_return_price|4.13|2016-01-05/enterprise_value|147.3779|2016-01-12/enterprise_value|149.395|2016-01-19/enterprise_value|130.8373|2016-01-26/enterprise_value|141.3264|2016-02-02/enterprise_value|136.0818|2016-02-09/enterprise_value|136.0818|2016-02-16/enterprise_value|143.747|2016-02-23/enterprise_value|143.3436
russ2000_2_0130|CDXS|201603|28.775|22.163|1.021|2.756|5.209|23.075|16.484|6.591||16.113|-290.485||2.5124|-11.641|-64.3538|2.6714|3.0102||5.6077||0|0|0|0.8628|40.072|-0.17||7.996|5.507|6.802|-6.963|-6.974|0.015|3.17|3.17|105.0255|3.14|2016-04-05/ev_revenues|2.463|2016-04-12/ev_revenues|2.8519|2016-04-19/ev_revenues|2.5294|2016-04-26/ev_revenues|2.7571|2016-05-03/ev_revenues|2.5863|2016-05-10/ev_revenues|2.5863|2016-05-17/ev_revenues|2.6622|2016-05-24/ev_revenues|3.2029|2016-05-31/ev_revenues|3.089|2016-04-05/ev_free_cash_flow|47.6649|2016-04-12/ev_free_cash_flow|55.191|2016-04-19/ev_free_cash_flow|48.9498|2016-04-26/ev_free_cash_flow|53.3557|2016-05-03/ev_free_cash_flow|50.0515|2016-05-10/ev_free_cash_flow|50.0515|2016-05-17/ev_free_cash_flow|51.52|2016-05-24/ev_free_cash_flow|61.9832|2016-05-31/ev_free_cash_flow|59.7804|2016-04-05/ps_ratio|2.9222|2016-04-12/ps_ratio|3.3038|2016-04-19/ps_ratio|2.9874|2016-04-26/ps_ratio|3.2107|2016-05-03/ps_ratio|3.0432|2016-05-10/ps_ratio|3.0432|2016-05-17/ps_ratio|3.1177|2016-05-24/ps_ratio|3.6481|2016-05-31/ps_ratio|3.5365|2016-04-05/price_to_book_value|7.9485|2016-04-12/price_to_book_value|8.9864|2016-04-19/price_to_book_value|8.1257|2016-04-26/price_to_book_value|8.7333|2016-05-03/price_to_book_value|8.2776|2016-05-10/price_to_book_value|8.2776|2016-05-17/price_to_book_value|8.4801|2016-05-24/price_to_book_value|9.923|2016-05-31/price_to_book_value|9.6193|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.0265|2016-04-29/percent_of_shares_outstanding|1.0004|2016-05-13/percent_of_shares_outstanding|1.2513|2016-05-31/percent_of_shares_outstanding|1.3161|2016-04-05/price|3.14|2016-04-12/price|3.55|2016-04-19/price|3.21|2016-04-26/price|3.45|2016-05-03/price|3.27|2016-05-10/price|3.27|2016-05-17/price|3.35|2016-05-24/price|3.92|2016-05-31/price|3.8|2016-04-05/total_return_price|3.14|2016-04-12/total_return_price|3.55|2016-04-19/total_return_price|3.21|2016-04-26/total_return_price|3.45|2016-05-03/total_return_price|3.27|2016-05-10/total_return_price|3.27|2016-05-17/total_return_price|3.35|2016-05-24/total_return_price|3.92|2016-05-31/total_return_price|3.8|2016-04-05/enterprise_value|105.9113|2016-04-12/enterprise_value|122.6344|2016-04-19/enterprise_value|108.7665|2016-04-26/enterprise_value|118.5563|2016-05-03/enterprise_value|111.2144|2016-05-10/enterprise_value|111.2144|2016-05-17/enterprise_value|114.4775|2016-05-24/enterprise_value|137.7267|2016-05-31/enterprise_value|132.8322
russ2000_2_0130|CDXS|201606|27.902|22.352|1.155|2.403|4.366|17.176|12.442|4.734||19.68|-288.246||3.1554|-102.9893|61.0654|3.8954|3.6016||9.7965||0|0|0|4.6085|41.568|0.05||16.002|13.781|6.42|2.213|2.239|0.013|3.87|3.87|135.6873|4.15|2016-07-05/ev_revenues|2.8028|2016-07-12/ev_revenues|2.9038|2016-07-19/ev_revenues|2.8106|2016-07-26/ev_revenues|2.7484|2016-08-02/ev_revenues|2.9202|2016-08-09/ev_revenues|2.9746|2016-08-16/ev_revenues|2.7958|2016-08-23/ev_revenues|2.8502|2016-08-30/ev_revenues|2.9202|2016-07-05/ev_free_cash_flow|23.6327|2016-07-12/ev_free_cash_flow|24.4844|2016-07-19/ev_free_cash_flow|23.6982|2016-07-26/ev_free_cash_flow|23.174|2016-08-02/ev_free_cash_flow|24.6223|2016-08-09/ev_free_cash_flow|25.0811|2016-08-16/ev_free_cash_flow|23.5738|2016-08-23/ev_free_cash_flow|24.0325|2016-08-30/ev_free_cash_flow|24.6223|2016-07-05/ps_ratio|3.1788|2016-07-12/ps_ratio|3.2784|2016-07-19/ps_ratio|3.1865|2016-07-26/ps_ratio|3.1252|2016-08-02/ps_ratio|3.2937|2016-08-09/ps_ratio|3.3473|2016-08-16/ps_ratio|3.1712|2016-08-23/ps_ratio|3.2248|2016-08-30/ps_ratio|3.2937|2016-07-05/price_to_book_value|8.6819|2016-07-12/price_to_book_value|8.9539|2016-07-19/price_to_book_value|8.7028|2016-07-26/price_to_book_value|8.5355|2016-08-02/price_to_book_value|8.9979|2016-08-09/price_to_book_value|9.1444|2016-08-16/price_to_book_value|8.6631|2016-08-23/price_to_book_value|8.8096|2016-08-30/price_to_book_value|8.9979|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.7913|2016-07-29/percent_of_shares_outstanding|3.5628|2016-08-15/percent_of_shares_outstanding|3.3542|2016-08-31/percent_of_shares_outstanding|2.9756|2016-07-05/price|4.15|2016-07-12/price|4.28|2016-07-19/price|4.16|2016-07-26/price|4.08|2016-08-02/price|4.3|2016-08-09/price|4.37|2016-08-16/price|4.14|2016-08-23/price|4.21|2016-08-30/price|4.3|2016-07-05/total_return_price|4.15|2016-07-12/total_return_price|4.28|2016-07-19/total_return_price|4.16|2016-07-26/total_return_price|4.08|2016-08-02/total_return_price|4.3|2016-08-09/total_return_price|4.37|2016-08-16/total_return_price|4.14|2016-08-23/total_return_price|4.21|2016-08-30/total_return_price|4.3|2016-07-05/enterprise_value|148.5076|2016-07-12/enterprise_value|153.8599|2016-07-19/enterprise_value|148.9194|2016-07-26/enterprise_value|145.6257|2016-08-02/enterprise_value|154.7267|2016-08-09/enterprise_value|157.6094|2016-08-16/enterprise_value|148.1378|2016-08-23/enterprise_value|151.0204|2016-08-30/enterprise_value|154.7267
russ2000_2_0130|CDXS|201609|30.106|14.918|1.076|2.301|3.522|15.674|11.707|3.967||22.837|-286.809||2.9357|-31.4128|24.7534|4.3647|3.309||9.0398||0|0|0|2.8487|42.134|0.03||14.87|12.114|5.229|1.437|1.437|0.012|4.32|4.32|155.5504|4.43|2016-10-04/ev_revenues|3.3234|2016-10-11/ev_revenues|3.2825|2016-10-18/ev_revenues|3.5031|2016-10-25/ev_revenues|3.3806|2016-11-01/ev_revenues|3.4625|2016-11-08/ev_revenues|3.4216|2016-11-15/ev_revenues|3.6259|2016-11-22/ev_revenues|3.871|2016-11-29/ev_revenues|3.585|2016-10-04/ev_free_cash_flow|-107.1423|2016-10-11/ev_free_cash_flow|-105.8255|2016-10-18/ev_free_cash_flow|-112.9366|2016-10-25/ev_free_cash_flow|-108.9859|2016-11-01/ev_free_cash_flow|-111.6261|2016-11-08/ev_free_cash_flow|-110.3092|2016-11-15/ev_free_cash_flow|-116.8939|2016-11-22/ev_free_cash_flow|-124.7955|2016-11-29/ev_free_cash_flow|-115.577|2016-10-04/ps_ratio|3.5891|2016-10-11/ps_ratio|3.5486|2016-10-18/ps_ratio|3.7673|2016-10-25/ps_ratio|3.6458|2016-11-01/ps_ratio|3.7268|2016-11-08/ps_ratio|3.6863|2016-11-15/ps_ratio|3.8888|2016-11-22/ps_ratio|4.1319|2016-11-29/ps_ratio|3.8483|2016-10-04/price_to_book_value|7.9956|2016-10-11/price_to_book_value|7.9054|2016-10-18/price_to_book_value|8.3927|2016-10-25/price_to_book_value|8.122|2016-11-01/price_to_book_value|8.3029|2016-11-08/price_to_book_value|8.2126|2016-11-15/price_to_book_value|8.6639|2016-11-22/price_to_book_value|9.2054|2016-11-29/price_to_book_value|8.5736|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.7988|2016-10-31/percent_of_shares_outstanding|2.8326|2016-11-15/percent_of_shares_outstanding|2.9199|2016-11-30/percent_of_shares_outstanding|2.7037|2016-10-04/price|4.43|2016-10-11/price|4.38|2016-10-18/price|4.65|2016-10-25/price|4.5|2016-11-01/price|4.6|2016-11-08/price|4.55|2016-11-15/price|4.8|2016-11-22/price|5.1|2016-11-29/price|4.75|2016-10-04/total_return_price|4.43|2016-10-11/total_return_price|4.38|2016-10-18/total_return_price|4.65|2016-10-25/total_return_price|4.5|2016-11-01/total_return_price|4.6|2016-11-08/total_return_price|4.55|2016-11-15/total_return_price|4.8|2016-11-22/total_return_price|5.1|2016-11-29/total_return_price|4.75|2016-10-04/enterprise_value|167.6777|2016-10-11/enterprise_value|165.6168|2016-10-18/enterprise_value|176.7457|2016-10-25/enterprise_value|170.563|2016-11-01/enterprise_value|174.6949|2016-11-08/enterprise_value|172.6339|2016-11-15/enterprise_value|182.939|2016-11-22/enterprise_value|195.305|2016-11-29/enterprise_value|180.878
russ2000_2_0130|CDXS|201612|27.227|19.24|0.825|2.155|3.241|16.549|12.367|4.182||19.099|-292.069||3.5442|-19.9268|-114.26|4.7838|3.8078||8.4834||0|0|0|2.5837|41.004|-0.13||9.969|7.682|6.968|-5.285|-5.26|0.02|4.7|4.7|178.8169|4.5|2017-01-03/ev_revenues|3.4074|2017-01-10/ev_revenues|3.872|2017-01-17/ev_revenues|3.6186|2017-01-24/ev_revenues|4.041|2017-01-31/ev_revenues|3.6186|2017-02-07/ev_revenues|3.3652|2017-02-14/ev_revenues|3.2807|2017-02-21/ev_revenues|3.0273|2017-02-28/ev_revenues|3.0802|2017-01-03/ev_free_cash_flow|-60.5562|2017-01-10/ev_free_cash_flow|-68.8132|2017-01-17/ev_free_cash_flow|-64.3094|2017-01-24/ev_free_cash_flow|-71.8158|2017-01-31/ev_free_cash_flow|-64.3094|2017-02-07/ev_free_cash_flow|-59.8055|2017-02-14/ev_free_cash_flow|-58.3043|2017-02-21/ev_free_cash_flow|-53.8004|2017-02-28/ev_free_cash_flow|-54.7413|2017-01-03/ps_ratio|3.7958|2017-01-10/ps_ratio|4.2597|2017-01-17/ps_ratio|4.0067|2017-01-24/ps_ratio|4.4284|2017-01-31/ps_ratio|4.0067|2017-02-07/ps_ratio|3.7536|2017-02-14/ps_ratio|3.6693|2017-02-21/ps_ratio|3.4162|2017-02-28/ps_ratio|3.4584|2017-01-03/price_to_book_value|9.7203|2017-01-10/price_to_book_value|10.9084|2017-01-17/price_to_book_value|10.2603|2017-01-24/price_to_book_value|11.3404|2017-01-31/price_to_book_value|10.2603|2017-02-07/price_to_book_value|9.6123|2017-02-14/price_to_book_value|9.3963|2017-02-21/price_to_book_value|8.7483|2017-02-28/price_to_book_value|8.8837|2017-01-03/peg_ratio|-2.0455|2017-01-10/peg_ratio|-2.2955|2017-01-17/peg_ratio|-2.1591|2017-01-24/peg_ratio|-2.3864|2017-01-31/peg_ratio|-2.1591|2017-02-07/peg_ratio|-2.0227|2017-02-14/peg_ratio|-1.9773|2017-02-21/peg_ratio|-1.8409|2017-02-28/peg_ratio|-1.8636|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.408|2017-01-31/percent_of_shares_outstanding|2.3274|2017-02-15/percent_of_shares_outstanding|2.6571|2017-02-28/percent_of_shares_outstanding|2.795|2017-01-03/price|4.5|2017-01-10/price|5.05|2017-01-17/price|4.75|2017-01-24/price|5.25|2017-01-31/price|4.75|2017-02-07/price|4.45|2017-02-14/price|4.35|2017-02-21/price|4.05|2017-02-28/price|4.1|2017-01-03/total_return_price|4.5|2017-01-10/total_return_price|5.05|2017-01-17/total_return_price|4.75|2017-01-24/total_return_price|5.25|2017-01-31/total_return_price|4.75|2017-02-07/total_return_price|4.45|2017-02-14/total_return_price|4.35|2017-02-21/total_return_price|4.05|2017-02-28/total_return_price|4.1|2017-01-03/enterprise_value|166.4084|2017-01-10/enterprise_value|189.0988|2017-01-17/enterprise_value|176.7222|2017-01-24/enterprise_value|197.3498|2017-01-31/enterprise_value|176.7222|2017-02-07/enterprise_value|164.3456|2017-02-14/enterprise_value|160.2201|2017-02-21/enterprise_value|147.8436|2017-02-28/enterprise_value|150.4291
russ2000_2_0130|CDXS|201703|21.742|13.923|1.124|2.752|3.241|18.951|13.526|5.425||11.68|-299.529||3.6734|-20.6672|-65.2827|6.1021|4.0488||10.4004|-2.1818|0|0|0|3.2612|41.25|-0.18||7.971|4.969|6.606|-7.436|-7.46|0.018|4.8|4.8|179.397|4.7|2017-04-04/ev_revenues|3.7435|2017-04-11/ev_revenues|3.4864|2017-04-18/ev_revenues|4.0072|2017-04-25/ev_revenues|4.0075|2017-05-02/ev_revenues|4.2049|2017-05-09/ev_revenues|4.3036|2017-05-16/ev_revenues|4.2543|2017-05-23/ev_revenues|4.2049|2017-05-30/ev_revenues|3.9582|2017-04-04/ev_free_cash_flow|-28.0907|2017-04-11/ev_free_cash_flow|-26.161|2017-04-18/ev_free_cash_flow|-30.069|2017-04-25/ev_free_cash_flow|-30.0716|2017-05-02/ev_free_cash_flow|-31.5527|2017-05-09/ev_free_cash_flow|-32.2932|2017-05-16/ev_free_cash_flow|-31.9229|2017-05-23/ev_free_cash_flow|-31.5527|2017-05-30/ev_free_cash_flow|-29.7014|2017-04-04/ps_ratio|3.9949|2017-04-11/ps_ratio|3.7399|2017-04-18/ps_ratio|3.6974|2017-04-25/ps_ratio|3.6974|2017-05-02/ps_ratio|3.8674|2017-05-09/ps_ratio|3.9524|2017-05-16/ps_ratio|3.9099|2017-05-23/ps_ratio|3.8674|2017-05-30/ps_ratio|3.6549|2017-04-04/price_to_book_value|16.8367|2017-04-11/price_to_book_value|15.762|2017-04-18/price_to_book_value|17.9385|2017-04-25/price_to_book_value|17.94|2017-05-02/price_to_book_value|18.7648|2017-05-09/price_to_book_value|19.1772|2017-05-16/price_to_book_value|18.971|2017-05-23/price_to_book_value|18.7648|2017-05-30/price_to_book_value|17.7338|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.4607|2017-04-28/percent_of_shares_outstanding|2.5091|2017-05-15/percent_of_shares_outstanding|2.7192|2017-05-31/percent_of_shares_outstanding|2.8318|2017-04-04/price|4.7|2017-04-11/price|4.4|2017-04-18/price|4.35|2017-04-25/price|4.35|2017-05-02/price|4.55|2017-05-09/price|4.65|2017-05-16/price|4.6|2017-05-23/price|4.55|2017-05-30/price|4.3|2017-04-04/total_return_price|4.7|2017-04-11/total_return_price|4.4|2017-04-18/total_return_price|4.35|2017-04-25/total_return_price|4.35|2017-05-02/total_return_price|4.55|2017-05-09/total_return_price|4.65|2017-05-16/total_return_price|4.6|2017-05-23/total_return_price|4.55|2017-05-30/total_return_price|4.3|2017-04-04/enterprise_value|182.7297|2017-04-11/enterprise_value|170.1774|2017-04-18/enterprise_value|195.5991|2017-04-25/enterprise_value|195.6161|2017-05-02/enterprise_value|205.25|2017-05-09/enterprise_value|210.067|2017-05-16/enterprise_value|207.6585|2017-05-23/enterprise_value|205.25|2017-05-30/enterprise_value|193.2076
russ2000_2_0130|CDXS|201706|40.39|28.817|0.806|2.969|3.241|19.147|13.227|5.92||30.637|-305.809||4.6983|-13.3547|-35.2552|4.7113|4.2924||20.8269||0|0|-9.03|3.2912|47.232|-0.13||10.347|6.557|6.546|-6.322|-6.28|0.049|5.05|5.05|229.335|5.3|2017-07-05/ev_revenues|5.2668|2017-07-12/ev_revenues|5.4348|2017-07-19/ev_revenues|5.5468|2017-07-26/ev_revenues|5.4908|2017-08-02/ev_revenues|5.0429|2017-08-09/ev_revenues|5.0429|2017-08-16/ev_revenues|5.2669|2017-08-23/ev_revenues|5.2109|2017-08-30/ev_revenues|5.6588|2017-07-05/ev_free_cash_flow|-15.4921|2017-07-12/ev_free_cash_flow|-15.9862|2017-07-19/ev_free_cash_flow|-16.3155|2017-07-26/ev_free_cash_flow|-16.1508|2017-08-02/ev_free_cash_flow|-14.8335|2017-08-09/ev_free_cash_flow|-14.8335|2017-08-16/ev_free_cash_flow|-15.4923|2017-08-23/ev_free_cash_flow|-15.3276|2017-08-30/ev_free_cash_flow|-16.645|2017-07-05/ps_ratio|5.2691|2017-07-12/ps_ratio|5.4182|2017-07-19/ps_ratio|5.5176|2017-07-26/ps_ratio|5.4679|2017-08-02/ps_ratio|5.0702|2017-08-09/ps_ratio|5.0702|2017-08-16/ps_ratio|5.2691|2017-08-23/ps_ratio|5.2193|2017-08-30/ps_ratio|5.617|2017-07-05/price_to_book_value|8.3597|2017-07-12/price_to_book_value|8.5963|2017-07-19/price_to_book_value|8.7541|2017-07-26/price_to_book_value|8.6752|2017-08-02/price_to_book_value|8.0443|2017-08-09/price_to_book_value|8.0443|2017-08-16/price_to_book_value|8.3598|2017-08-23/price_to_book_value|8.2809|2017-08-30/price_to_book_value|8.9119|2017-07-05/peg_ratio|-0.014|2017-07-12/peg_ratio|-0.0144|2017-07-19/peg_ratio|-0.0146|2017-07-26/peg_ratio|-0.0145|2017-08-02/peg_ratio|-0.0134|2017-08-09/peg_ratio|-0.0134|2017-08-16/peg_ratio|-0.014|2017-08-23/peg_ratio|-0.0138|2017-08-30/peg_ratio|-0.0149|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|3.5118|2017-07-31/percent_of_shares_outstanding|3.4485|2017-08-15/percent_of_shares_outstanding|3.5059|2017-08-31/percent_of_shares_outstanding|4.1787|2017-07-05/price|5.3|2017-07-12/price|5.45|2017-07-19/price|5.55|2017-07-26/price|5.5|2017-08-02/price|5.1|2017-08-09/price|5.1|2017-08-16/price|5.3|2017-08-23/price|5.25|2017-08-30/price|5.65|2017-07-05/total_return_price|5.3|2017-07-12/total_return_price|5.45|2017-07-19/total_return_price|5.55|2017-07-26/total_return_price|5.5|2017-08-02/total_return_price|5.1|2017-08-09/total_return_price|5.1|2017-08-16/total_return_price|5.3|2017-08-23/total_return_price|5.25|2017-08-30/total_return_price|5.65|2017-07-05/enterprise_value|227.3002|2017-07-12/enterprise_value|234.5488|2017-07-19/enterprise_value|239.3812|2017-07-26/enterprise_value|236.965|2017-08-02/enterprise_value|217.6374|2017-08-09/enterprise_value|217.6374|2017-08-16/enterprise_value|227.3023|2017-08-23/enterprise_value|224.8861|2017-08-30/enterprise_value|244.2159
russ2000_2_0130|CDXS|201709|35.024|23.826|0.849|2.81|3.241|22.009|17.074|4.935||22.092|-316.036||6.7225|-10.1846|-19.774|6.7494|6.5615||10.4103|-0.0174|0|0|-7.3976|3.9006|48.147|-0.21||9.984|6.008|7.989|-10.076|-10.226|0.028|6.6|6.6|290.124|6.9|2017-10-04/ev_revenues|8.0934|2017-10-11/ev_revenues|7.8407|2017-10-18/ev_revenues|8.5986|2017-10-25/ev_revenues|8.0302|2017-11-01/ev_revenues|7.1466|2017-11-08/ev_revenues|7.5256|2017-11-15/ev_revenues|6.7676|2017-11-22/ev_revenues|7.0203|2017-11-29/ev_revenues|7.7151|2017-10-04/ev_free_cash_flow|-25.679|2017-10-11/ev_free_cash_flow|-24.8775|2017-10-18/ev_free_cash_flow|-27.2822|2017-10-25/ev_free_cash_flow|-25.4787|2017-11-01/ev_free_cash_flow|-22.6751|2017-11-08/ev_free_cash_flow|-23.8776|2017-11-15/ev_free_cash_flow|-21.4727|2017-11-22/ev_free_cash_flow|-22.2743|2017-11-29/ev_free_cash_flow|-24.4788|2017-10-04/ps_ratio|8.0065|2017-10-11/ps_ratio|7.7744|2017-10-18/ps_ratio|8.4706|2017-10-25/ps_ratio|7.9485|2017-11-01/ps_ratio|7.1362|2017-11-08/ps_ratio|7.4843|2017-11-15/ps_ratio|6.7881|2017-11-22/ps_ratio|7.0202|2017-11-29/ps_ratio|7.6584|2017-10-04/price_to_book_value|15.099|2017-10-11/price_to_book_value|14.6613|2017-10-18/price_to_book_value|15.9743|2017-10-25/price_to_book_value|14.9896|2017-11-01/price_to_book_value|13.4589|2017-11-08/price_to_book_value|14.1154|2017-11-15/price_to_book_value|12.8023|2017-11-22/price_to_book_value|13.24|2017-11-29/price_to_book_value|14.4437|2017-10-04/peg_ratio|-0.0291|2017-10-11/peg_ratio|-0.0283|2017-10-18/peg_ratio|-0.0308|2017-10-25/peg_ratio|-0.0289|2017-11-01/peg_ratio|-0.026|2017-11-08/peg_ratio|-0.0272|2017-11-15/peg_ratio|-0.0247|2017-11-22/peg_ratio|-0.0256|2017-11-29/peg_ratio|-0.0279|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|3.5863|2017-10-31/percent_of_shares_outstanding|3.4665|2017-11-15/percent_of_shares_outstanding|4.178|2017-11-30/percent_of_shares_outstanding|4.2964|2017-10-04/price|6.9|2017-10-11/price|6.7|2017-10-18/price|7.3|2017-10-25/price|6.85|2017-11-01/price|6.15|2017-11-08/price|6.45|2017-11-15/price|5.85|2017-11-22/price|6.05|2017-11-29/price|6.6|2017-10-04/total_return_price|6.9|2017-10-11/total_return_price|6.7|2017-10-18/total_return_price|7.3|2017-10-25/total_return_price|6.85|2017-11-01/total_return_price|6.15|2017-11-08/total_return_price|6.45|2017-11-15/total_return_price|5.85|2017-11-22/total_return_price|6.05|2017-11-29/total_return_price|6.6|2017-10-04/enterprise_value|309.7407|2017-10-11/enterprise_value|300.0721|2017-10-18/enterprise_value|329.0779|2017-10-25/enterprise_value|307.3236|2017-11-01/enterprise_value|273.5074|2017-11-08/enterprise_value|288.0115|2017-11-15/enterprise_value|259.0034|2017-11-22/enterprise_value|268.6727|2017-11-29/enterprise_value|295.2635
russ2000_2_0130|CDXS|201712|45.039|31.219|1.036|2.815|3.241|29.078|24.952|4.126||24.547|-315.065||9.8626|-16.204|-31.2928|6.9488|9.631||18.164|-0.0351|0|0|-5.8889|4.7762|48.208|0.02||21.723|18.164|7.867|0.919|0.97|0.051|8.3|8.3|377.4533|8.05|2018-01-03/ev_revenues|7.1588|2018-01-10/ev_revenues|8.1256|2018-01-17/ev_revenues|7.6905|2018-01-24/ev_revenues|7.6422|2018-01-31/ev_revenues|7.6905|2018-02-07/ev_revenues|7.3521|2018-02-14/ev_revenues|7.7389|2018-02-21/ev_revenues|8.1256|2018-02-28/ev_revenues|8.6221|2018-01-03/ev_free_cash_flow|-36.7677|2018-01-10/ev_free_cash_flow|-41.7333|2018-01-17/ev_free_cash_flow|-39.4988|2018-01-24/ev_free_cash_flow|-39.2505|2018-01-31/ev_free_cash_flow|-39.4988|2018-02-07/ev_free_cash_flow|-37.7608|2018-02-14/ev_free_cash_flow|-39.7471|2018-02-21/ev_free_cash_flow|-41.7333|2018-02-28/ev_free_cash_flow|-44.2837|2018-01-03/ps_ratio|7.436|2018-01-10/ps_ratio|8.3597|2018-01-17/ps_ratio|7.944|2018-01-24/ps_ratio|7.8978|2018-01-31/ps_ratio|7.944|2018-02-07/ps_ratio|7.6207|2018-02-14/ps_ratio|7.9902|2018-02-21/ps_ratio|8.3597|2018-02-28/ps_ratio|8.8216|2018-01-03/price_to_book_value|15.8609|2018-01-10/price_to_book_value|17.8312|2018-01-17/price_to_book_value|16.9445|2018-01-24/price_to_book_value|16.846|2018-01-31/price_to_book_value|16.9445|2018-02-07/price_to_book_value|16.2549|2018-02-14/price_to_book_value|17.043|2018-02-21/price_to_book_value|17.8312|2018-02-28/price_to_book_value|18.8431|2018-01-03/peg_ratio|-0.1265|2018-01-10/peg_ratio|-0.1422|2018-01-17/peg_ratio|-0.1351|2018-01-24/peg_ratio|-0.1344|2018-01-31/peg_ratio|-0.1351|2018-02-07/peg_ratio|-0.1296|2018-02-14/peg_ratio|-0.1359|2018-02-21/peg_ratio|-0.1422|2018-02-28/peg_ratio|-0.1501|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.1993|2018-01-31/percent_of_shares_outstanding|5.4645|2018-02-15/percent_of_shares_outstanding|5.145|2018-02-28/percent_of_shares_outstanding|5.1116|2018-01-03/price|8.05|2018-01-10/price|9.05|2018-01-17/price|8.6|2018-01-24/price|8.55|2018-01-31/price|8.6|2018-02-07/price|8.25|2018-02-14/price|8.65|2018-02-21/price|9.05|2018-02-28/price|9.55|2018-01-03/total_return_price|8.05|2018-01-10/total_return_price|9.05|2018-01-17/total_return_price|8.6|2018-01-24/total_return_price|8.55|2018-01-31/total_return_price|8.6|2018-02-07/total_return_price|8.25|2018-02-14/total_return_price|8.65|2018-02-21/total_return_price|9.05|2018-02-28/total_return_price|9.55|2018-01-03/enterprise_value|358.1176|2018-01-10/enterprise_value|406.4824|2018-01-17/enterprise_value|384.7183|2018-01-24/enterprise_value|382.3|2018-01-31/enterprise_value|384.7183|2018-02-07/enterprise_value|367.7906|2018-02-14/enterprise_value|387.1365|2018-02-21/enterprise_value|406.4824|2018-02-28/enterprise_value|431.3228
russ2000_2_0130|CDXS|201803|35.967|24.3|1.212|2.62|3.241|29.438|21.553|7.885||15.068|-324.291||9.9776|-25.4016|-51.2454|11.5462|10.1148||21.6055|-0.1721|0|0|-4.419|4.3494|48.385|-0.1||14.042|10.217|7.746|-4.696|-4.694|0.071|10.95|10.95|499.13|10.8|2018-04-04/ev_revenues|8.9862|2018-04-11/ev_revenues|10.145|2018-04-18/ev_revenues|10.3386|2018-04-25/ev_revenues|10.1962|2018-05-02/ev_revenues|10.5289|2018-05-09/ev_revenues|10.5763|2018-05-16/ev_revenues|12.8067|2018-05-23/ev_revenues|12.949|2018-05-30/ev_revenues|13.3287|2018-04-04/ev_free_cash_flow|-49.7228|2018-04-11/ev_free_cash_flow|-56.1348|2018-04-18/ev_free_cash_flow|-57.2057|2018-04-25/ev_free_cash_flow|-56.418|2018-05-02/ev_free_cash_flow|-58.2587|2018-05-09/ev_free_cash_flow|-58.5213|2018-05-16/ev_free_cash_flow|-70.8625|2018-05-23/ev_free_cash_flow|-71.6502|2018-05-30/ev_free_cash_flow|-73.7508|2018-04-04/ps_ratio|9.24|2018-04-11/ps_ratio|9.625|2018-04-18/ps_ratio|9.7105|2018-04-25/ps_ratio|9.5822|2018-05-02/ps_ratio|9.8816|2018-05-09/ps_ratio|9.9244|2018-05-16/ps_ratio|11.9349|2018-05-23/ps_ratio|12.0633|2018-05-30/ps_ratio|12.4055|2018-04-04/price_to_book_value|35.067|2018-04-11/price_to_book_value|39.3811|2018-04-18/price_to_book_value|40.1016|2018-04-25/price_to_book_value|39.5716|2018-05-02/price_to_book_value|40.8101|2018-05-09/price_to_book_value|40.9868|2018-05-16/price_to_book_value|49.2901|2018-05-23/price_to_book_value|49.8201|2018-05-30/price_to_book_value|51.2335|2018-04-04/peg_ratio|-0.3113|2018-04-11/peg_ratio|-0.3242|2018-04-18/peg_ratio|-0.3271|2018-04-25/peg_ratio|-0.3228|2018-05-02/peg_ratio|-0.3329|2018-05-09/peg_ratio|-0.3343|2018-05-16/peg_ratio|-0.4021|2018-05-23/peg_ratio|-0.4064|2018-05-30/peg_ratio|-0.4179|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1402|2018-04-30/percent_of_shares_outstanding|3.6833|2018-05-15/percent_of_shares_outstanding|4.0293|2018-05-31/percent_of_shares_outstanding|4.0392|2018-04-04/price|10.8|2018-04-11/price|11.25|2018-04-18/price|11.35|2018-04-25/price|11.2|2018-05-02/price|11.55|2018-05-09/price|11.6|2018-05-16/price|13.95|2018-05-23/price|14.1|2018-05-30/price|14.5|2018-04-04/total_return_price|10.8|2018-04-11/total_return_price|11.25|2018-04-18/total_return_price|11.35|2018-04-25/total_return_price|11.2|2018-05-02/total_return_price|11.55|2018-05-09/total_return_price|11.6|2018-05-16/total_return_price|13.95|2018-05-23/total_return_price|14.1|2018-05-30/total_return_price|14.5|2018-04-04/enterprise_value|504.09|2018-04-11/enterprise_value|569.0948|2018-04-18/enterprise_value|579.9513|2018-04-25/enterprise_value|571.9656|2018-05-02/enterprise_value|590.6266|2018-05-09/enterprise_value|593.2886|2018-05-16/enterprise_value|718.4036|2018-05-23/enterprise_value|726.3896|2018-05-30/enterprise_value|747.6858
russ2000_2_0130|CDXS|201806|66.283|53.621|1.036|3.883|3.241|23.427|16.41|7.017||52.53|-328.026||12.7592|-40.5368|-70.5999|9.4382|11.8922||49.1135|-0.4006|0|0|-4.8665|5.064|52.787|-0.07||13.538|10.927|7.395|-3.746|-3.735|0.174|13.9|13.9|715.7416|15.25|2018-07-05/ev_revenues|12.8591|2018-07-12/ev_revenues|13.0847|2018-07-19/ev_revenues|13.3103|2018-07-26/ev_revenues|12.4981|2018-08-02/ev_revenues|12.1833|2018-08-09/ev_revenues|12.1381|2018-08-16/ev_revenues|12.2735|2018-08-23/ev_revenues|13.4018|2018-08-30/ev_revenues|14.6203|2018-07-05/ev_free_cash_flow|-68.4236|2018-07-12/ev_free_cash_flow|-69.6242|2018-07-19/ev_free_cash_flow|-70.8248|2018-07-26/ev_free_cash_flow|-66.5027|2018-08-02/ev_free_cash_flow|-64.8276|2018-08-09/ev_free_cash_flow|-64.5874|2018-08-16/ev_free_cash_flow|-65.3078|2018-08-23/ev_free_cash_flow|-71.3113|2018-08-30/ev_free_cash_flow|-77.795|2018-07-05/ps_ratio|12.7021|2018-07-12/ps_ratio|12.9104|2018-07-19/ps_ratio|13.1186|2018-07-26/ps_ratio|12.369|2018-08-02/ps_ratio|12.0774|2018-08-09/ps_ratio|12.0358|2018-08-16/ps_ratio|12.1607|2018-08-23/ps_ratio|13.2019|2018-08-30/ps_ratio|14.3263|2018-07-05/price_to_book_value|15.5339|2018-07-12/price_to_book_value|15.7886|2018-07-19/price_to_book_value|16.0432|2018-07-26/price_to_book_value|15.1265|2018-08-02/price_to_book_value|14.7712|2018-08-09/price_to_book_value|14.7202|2018-08-16/price_to_book_value|14.873|2018-08-23/price_to_book_value|16.1464|2018-08-30/price_to_book_value|17.5217|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.0108|2018-07-31/percent_of_shares_outstanding|4.6912|2018-08-15/percent_of_shares_outstanding|4.5897|2018-08-31/percent_of_shares_outstanding|4.4424|2018-07-05/price|15.25|2018-07-12/price|15.5|2018-07-19/price|15.75|2018-07-26/price|14.85|2018-08-02/price|14.5|2018-08-09/price|14.45|2018-08-16/price|14.6|2018-08-23/price|15.85|2018-08-30/price|17.2|2018-07-05/total_return_price|15.25|2018-07-12/total_return_price|15.5|2018-07-19/total_return_price|15.75|2018-07-26/total_return_price|14.85|2018-08-02/total_return_price|14.5|2018-08-09/total_return_price|14.45|2018-08-16/total_return_price|14.6|2018-08-23/total_return_price|15.85|2018-08-30/total_return_price|17.2|2018-07-05/enterprise_value|762.376|2018-07-12/enterprise_value|775.753|2018-07-19/enterprise_value|789.13|2018-07-26/enterprise_value|740.9728|2018-08-02/enterprise_value|722.3088|2018-08-09/enterprise_value|719.6332|2018-08-16/enterprise_value|727.66|2018-08-23/enterprise_value|794.5505|2018-08-30/enterprise_value|866.7923
russ2000_2_0130|CDXS|201809|68.45|54.225|0.83|4.531|3.241|23.827|17.628|6.199||54.773|-330.014||14.7557|-92.1732|-78.5154|11.0784|14.4513||17.6745||0|0|-4.0538|5.4602|53.597|-0.04||16.946|5.238|7.344|-1.987|-1.988|0.199|17.35|17.35|874.8191|17.43|2018-10-04/ev_revenues|13.3717|2018-10-11/ev_revenues|11.7272|2018-10-18/ev_revenues|12.061|2018-10-25/ev_revenues|11.0514|2018-11-01/ev_revenues|12.2434|2018-11-08/ev_revenues|12.8141|2018-11-15/ev_revenues|12.3902|2018-11-23/ev_revenues|13.8986|2018-11-30/ev_revenues|17.054|2018-10-04/ev_free_cash_flow|-109.8539|2018-10-11/ev_free_cash_flow|-96.3434|2018-10-18/ev_free_cash_flow|-99.0857|2018-10-25/ev_free_cash_flow|-90.7921|2018-11-01/ev_free_cash_flow|-100.5844|2018-11-08/ev_free_cash_flow|-105.2733|2018-11-15/ev_free_cash_flow|-101.7902|2018-11-23/ev_free_cash_flow|-114.1822|2018-11-30/ev_free_cash_flow|-140.1051|2018-10-04/ps_ratio|13.3507|2018-10-11/ps_ratio|11.8035|2018-10-18/ps_ratio|12.1175|2018-10-25/ps_ratio|11.1677|2018-11-01/ps_ratio|12.2707|2018-11-08/ps_ratio|12.8069|2018-11-15/ps_ratio|12.4086|2018-11-23/ps_ratio|13.8256|2018-11-30/ps_ratio|16.7899|2018-10-04/price_to_book_value|17.1633|2018-10-11/price_to_book_value|15.1742|2018-10-18/price_to_book_value|15.578|2018-10-25/price_to_book_value|14.3569|2018-11-01/price_to_book_value|15.7986|2018-11-08/price_to_book_value|16.4889|2018-11-15/price_to_book_value|15.9761|2018-11-23/price_to_book_value|17.8006|2018-11-30/price_to_book_value|21.6171|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.8139|2018-10-31/percent_of_shares_outstanding|6.5228|2018-11-15/percent_of_shares_outstanding|6.7136|2018-11-30/percent_of_shares_outstanding|7.1879|2018-10-04/price|17.43|2018-10-11/price|15.41|2018-10-18/price|15.82|2018-10-25/price|14.58|2018-11-01/price|16.02|2018-11-08/price|16.72|2018-11-15/price|16.2|2018-11-23/price|18.05|2018-11-30/price|21.92|2018-10-04/total_return_price|17.43|2018-10-11/total_return_price|15.41|2018-10-18/total_return_price|15.82|2018-10-25/total_return_price|14.58|2018-11-01/total_return_price|16.02|2018-11-08/total_return_price|16.72|2018-11-15/total_return_price|16.2|2018-11-23/total_return_price|18.05|2018-11-30/total_return_price|21.92|2018-10-04/enterprise_value|885.862|2018-10-11/enterprise_value|776.9134|2018-10-18/enterprise_value|799.0267|2018-10-25/enterprise_value|732.1473|2018-11-01/enterprise_value|811.1129|2018-11-08/enterprise_value|848.9242|2018-11-15/enterprise_value|820.8358|2018-11-23/enterprise_value|920.7656|2018-11-30/enterprise_value|1129.8079
russ2000_2_0130|CDXS|201812|68.198|53.039|0.589|4.759|3.241|22.977|18.113|4.864||56.306|-330.474||12.6674|-78.1253|-50.4001|10.7192|12.669||16.3114||0|0|-4.153|6.2195|53.993|-0.01||16.068|36.14|6.806|-0.487|-0.461|0.227|16.7|16.7|849.8465|16.49|2019-01-04/ev_revenues|13.4364|2019-01-11/ev_revenues|13.5078|2019-01-18/ev_revenues|14.2929|2019-01-25/ev_revenues|14.4625|2019-02-01/ev_revenues|16.4076|2019-02-08/ev_revenues|18.3259|2019-02-12/ev_revenues|18.888|2019-02-19/ev_revenues|18.5757|2019-02-26/ev_revenues|18.7435|2019-01-07/ev_free_cash_flow|-49.7268|2019-01-14/ev_free_cash_flow|-46.9693|2019-01-22/ev_free_cash_flow|-49.6626|2019-01-29/ev_free_cash_flow|-51.3299|2019-02-05/ev_free_cash_flow|-63.3216|2019-02-12/ev_free_cash_flow|-67.8746|2019-02-19/ev_free_cash_flow|-66.7523|2019-02-26/ev_free_cash_flow|-67.3551|2019-01-04/ps_ratio|13.8155|2019-01-11/ps_ratio|13.8844|2019-01-18/ps_ratio|14.6423|2019-01-25/ps_ratio|14.806|2019-02-01/ps_ratio|16.6837|2019-02-08/ps_ratio|18.5355|2019-02-12/ps_ratio|19.0781|2019-02-19/ps_ratio|18.7767|2019-02-26/ps_ratio|18.9059|2019-01-04/price_to_book_value|15.4016|2019-01-11/price_to_book_value|15.4784|2019-01-18/price_to_book_value|16.3234|2019-01-25/price_to_book_value|16.5058|2019-02-01/price_to_book_value|18.5991|2019-02-08/price_to_book_value|20.6635|2019-02-15/price_to_book_value|21.0476|2019-02-22/price_to_book_value|21.0359|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3295|2019-01-31/percent_of_shares_outstanding|6.5934|2019-02-15/percent_of_shares_outstanding|6.8254|2019-02-28/percent_of_shares_outstanding|6.8521|2019-01-07/price|16.49|2019-01-14/price|15.63|2019-01-22/price|16.47|2019-01-29/price|16.99|2019-02-05/price|20.73|2019-02-12/price|22.15|2019-02-19/price|21.8|2019-02-26/price|21.95|2019-01-07/total_return_price|16.49|2019-01-14/total_return_price|15.63|2019-01-22/total_return_price|16.47|2019-01-29/total_return_price|16.99|2019-02-05/total_return_price|20.73|2019-02-12/total_return_price|22.15|2019-02-19/total_return_price|21.8|2019-02-26/total_return_price|21.95|2019-01-07/enterprise_value|838.4928|2019-01-14/enterprise_value|791.997|2019-01-22/enterprise_value|837.4116|2019-01-29/enterprise_value|865.5254|2019-02-05/enterprise_value|1067.7284|2019-02-12/enterprise_value|1144.5008|2019-02-19/enterprise_value|1125.578|2019-02-26/enterprise_value|1135.7423
russ2000_2_0130|CDXS|201903|63.714|47.322|0.633|30.886|3.241|49.913|18.654|31.259||51.21|-335.61||17.224|-94.7352|-61.895|10.6049|17.4416||19.747||0|0|-3.3488|6.8715|54.17|-0.09||15.583|11.192|8.415|-5.133|-5.136|0.231|20.25|20.25|1043.6726|21.66|2019-04-02/ev_revenues|18.2511|2019-04-09/ev_revenues|17.8035|2019-04-16/ev_revenues|17.3119|2019-04-23/ev_revenues|17.0661|2019-04-30/ev_revenues|16.5307|2019-05-07/ev_revenues|16.1532|2019-05-14/ev_revenues|15.9162|2019-05-21/ev_revenues|15.9338|2019-05-28/ev_revenues|16.0918|2019-04-02/ev_free_cash_flow|-71.0681|2019-04-09/ev_free_cash_flow|-69.3249|2019-04-16/ev_free_cash_flow|-67.4109|2019-04-23/ev_free_cash_flow|-66.4538|2019-04-30/ev_free_cash_flow|-64.3688|2019-05-07/ev_free_cash_flow|-62.8991|2019-05-14/ev_free_cash_flow|-61.9763|2019-05-21/ev_free_cash_flow|-62.0446|2019-05-28/ev_free_cash_flow|-62.6599|2019-04-02/ps_ratio|18.6975|2019-04-09/ps_ratio|18.2573|2019-04-16/ps_ratio|17.7739|2019-04-23/ps_ratio|17.5322|2019-04-30/ps_ratio|17.0056|2019-05-07/ps_ratio|16.6344|2019-05-14/ps_ratio|16.4014|2019-05-21/ps_ratio|16.4186|2019-05-28/ps_ratio|16.574|2019-04-05/price_to_book_value|23.1115|2019-04-12/price_to_book_value|21.9719|2019-04-22/price_to_book_value|21.5458|2019-04-29/price_to_book_value|20.8855|2019-05-06/price_to_book_value|21.9612|2019-05-13/price_to_book_value|19.6714|2019-05-20/price_to_book_value|19.9589|2019-05-28/price_to_book_value|20.4488|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|7.0865|2019-04-30/percent_of_shares_outstanding|6.7334|2019-05-15/percent_of_shares_outstanding|6.5343|2019-05-31/percent_of_shares_outstanding|7.0565|2019-04-02/price|21.66|2019-04-09/price|21.15|2019-04-16/price|20.59|2019-04-23/price|20.31|2019-04-30/price|19.7|2019-05-07/price|19.27|2019-05-14/price|19|2019-05-21/price|19.02|2019-05-28/price|19.2|2019-04-02/total_return_price|21.66|2019-04-09/total_return_price|21.15|2019-04-16/total_return_price|20.59|2019-04-23/total_return_price|20.31|2019-04-30/total_return_price|19.7|2019-05-07/total_return_price|19.27|2019-05-14/total_return_price|19|2019-05-21/total_return_price|19.02|2019-05-28/total_return_price|19.2|2019-04-02/enterprise_value|1134.0339|2019-04-09/enterprise_value|1106.218|2019-04-16/enterprise_value|1075.6751|2019-04-23/enterprise_value|1060.4037|2019-04-30/enterprise_value|1027.1337|2019-05-07/enterprise_value|1003.6811|2019-05-14/enterprise_value|988.9551|2019-05-21/enterprise_value|990.0459|2019-05-28/enterprise_value|999.8633
russ2000_2_0130|CDXS|201906|110.241|93.421|0.72|30.936|3.241|48.109|17.491|30.618||98.684|-342.117||16.3202|-69.1466|-63.5493|6.638|15.9093||20.726||0|0|-4.6824|6.883|54.954|-0.12||12.319|9.547|7.896|-6.491|-6.507|0.22|18.43|18.43|1014.0562|18.86|2019-07-02/ev_revenues|16.405|2019-07-09/ev_revenues|16.4431|2019-07-16/ev_revenues|16.4431|2019-07-23/ev_revenues|16.0626|2019-07-30/ev_revenues|16.2243|2019-08-06/ev_revenues|14.7431|2019-08-13/ev_revenues|11.6775|2019-08-20/ev_revenues|10.9302|2019-08-27/ev_revenues|11.323|2019-07-02/ev_free_cash_flow|-80.4871|2019-07-09/ev_free_cash_flow|-80.6737|2019-07-16/ev_free_cash_flow|-80.6737|2019-07-23/ev_free_cash_flow|-78.8071|2019-07-30/ev_free_cash_flow|-79.6004|2019-08-06/ev_free_cash_flow|-72.3334|2019-08-13/ev_free_cash_flow|-57.2925|2019-08-20/ev_free_cash_flow|-53.6263|2019-08-27/ev_free_cash_flow|-55.5534|2019-07-02/ps_ratio|16.774|2019-07-09/ps_ratio|16.8096|2019-07-16/ps_ratio|16.8096|2019-07-23/ps_ratio|16.4538|2019-07-30/ps_ratio|16.605|2019-08-06/ps_ratio|15.1109|2019-08-13/ps_ratio|12.2648|2019-08-20/ps_ratio|11.5711|2019-08-27/ps_ratio|11.9357|2019-07-02/price_to_book_value|11.0732|2019-07-09/price_to_book_value|11.0967|2019-07-16/price_to_book_value|11.0967|2019-07-23/price_to_book_value|10.8618|2019-07-30/price_to_book_value|10.9617|2019-08-06/price_to_book_value|10.0473|2019-08-13/price_to_book_value|8.155|2019-08-20/price_to_book_value|7.6937|2019-08-27/price_to_book_value|7.9362|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|7.0054|2019-07-31/percent_of_shares_outstanding|6.6344|2019-08-15/percent_of_shares_outstanding|7.446|2019-08-30/percent_of_shares_outstanding|7.5828|2019-07-02/price|18.86|2019-07-09/price|18.9|2019-07-16/price|18.9|2019-07-23/price|18.5|2019-07-30/price|18.67|2019-08-06/price|16.99|2019-08-13/price|13.79|2019-08-20/price|13.01|2019-08-27/price|13.42|2019-07-02/total_return_price|18.86|2019-07-09/total_return_price|18.9|2019-07-16/total_return_price|18.9|2019-07-23/total_return_price|18.5|2019-07-30/total_return_price|18.67|2019-08-06/total_return_price|16.99|2019-08-13/total_return_price|13.79|2019-08-20/total_return_price|13.01|2019-08-27/total_return_price|13.42|2019-07-02/enterprise_value|999.3274|2019-07-09/enterprise_value|1001.645|2019-07-16/enterprise_value|1001.645|2019-07-23/enterprise_value|978.469|2019-07-30/enterprise_value|988.3188|2019-08-06/enterprise_value|898.0916|2019-08-13/enterprise_value|711.3441|2019-08-20/enterprise_value|665.8244|2019-08-27/enterprise_value|689.7514
russ2000_2_0130|CDXS|201909|109.93|92.143|0.397|31.104|3.241|43.688|14.923|28.765||102.508|-341.774||11.8691|-60.2518|-58.2326|4.8471|12.4427||8.2732||0|0|-6.244|8.6133|61.412|0.01||21.906|8.128|7.869|0.336|0.343|0.48|13.99|13.99|723.0158|13.13|2019-10-01/ev_revenues|10.2384|2019-10-08/ev_revenues|10.2739|2019-10-15/ev_revenues|10.7879|2019-10-22/ev_revenues|10.5132|2019-10-29/ev_revenues|10.5043|2019-11-05/ev_revenues|11.0376|2019-11-12/ev_revenues|12.0769|2019-11-19/ev_revenues|11.8815|2019-11-26/ev_revenues|12.3789|2019-10-01/ev_free_cash_flow|-49.4911|2019-10-08/ev_free_cash_flow|-49.6625|2019-10-15/ev_free_cash_flow|-52.1474|2019-10-22/ev_free_cash_flow|-50.8193|2019-10-29/ev_free_cash_flow|-50.7764|2019-11-05/ev_free_cash_flow|-53.3542|2019-11-12/ev_free_cash_flow|-58.3781|2019-11-19/ev_free_cash_flow|-57.4334|2019-11-26/ev_free_cash_flow|-59.838|2019-10-01/ps_ratio|11.1879|2019-10-08/ps_ratio|11.222|2019-10-15/ps_ratio|11.7162|2019-10-22/ps_ratio|11.4521|2019-10-29/ps_ratio|11.4436|2019-11-05/ps_ratio|11.9293|2019-11-12/ps_ratio|12.9262|2019-11-19/ps_ratio|12.7387|2019-11-26/ps_ratio|13.2159|2019-10-01/price_to_book_value|7.4785|2019-10-08/price_to_book_value|7.5013|2019-10-15/price_to_book_value|7.8317|2019-10-22/price_to_book_value|7.6551|2019-10-29/price_to_book_value|7.6494|2019-11-05/price_to_book_value|7.9921|2019-11-12/price_to_book_value|8.66|2019-11-19/price_to_book_value|8.5344|2019-11-26/price_to_book_value|8.8541|2019-10-01/peg_ratio|-5.9398|2019-10-08/peg_ratio|-5.9579|2019-10-15/peg_ratio|-6.2202|2019-10-22/peg_ratio|-6.08|2019-10-29/peg_ratio|-6.0755|2019-11-05/peg_ratio|-6.3333|2019-11-12/peg_ratio|-6.8626|2019-11-19/peg_ratio|-6.7631|2019-11-26/peg_ratio|-7.0164|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|9.2071|2019-10-31/percent_of_shares_outstanding|9.0821|2019-11-15/percent_of_shares_outstanding|8.6038|2019-11-29/percent_of_shares_outstanding|8.6392|2019-10-01/price|13.13|2019-10-08/price|13.17|2019-10-15/price|13.75|2019-10-22/price|13.44|2019-10-29/price|13.43|2019-11-05/price|14|2019-11-12/price|15.17|2019-11-19/price|14.95|2019-11-26/price|15.51|2019-10-01/total_return_price|13.13|2019-10-08/total_return_price|13.17|2019-10-15/total_return_price|13.75|2019-10-22/total_return_price|13.44|2019-10-29/total_return_price|13.43|2019-11-05/total_return_price|14|2019-11-12/total_return_price|15.17|2019-11-19/total_return_price|14.95|2019-11-26/total_return_price|15.51|2019-10-01/enterprise_value|674.4652|2019-10-08/enterprise_value|676.8006|2019-10-15/enterprise_value|710.6645|2019-10-22/enterprise_value|692.5648|2019-10-29/enterprise_value|691.981|2019-11-05/enterprise_value|727.1104|2019-11-12/enterprise_value|795.5766|2019-11-19/enterprise_value|782.7026|2019-11-26/enterprise_value|815.4727
russ2000_2_0130|CDXS|201912|114.205|90.498|0.371|30.387|3.241|43.556|15.388|28.168||105.517|-342.409||12.4302|-71.2983|-52.2373|5.7082|13.3827||8.9222|-7.7176|0|0|-5.311|8.4789|58.646|-0.01||18.65|40.248|7.322|-0.63|-0.635|0.358|15.99|15.99|850.9452|16.66|2020-01-07/ev_revenues|13.0064|2020-01-14/ev_revenues|14.6749|2020-01-21/ev_revenues|13.802|2020-01-28/ev_revenues|12.8344|2020-02-04/ev_revenues|12.5979|2020-02-11/ev_revenues|11.0885|2020-02-18/ev_revenues|10.8348|2020-02-25/ev_revenues|9.8201|2020-01-07/ev_free_cash_flow|-54.6589|2020-01-14/ev_free_cash_flow|-61.6706|2020-01-21/ev_free_cash_flow|-58.0021|2020-01-28/ev_free_cash_flow|-53.936|2020-02-04/ev_free_cash_flow|-52.9421|2020-02-11/ev_free_cash_flow|-46.599|2020-02-18/ev_free_cash_flow|-45.5327|2020-02-25/ev_free_cash_flow|-41.2684|2020-01-07/ps_ratio|13.9435|2020-01-14/ps_ratio|15.5672|2020-01-21/ps_ratio|14.7177|2020-01-28/ps_ratio|13.7761|2020-02-04/ps_ratio|13.5459|2020-02-11/ps_ratio|12.0771|2020-02-18/ps_ratio|11.8302|2020-02-25/ps_ratio|10.8384|2020-01-07/price_to_book_value|9.296|2020-01-14/price_to_book_value|10.3785|2020-01-21/price_to_book_value|9.8122|2020-01-28/price_to_book_value|9.1844|2020-02-04/price_to_book_value|9.031|2020-02-11/price_to_book_value|8.0517|2020-02-18/price_to_book_value|7.8871|2020-02-25/price_to_book_value|7.2288|2020-01-03/peg_ratio||2020-01-10/peg_ratio||2020-01-17/peg_ratio||2020-01-24/peg_ratio||2020-01-31/peg_ratio||2020-02-07/peg_ratio||2020-02-14/peg_ratio||2020-02-21/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|9.1838|2020-01-31/percent_of_shares_outstanding|9.2242|2020-02-14/percent_of_shares_outstanding|8.9305|2020-02-28/percent_of_shares_outstanding|9.0564|2020-01-07/price|16.66|2020-01-14/price|18.6|2020-01-21/price|17.585|2020-01-28/price|16.46|2020-02-04/price|16.185|2020-02-11/price|14.43|2020-02-18/price|14.135|2020-02-25/price|12.95|2020-01-07/total_return_price|16.66|2020-01-14/total_return_price|18.6|2020-01-21/total_return_price|17.585|2020-01-28/total_return_price|16.46|2020-02-04/total_return_price|16.185|2020-02-11/total_return_price|14.43|2020-02-18/total_return_price|14.135|2020-02-25/total_return_price|12.95|2020-01-07/enterprise_value|890.3928|2020-01-14/enterprise_value|1004.6142|2020-01-21/enterprise_value|944.854|2020-01-28/enterprise_value|878.6174|2020-02-04/enterprise_value|862.4262|2020-02-11/enterprise_value|759.0971|2020-02-18/enterprise_value|741.7284|2020-02-25/enterprise_value|672.2622
russ2000_2_0130|CDXS|202003|114.562|87.327|0.701|30.06|3.241|50.406|22.282|28.124||99.066|-350.061||8.4581|-39.5338|-37.6352|3.8221|9.6614||6.6484||0|0|-7.5915|8.7728|58.888|-0.13||14.67|12.129|8.989|-7.647|-7.652|0.266|11.16|11.16|571.3027|10.12|2020-04-07/ev_revenues|7.5494|2020-04-14/ev_revenues|8.4232|2020-04-21/ev_revenues|8.0999|2020-04-28/ev_revenues|8.6066|2020-05-05/ev_revenues|9.0088|2020-05-12/ev_revenues|8.8515|2020-05-19/ev_revenues|8.4496|2020-05-26/ev_revenues|9.4981|2020-04-07/ev_free_cash_flow|-33.5919|2020-04-14/ev_free_cash_flow|-37.4797|2020-04-21/ev_free_cash_flow|-36.0412|2020-04-28/ev_free_cash_flow|-38.2961|2020-05-05/ev_free_cash_flow|-40.0856|2020-05-12/ev_free_cash_flow|-39.3858|2020-05-19/ev_free_cash_flow|-37.5974|2020-05-26/ev_free_cash_flow|-42.2629|2020-04-07/ps_ratio|8.7611|2020-04-14/ps_ratio|9.6268|2020-04-21/ps_ratio|9.3065|2020-04-28/ps_ratio|9.8086|2020-05-05/ps_ratio|10.2068|2020-05-12/ps_ratio|10.051|2020-05-19/ps_ratio|9.6528|2020-05-26/ps_ratio|10.6916|2020-04-07/price_to_book_value|6.0288|2020-04-14/price_to_book_value|6.6246|2020-04-21/price_to_book_value|6.4041|2020-04-28/price_to_book_value|6.7497|2020-05-05/price_to_book_value|7.0239|2020-05-12/price_to_book_value|6.9166|2020-05-19/price_to_book_value|6.6426|2020-05-26/price_to_book_value|7.3575|2020-04-03/peg_ratio|-2.058|2020-04-13/peg_ratio|-2.2953|2020-04-20/peg_ratio|-2.31|2020-04-27/peg_ratio|-2.415|2020-05-04/peg_ratio|-2.3394|2020-05-11/peg_ratio|-2.5116|2020-05-18/peg_ratio|-2.4318|2020-05-26/peg_ratio|-2.5935|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|8.7403|2020-04-30/percent_of_shares_outstanding|8.5848|2020-05-15/percent_of_shares_outstanding|8.2121|2020-05-29/percent_of_shares_outstanding|8.3478|2020-04-07/price|10.12|2020-04-14/price|11.12|2020-04-21/price|10.75|2020-04-28/price|11.33|2020-05-05/price|11.79|2020-05-12/price|11.61|2020-05-19/price|11.15|2020-05-26/price|12.35|2020-04-07/total_return_price|10.12|2020-04-14/total_return_price|11.12|2020-04-21/total_return_price|10.75|2020-04-28/total_return_price|11.33|2020-05-05/total_return_price|11.79|2020-05-12/total_return_price|11.61|2020-05-19/total_return_price|11.15|2020-05-26/total_return_price|12.35|2020-04-07/enterprise_value|509.925|2020-04-14/enterprise_value|568.942|2020-04-21/enterprise_value|547.1047|2020-04-28/enterprise_value|581.3345|2020-05-05/enterprise_value|608.4999|2020-05-12/enterprise_value|597.8766|2020-05-19/enterprise_value|570.7282|2020-05-26/enterprise_value|641.5502
russ2000_2_0130|CDXS|202006|106.498|75.649|0.686|29.591|3.241|46.997|18.944|28.053||94.786|-356.405||8.5247|-41.8796|-29.7537|4.2204|9.6612||7.111|-2.3289|0|0|0|8.7216|59|-0.11||14.967|13.268|8.522|-6.037|-6.344|0.057|11.4|11.4|598.376|12.31|2020-07-07/ev_revenues|9.2912|2020-07-14/ev_revenues|8.3647|2020-07-21/ev_revenues|9.5018|2020-07-28/ev_revenues|8.6595|2020-08-04/ev_revenues|9.241|2020-08-11/ev_revenues|9.9739|2020-08-18/ev_revenues|10.2687|2020-08-25/ev_revenues|10.176|2020-07-07/ev_free_cash_flow|-32.429|2020-07-14/ev_free_cash_flow|-29.1951|2020-07-21/ev_free_cash_flow|-33.164|2020-07-28/ev_free_cash_flow|-30.2241|2020-08-04/ev_free_cash_flow|-32.2537|2020-08-11/ev_free_cash_flow|-34.8115|2020-08-18/ev_free_cash_flow|-35.8405|2020-08-25/ev_free_cash_flow|-35.5171|2020-07-07/ps_ratio|10.4324|2020-07-14/ps_ratio|9.5001|2020-07-21/ps_ratio|10.6442|2020-07-28/ps_ratio|9.7968|2020-08-04/ps_ratio|10.3815|2020-08-11/ps_ratio|11.1188|2020-08-18/ps_ratio|11.4154|2020-08-25/ps_ratio|11.3222|2020-07-07/price_to_book_value|7.6787|2020-07-14/price_to_book_value|6.9925|2020-07-21/price_to_book_value|7.8346|2020-07-28/price_to_book_value|7.2108|2020-08-04/price_to_book_value|7.6415|2020-08-11/price_to_book_value|8.1842|2020-08-18/price_to_book_value|8.4025|2020-08-25/price_to_book_value|8.3339|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.6229|2020-07-31/percent_of_shares_outstanding|7.7348|2020-08-14/percent_of_shares_outstanding|8.4092|2020-08-31/percent_of_shares_outstanding|7.968|2020-07-07/price|12.31|2020-07-14/price|11.21|2020-07-21/price|12.56|2020-07-28/price|11.56|2020-08-04/price|12.25|2020-08-11/price|13.12|2020-08-18/price|13.47|2020-08-25/price|13.36|2020-07-07/total_return_price|12.31|2020-07-14/total_return_price|11.21|2020-07-21/total_return_price|12.56|2020-07-28/total_return_price|11.56|2020-08-04/total_return_price|12.25|2020-08-11/total_return_price|13.12|2020-08-18/total_return_price|13.47|2020-08-25/total_return_price|13.36|2020-07-07/enterprise_value|652.1798|2020-07-14/enterprise_value|587.1422|2020-07-21/enterprise_value|666.961|2020-07-28/enterprise_value|607.836|2020-08-04/enterprise_value|648.6543|2020-08-11/enterprise_value|700.0946|2020-08-18/enterprise_value|720.789|2020-08-25/enterprise_value|714.285
russ2000_2_0130|CDXS|202009|||||||||||||9.0304||-31.5187||10.1696||7.4855|||0||8.0926||||||||||12|12|633.8726|12.64|2020-10-06/ev_revenues|9.5695|2020-10-13/ev_revenues|11.3553|2020-10-20/ev_revenues|10.7572|2020-10-22/ev_revenues|10.892|2020-10-06/ev_free_cash_flow|-33.4003|2020-10-13/ev_free_cash_flow|-39.6332|2020-10-20/ev_free_cash_flow|-37.5457|2020-10-22/ev_free_cash_flow|-38.0162|2020-10-06/ps_ratio|10.712|2020-10-13/ps_ratio|12.5087|2020-10-20/ps_ratio|11.907|2020-10-23/ps_ratio|12.2206|2020-10-06/price_to_book_value|7.8847|2020-10-13/price_to_book_value|9.2072|2020-10-20/price_to_book_value|8.7643|2020-10-23/price_to_book_value|8.9951|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|12.64|2020-10-13/price|14.76|2020-10-20/price|14.05|2020-10-23/price|14.42|2020-10-06/total_return_price|12.64|2020-10-13/total_return_price|14.76|2020-10-20/total_return_price|14.05|2020-10-23/total_return_price|14.42|2020-10-06/enterprise_value|671.7138|2020-10-13/enterprise_value|797.0626|2020-10-20/enterprise_value|755.0825|2020-10-22/enterprise_value|764.5428