russ2000_2_0129|CDXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0129|CDXC|Long Name|ChromaDex Corp Total Current Assets (Quarterly) (USD)|ChromaDex Corp Cash and Short Term Investments (Quarterly) (USD)|ChromaDex Corp Inventories (Quarterly) (USD)|ChromaDex Corp Net PP&E (Quarterly) (USD)|ChromaDex Corp Goodwill and Intangibles (Quarterly) (USD)|ChromaDex Corp Total Liabilities (Quarterly) (USD)|ChromaDex Corp Total Current Liabilities (Quarterly) (USD)|ChromaDex Corp Total Long Term Liabilities (Quarterly) (USD)|ChromaDex Corp Total Deposits (Quarterly) (USD)|ChromaDex Corp Book Value (Quarterly) (USD)|ChromaDex Corp Retained Earnings (Quarterly) (USD)|ChromaDex Corp Treasury Stock (Quarterly) (USD)|ChromaDex Corp EV to Revenues|ChromaDex Corp EV to Earnings|ChromaDex Corp EV to Free Cash Flow|ChromaDex Corp EV to Assets (Quarterly)|ChromaDex Corp PS Ratio|ChromaDex Corp PE Ratio|ChromaDex Corp Price to Book Value|ChromaDex Corp PEG Ratio|ChromaDex Corp Debt to Equity Ratio|ChromaDex Corp Dividend Yield|ChromaDex Corp Shareholder Yield (TTM)|ChromaDex Corp Percent of Shares Outstanding Short|ChromaDex Corp Average Diluted Shares Outstanding (Quarterly)|ChromaDex Corp EPS Diluted (Quarterly) (USD)|ChromaDex Corp Dividend Per Share (Quarterly) (USD)|ChromaDex Corp Revenue (Quarterly) (USD)|ChromaDex Corp Gross Profit (Quarterly) (USD)|ChromaDex Corp SG&A Expense (Quarterly) (USD)|ChromaDex Corp Pre-Tax Income (Quarterly) (USD)|ChromaDex Corp Net Income (Quarterly) (USD)|ChromaDex Corp Net Interest Income (Quarterly) (USD)|ChromaDex Corp Price (USD)|ChromaDex Corp Total Return Price (USD)|ChromaDex Corp Enterprise Value (USD)||
russ2000_2_0129|CDXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0129|CDXC|||||||||||||||||||||||||||||||||||||||2006-05-31/average_shares_outs_diluted|5.3462|2006-05-31/eps|0
russ2000_2_0129|CDXC|||||||||||||||||||||||||||||||||||||||2006-08-31/average_shares_outs_diluted||2006-08-31/eps|0
russ2000_2_0129|CDXC|||||||||||||||||||||||||||||||||||||||2007-02-28/total_current_assets|0.0106|2007-02-28/cash_on_hand|0.0106|2007-02-28/liabilities|0.0005|2007-02-28/total_current_liabilities|0.0005|2007-02-28/total_long_term_liab|0|2007-02-28/book_value_of_equity|0.0101|2007-02-28/retained_earnings|-0.0134|2007-02-28/average_shares_outs_diluted|4.8067|2007-02-28/eps|-0.0026|2007-02-28/gross_profit|0|2007-02-28/sga_expense|0.0126|2007-02-28/net_income|-0.0126
russ2000_2_0129|CDXC|||||||||||||||||||||||||||||||||||||||2007-05-31/total_current_assets|0.0085|2007-05-31/cash_on_hand|0.0085|2007-05-31/liabilities|0.0005|2007-05-31/total_current_liabilities|0.0005|2007-05-31/total_long_term_liab||2007-05-31/book_value_of_equity|0.008|2007-05-31/retained_earnings|-0.032|2007-05-31/average_shares_outs_diluted|5.3462|2007-05-31/eps|0|2007-05-31/gross_profit||2007-05-31/sga_expense|0.0029|2007-05-31/net_income|-0.0029
russ2000_2_0129|CDXC|||||||||||||||||||||||||||||||||||||||2007-08-31/total_current_assets|0.0042|2007-08-31/cash_on_hand|0.0042|2007-08-31/liabilities|0.0005|2007-08-31/total_current_liabilities|0.0005|2007-08-31/total_long_term_liab||2007-08-31/book_value_of_equity|0.0037|2007-08-31/retained_earnings|-0.0363|2007-08-31/average_shares_outs_diluted|5.3462|2007-08-31/eps|0|2007-08-31/gross_profit||2007-08-31/sga_expense|0.0043|2007-08-31/net_income|-0.0043
russ2000_2_0129|CDXC|||||||||||||||||||||||||||||||||||||||2007-11-30/total_current_assets|0.0006|2007-11-30/cash_on_hand|0.0006|2007-11-30/liabilities|0.0004|2007-11-30/total_current_liabilities|0.0004|2007-11-30/total_long_term_liab||2007-11-30/book_value_of_equity|0.0002|2007-11-30/retained_earnings|-0.0398|2007-11-30/average_shares_outs_diluted|5.3462|2007-11-30/eps|-0.0007|2007-11-30/gross_profit||2007-11-30/sga_expense|0.0035|2007-11-30/net_income|-0.0035
russ2000_2_0129|CDXC|||||||||||||||||||||||||||||||||||||||2008-02-29/total_current_assets|0.0006|2008-02-29/cash_on_hand|0.0006|2008-02-29/liabilities|0.0033|2008-02-29/total_current_liabilities|0.0033|2008-02-29/total_long_term_liab||2008-02-29/book_value_of_equity|-0.0027|2008-02-29/retained_earnings|-0.0427|2008-02-29/average_shares_outs_diluted|5.3462|2008-02-29/eps|0|2008-02-29/gross_profit||2008-02-29/sga_expense|0.0029|2008-02-29/net_income|-0.0029
russ2000_2_0129|CDXC|200806|3.6116|2.4156|0.5785|1.3101|0.4301|3.3869|3.1272|0.2597||2.0146|-5.8401||||||||||0.5157||||8.2519|-0.09||1.1989|0.366|0.9919||-0.6217||||||
russ2000_2_0129|CDXC|200809|3.7384|2.4202|0.6272|1.2899|0.478|3.201|2.9683|0.2327||2.347|-6.5504||||||||||0.4526||||9.5336|-0.06||1.069|0.1872|0.8855||-0.7103||||||
russ2000_2_0129|CDXC|200812|2.2987|1.1255|0.7116|1.2941|0.4453|2.3339|2.0733|0.2606||1.7492|-7.2||||||||||0||||12.4757|-0.03||1.1787|0.2789|0.9033||-0.6495||||||
russ2000_2_0129|CDXC|200903|2.1873|0.843|0.7929|1.2372|0.4144|2.4082|2.163|0.2453||1.4723|-7.5238||||||||||0||||9.6127|-0.03||1.4471|0.4681|0.7883||-0.3238|-0.0037||||0.63|2009-04-07/ev_revenues|1.0652|2009-04-14/ev_revenues|1.3599|2009-04-21/ev_revenues|1.0063|2009-04-28/ev_revenues|1.8313|2009-05-05/ev_revenues|1.0063|2009-05-12/ev_revenues|1.8903|2009-05-19/ev_revenues|1.0063|2009-05-26/ev_revenues|2.7742|2009-04-07/ev_free_cash_flow|-20.1074|2009-04-14/ev_free_cash_flow|-25.669|2009-04-21/ev_free_cash_flow|-18.995|2009-04-28/ev_free_cash_flow|-34.5676|2009-05-05/ev_free_cash_flow|-18.995|2009-05-12/ev_free_cash_flow|-35.6799|2009-05-19/ev_free_cash_flow|-18.995|2009-05-26/ev_free_cash_flow|-52.3649|2009-04-07/ps_ratio|1.2833|2009-04-14/ps_ratio|1.5889|2009-04-21/ps_ratio|1.2222|2009-04-28/ps_ratio|2.0777|2009-05-05/ps_ratio|1.2222|2009-05-12/ps_ratio|2.1388|2009-05-19/ps_ratio|1.2222|2009-05-26/ps_ratio|3.0555|2009-04-07/price_to_book_value|4.1133|2009-04-14/price_to_book_value|5.0927|2009-04-21/price_to_book_value|3.9175|2009-04-28/price_to_book_value|6.6597|2009-05-05/price_to_book_value|3.9175|2009-05-12/price_to_book_value|6.8556|2009-05-19/price_to_book_value|3.9175|2009-05-26/price_to_book_value|9.7937|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-07/price|0.63|2009-04-14/price|0.78|2009-04-21/price|0.6|2009-04-28/price|1.02|2009-05-05/price|0.6|2009-05-12/price|1.05|2009-05-19/price|0.6|2009-05-26/price|1.5|2009-04-07/total_return_price|0.63|2009-04-14/total_return_price|0.78|2009-04-21/total_return_price|0.6|2009-04-28/total_return_price|1.02|2009-05-05/total_return_price|0.6|2009-05-12/total_return_price|1.05|2009-05-19/total_return_price|0.6|2009-05-26/total_return_price|1.5|2009-04-07/enterprise_value|5.213|2009-04-14/enterprise_value|6.6549|2009-04-21/enterprise_value|4.9246|2009-04-28/enterprise_value|8.962|2009-05-05/enterprise_value|4.9246|2009-05-12/enterprise_value|9.2503|2009-05-19/enterprise_value|4.9246|2009-05-26/enterprise_value|13.5761
russ2000_2_0129|CDXC|200906|1.9365|0.6066|0.8484|1.1781|0.3834|2.3077|2.0731|0.2345||1.232|-7.8149||1.0245|-2.6134|-11.1875|1.4581|1.2278||4.6815||0|0|1.8216||9.6127|-0.03||1.3427|0.4776|0.7646||-0.2911|-0.0042|0.6|0.6|5.161|0.6|2009-07-07/ev_revenues|1.0245|2009-07-14/ev_revenues|2.1694|2009-07-21/ev_revenues|2.9709|2009-07-28/ev_revenues|1.0818|2009-08-03/ev_revenues|0.7383|2009-08-10/ev_revenues|1.8832|2009-08-17/ev_revenues|2.2839|2009-08-24/ev_revenues|1.8832|2009-08-31/ev_revenues|1.597|2009-07-07/ev_free_cash_flow|-11.1875|2009-07-14/ev_free_cash_flow|-23.6899|2009-07-21/ev_free_cash_flow|-32.4416|2009-07-28/ev_free_cash_flow|-11.8127|2009-08-04/ev_free_cash_flow|-11.1875|2009-08-11/ev_free_cash_flow|-18.689|2009-08-18/ev_free_cash_flow|-23.6899|2009-08-25/ev_free_cash_flow|-19.3141|2009-07-07/ps_ratio|1.2278|2009-07-14/ps_ratio|2.4556|2009-07-21/ps_ratio|3.3151|2009-07-28/ps_ratio|1.2892|2009-08-03/ps_ratio|0.9209|2009-08-10/ps_ratio|2.1487|2009-08-17/ps_ratio|2.5784|2009-08-24/ps_ratio|2.1487|2009-08-31/ps_ratio|1.8417|2009-07-07/price_to_book_value|4.6815|2009-07-14/price_to_book_value|9.3629|2009-07-21/price_to_book_value|12.6399|2009-07-28/price_to_book_value|4.9155|2009-08-03/price_to_book_value|3.5111|2009-08-10/price_to_book_value|8.1926|2009-08-17/price_to_book_value|9.8311|2009-08-24/price_to_book_value|8.1926|2009-08-31/price_to_book_value|7.0222|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|0.6|2009-07-14/price|1.2|2009-07-21/price|1.62|2009-07-28/price|0.63|2009-08-03/price|0.45|2009-08-10/price|1.05|2009-08-17/price|1.26|2009-08-24/price|1.05|2009-08-31/price|0.9|2009-07-07/total_return_price|0.6|2009-07-14/total_return_price|1.2|2009-07-21/total_return_price|1.62|2009-07-28/total_return_price|0.63|2009-08-03/total_return_price|0.45|2009-08-10/total_return_price|1.05|2009-08-17/total_return_price|1.26|2009-08-24/total_return_price|1.05|2009-08-31/total_return_price|0.9|2009-07-07/enterprise_value|5.161|2009-07-14/enterprise_value|10.9287|2009-07-21/enterprise_value|14.966|2009-07-28/enterprise_value|5.4494|2009-08-03/enterprise_value|3.7191|2009-08-10/enterprise_value|9.4868|2009-08-17/enterprise_value|11.5054|2009-08-24/enterprise_value|9.4868|2009-08-31/enterprise_value|8.0449
russ2000_2_0129|CDXC|200909|1.9981|0.5014|0.8891|1.1235|0.3524|2.397|2.17|0.227||1.1104|-7.9924||2.4557|-8.6515|-26.8155|3.5569|2.7626||10.5333||0|0|1.6013||9.6127|-0.03||1.4331|0.48|0.6538||-0.1775|-0.0038|1.35|1.35|12.3706|0.9|2009-10-06/ev_revenues|1.5088|2009-10-13/ev_revenues|1.6156|2009-10-20/ev_revenues|1.5088|2009-10-27/ev_revenues|1.5622|2009-11-03/ev_revenues|2.2562|2009-11-10/ev_revenues|1.9359|2009-11-17/ev_revenues|1.6156|2009-11-24/ev_revenues|1.8291|2009-10-06/ev_free_cash_flow|-15.3834|2009-10-13/ev_free_cash_flow|-16.472|2009-10-20/ev_free_cash_flow|-15.3834|2009-10-27/ev_free_cash_flow|-15.9277|2009-11-03/ev_free_cash_flow|-23.004|2009-11-10/ev_free_cash_flow|-19.738|2009-11-17/ev_free_cash_flow|-16.472|2009-11-24/ev_free_cash_flow|-18.6493|2009-10-06/ps_ratio|1.7209|2009-10-13/ps_ratio|1.8356|2009-10-20/ps_ratio|1.7209|2009-10-27/ps_ratio|1.7783|2009-11-03/ps_ratio|2.524|2009-11-10/ps_ratio|2.1798|2009-11-17/ps_ratio|1.8356|2009-11-24/ps_ratio|2.0651|2009-10-06/price_to_book_value|7.7912|2009-10-13/price_to_book_value|8.3106|2009-10-20/price_to_book_value|7.7912|2009-10-27/price_to_book_value|8.0509|2009-11-03/price_to_book_value|11.427|2009-11-10/price_to_book_value|9.8688|2009-11-17/price_to_book_value|8.3106|2009-11-24/price_to_book_value|9.3494|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-06/price|0.9|2009-10-13/price|0.96|2009-10-20/price|0.9|2009-10-27/price|0.93|2009-11-03/price|1.32|2009-11-10/price|1.14|2009-11-17/price|0.96|2009-11-24/price|1.08|2009-10-06/total_return_price|0.9|2009-10-13/total_return_price|0.96|2009-10-20/total_return_price|0.9|2009-10-27/total_return_price|0.93|2009-11-03/total_return_price|1.32|2009-11-10/total_return_price|1.14|2009-11-17/total_return_price|0.96|2009-11-24/total_return_price|1.08|2009-10-06/enterprise_value|8.15|2009-10-13/enterprise_value|8.7268|2009-10-20/enterprise_value|8.15|2009-10-27/enterprise_value|8.4384|2009-11-03/enterprise_value|12.1873|2009-11-10/enterprise_value|10.4571|2009-11-17/enterprise_value|8.7268|2009-11-24/enterprise_value|9.8803
russ2000_2_0129|CDXC|200912|2.0079|0.4714|0.9228|1.2034|0.3215|2.5176|2.1873|0.3302||1.0475|-8.1075||1.8825|-13.4617|-19.1937|3.427|2.1224||9.6091||0|0|1.6743||9.6127|0||1.5549|0.6157|0.7276||-0.1151|-0.0032|1.11|1.11|10.1687|1.41|2010-01-05/ev_revenues|2.2642|2010-01-12/ev_revenues|2.9131|2010-01-19/ev_revenues|2.8133|2010-01-26/ev_revenues|2.414|2010-02-02/ev_revenues|2.3641|2010-02-09/ev_revenues|2.0646|2010-02-16/ev_revenues|2.6635|2010-02-23/ev_revenues|2.2642|2010-01-05/ev_free_cash_flow|-22.5305|2010-01-12/ev_free_cash_flow|-28.9869|2010-01-19/ev_free_cash_flow|-27.9936|2010-01-26/ev_free_cash_flow|-24.0204|2010-02-02/ev_free_cash_flow|-23.5238|2010-02-09/ev_free_cash_flow|-20.5439|2010-02-16/ev_free_cash_flow|-26.5036|2010-02-23/ev_free_cash_flow|-22.5305|2010-01-05/ps_ratio|2.3458|2010-01-12/ps_ratio|2.9947|2010-01-19/ps_ratio|2.8949|2010-01-26/ps_ratio|2.4956|2010-02-02/ps_ratio|2.4457|2010-02-09/ps_ratio|2.1462|2010-02-16/ps_ratio|2.7451|2010-02-23/ps_ratio|2.3458|2010-01-05/price_to_book_value|12.9399|2010-01-12/price_to_book_value|16.519|2010-01-19/price_to_book_value|15.9684|2010-01-26/price_to_book_value|13.7658|2010-02-02/price_to_book_value|13.4905|2010-02-09/price_to_book_value|11.8386|2010-02-16/price_to_book_value|15.1424|2010-02-23/price_to_book_value|12.9399|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|1.41|2010-01-12/price|1.8|2010-01-19/price|1.74|2010-01-26/price|1.5|2010-02-02/price|1.47|2010-02-09/price|1.29|2010-02-16/price|1.65|2010-02-23/price|1.41|2010-01-05/total_return_price|1.41|2010-01-12/total_return_price|1.8|2010-01-19/total_return_price|1.74|2010-01-26/total_return_price|1.5|2010-02-02/total_return_price|1.47|2010-02-09/total_return_price|1.29|2010-02-16/total_return_price|1.65|2010-02-23/total_return_price|1.41|2010-01-05/enterprise_value|13.0825|2010-01-12/enterprise_value|16.8315|2010-01-19/enterprise_value|16.2547|2010-01-26/enterprise_value|13.9477|2010-02-02/enterprise_value|13.6593|2010-02-09/enterprise_value|11.929|2010-02-16/enterprise_value|15.3896|2010-02-23/enterprise_value|13.0825
russ2000_2_0129|CDXC|201003|2.4709|0.5387|0.9876|1.45|0.3336|3.154|2.5779|0.5761||1.1328|-8.0738||2.2642|-23.6648|-22.5305|3.0361|2.3458||12.9399||0|0|0||9.6127|0||1.9376|0.818|0.7787||0.0337|-0.0056|1.41|1.41|13.0825|1.38|2010-04-06/ev_revenues|2.0303|2010-04-13/ev_revenues|2.0303|2010-04-20/ev_revenues|2.9045|2010-04-27/ev_revenues|6.3549|2010-05-04/ev_revenues|7.5051|2010-05-11/ev_revenues|9.3453|2010-05-18/ev_revenues|8.4121|2010-05-25/ev_revenues|7.3037|2010-04-06/ev_free_cash_flow|-52.9168|2010-04-13/ev_free_cash_flow|-52.9168|2010-04-20/ev_free_cash_flow|-75.6988|2010-04-27/ev_free_cash_flow|-165.6279|2010-05-04/ev_free_cash_flow|-195.6042|2010-05-10/ev_free_cash_flow|-248.3626|2010-05-17/ev_free_cash_flow|-220.4484|2010-05-24/ev_free_cash_flow|-175.9108|2010-04-06/ps_ratio|2.1163|2010-04-13/ps_ratio|2.1163|2010-04-20/ps_ratio|2.9904|2010-04-27/ps_ratio|6.4409|2010-05-04/ps_ratio|7.591|2010-05-11/ps_ratio|9.4313|2010-05-18/ps_ratio|8.4651|2010-05-25/ps_ratio|7.361|2010-04-06/price_to_book_value|11.7104|2010-04-13/price_to_book_value|11.7104|2010-04-20/price_to_book_value|16.5474|2010-04-27/price_to_book_value|35.6405|2010-05-04/price_to_book_value|42.0049|2010-05-10/price_to_book_value|53.2062|2010-05-17/price_to_book_value|47.2796|2010-05-24/price_to_book_value|37.8237|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-06/price|1.38|2010-04-13/price|1.38|2010-04-20/price|1.95|2010-04-27/price|4.2|2010-05-04/price|4.95|2010-05-11/price|6.15|2010-05-18/price|5.52|2010-05-25/price|4.8|2010-04-06/total_return_price|1.38|2010-04-13/total_return_price|1.38|2010-04-20/total_return_price|1.95|2010-04-27/total_return_price|4.2|2010-05-04/total_return_price|4.95|2010-05-11/total_return_price|6.15|2010-05-18/total_return_price|5.52|2010-05-25/total_return_price|4.8|2010-04-06/enterprise_value|12.7269|2010-04-13/enterprise_value|12.7269|2010-04-20/enterprise_value|18.2061|2010-04-27/enterprise_value|39.8347|2010-05-04/enterprise_value|47.0442|2010-05-11/enterprise_value|58.5794|2010-05-18/enterprise_value|52.7299|2010-05-25/enterprise_value|45.7818
russ2000_2_0129|CDXC|201006|5.6435|3.3817|1.1647|1.3959|0.315|1.8087|1.258|0.5507||5.578|-8.3773||6.9342|-73.7737|-180.7256|5.617|6.9929||38.8459||0|0|-7.77||14.5411|-0.03||2.0339|0.7757|1.0689||-0.3035|-0.0103|4.56|4.56|43.4658|4.5|2010-07-06/ev_revenues|12.47|2010-07-13/ev_revenues|13.4201|2010-07-20/ev_revenues|12.6428|2010-07-27/ev_revenues|11.9604|2010-08-03/ev_revenues|11.5199|2010-08-10/ev_revenues|11.9518|2010-08-17/ev_revenues|10.5698|2010-08-24/ev_revenues|10.7426|2010-08-31/ev_revenues|11.1744|2010-07-06/ev_free_cash_flow|-51.7218|2010-07-13/ev_free_cash_flow|-55.6625|2010-07-20/ev_free_cash_flow|-52.4382|2010-07-27/ev_free_cash_flow|-49.6081|2010-08-03/ev_free_cash_flow|-47.781|2010-08-10/ev_free_cash_flow|-49.5723|2010-08-17/ev_free_cash_flow|-43.8403|2010-08-24/ev_free_cash_flow|-44.5568|2010-08-31/ev_free_cash_flow|-46.348|2010-07-06/ps_ratio|7.0123|2010-07-13/ps_ratio|7.5265|2010-07-20/ps_ratio|7.1058|2010-07-27/ps_ratio|6.7365|2010-08-03/ps_ratio|6.498|2010-08-10/ps_ratio|6.7318|2010-08-17/ps_ratio|5.9838|2010-08-24/ps_ratio|6.0773|2010-08-31/ps_ratio|6.311|2010-07-06/price_to_book_value|16.1647|2010-07-13/price_to_book_value|17.3501|2010-07-20/price_to_book_value|16.3802|2010-07-27/price_to_book_value|15.5289|2010-08-03/price_to_book_value|14.9793|2010-08-10/price_to_book_value|15.5181|2010-08-17/price_to_book_value|13.7939|2010-08-24/price_to_book_value|14.0094|2010-08-31/price_to_book_value|14.5482|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|4.5|2010-07-13/price|4.83|2010-07-20/price|4.56|2010-07-27/price|4.323|2010-08-03/price|4.17|2010-08-10/price|4.32|2010-08-17/price|3.84|2010-08-24/price|3.9|2010-08-31/price|4.05|2010-07-06/total_return_price|4.5|2010-07-13/total_return_price|4.83|2010-07-20/total_return_price|4.56|2010-07-27/total_return_price|4.323|2010-08-03/total_return_price|4.17|2010-08-10/total_return_price|4.32|2010-08-17/total_return_price|3.84|2010-08-24/total_return_price|3.9|2010-08-31/total_return_price|4.05|2010-07-06/enterprise_value|86.7848|2010-07-13/enterprise_value|93.397|2010-07-20/enterprise_value|87.987|2010-07-27/enterprise_value|83.2382|2010-08-03/enterprise_value|80.1725|2010-08-10/enterprise_value|83.1781|2010-08-17/enterprise_value|73.5603|2010-08-24/enterprise_value|74.7626|2010-08-31/enterprise_value|77.7681
russ2000_2_0129|CDXC|201009|5.3259|2.9856|1.4683|1.3604|0.2964|1.8859|1.3636|0.5222||5.129|-9.2605||10.7426|-62.1133|-44.5568|11.2283|6.0773||14.0094||0|0|-4.2649||20.0394|-0.03||1.5624|0.5027|1.3764||-0.8832|-0.0096|3.9|3.9|74.7626|3.9|2010-10-05/ev_revenues|10.6117|2010-10-12/ev_revenues|10.6117|2010-10-19/ev_revenues|9.169|2010-10-26/ev_revenues|9.5933|2010-11-02/ev_revenues|10.1874|2010-11-09/ev_revenues|12.3091|2010-11-16/ev_revenues|12.0545|2010-11-23/ev_revenues|13.5821|2010-11-30/ev_revenues|13.9216|2010-10-05/ev_free_cash_flow|-37.9256|2010-10-12/ev_free_cash_flow|-37.9256|2010-10-19/ev_free_cash_flow|-32.7693|2010-10-26/ev_free_cash_flow|-34.2858|2010-11-02/ev_free_cash_flow|-36.409|2010-11-09/ev_free_cash_flow|-43.9919|2010-11-16/ev_free_cash_flow|-43.0819|2010-11-23/ev_free_cash_flow|-48.5416|2010-11-30/ev_free_cash_flow|-49.7549|2010-10-05/ps_ratio|7.4006|2010-10-12/ps_ratio|7.4006|2010-10-19/ps_ratio|6.4328|2010-10-26/ps_ratio|6.7174|2010-11-02/ps_ratio|7.1159|2010-11-09/ps_ratio|8.5391|2010-11-16/ps_ratio|8.3683|2010-11-23/ps_ratio|9.393|2010-11-30/ps_ratio|9.6208|2010-10-05/price_to_book_value|15.2484|2010-10-12/price_to_book_value|15.2484|2010-10-19/price_to_book_value|13.2543|2010-10-26/price_to_book_value|13.8408|2010-11-02/price_to_book_value|14.6619|2010-11-09/price_to_book_value|17.5943|2010-11-16/price_to_book_value|17.2424|2010-11-23/price_to_book_value|19.3537|2010-11-30/price_to_book_value|19.8229|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-05/price|3.9|2010-10-12/price|3.9|2010-10-19/price|3.39|2010-10-26/price|3.54|2010-11-02/price|3.75|2010-11-09/price|4.5|2010-11-16/price|4.41|2010-11-23/price|4.95|2010-11-30/price|5.07|2010-10-05/total_return_price|3.9|2010-10-12/total_return_price|3.9|2010-10-19/total_return_price|3.39|2010-10-26/total_return_price|3.54|2010-11-02/total_return_price|3.75|2010-11-09/total_return_price|4.5|2010-11-16/total_return_price|4.41|2010-11-23/total_return_price|4.95|2010-11-30/total_return_price|5.07|2010-10-05/enterprise_value|75.2238|2010-10-12/enterprise_value|75.2238|2010-10-19/enterprise_value|64.9964|2010-10-26/enterprise_value|68.0045|2010-11-02/enterprise_value|72.2157|2010-11-09/enterprise_value|87.256|2010-11-16/enterprise_value|85.4512|2010-11-23/enterprise_value|96.2802|2010-11-30/enterprise_value|98.6866
russ2000_2_0129|CDXC|201012|4.895|2.2265|1.423|1.3031|0.2779|1.5712|1.1393|0.4319||4.9362|-10.1592||11.9696|-38.794|-42.7786|12.2311|8.3114||17.1251||0|0|-4.2614||20.1426|-0.03||2.0326|0.8485|1.7381||-0.8987|-0.0091|4.38|4.38|84.8496|4.14|2011-01-04/ev_revenues|10.8086|2011-01-11/ev_revenues|11.4522|2011-01-18/ev_revenues|12.1763|2011-01-25/ev_revenues|11.774|2011-02-01/ev_revenues|11.9349|2011-02-08/ev_revenues|11.6131|2011-02-15/ev_revenues|14.6704|2011-02-22/ev_revenues|15.7968|2011-01-04/ev_free_cash_flow|-28.5881|2011-01-11/ev_free_cash_flow|-30.2905|2011-01-18/ev_free_cash_flow|-32.2057|2011-01-25/ev_free_cash_flow|-31.1417|2011-02-01/ev_free_cash_flow|-31.5673|2011-02-08/ev_free_cash_flow|-30.7161|2011-02-15/ev_free_cash_flow|-38.8025|2011-02-22/ev_free_cash_flow|-41.7817|2011-01-04/ps_ratio|8.8005|2011-01-11/ps_ratio|9.3106|2011-01-18/ps_ratio|9.8846|2011-01-25/ps_ratio|9.5657|2011-02-01/ps_ratio|9.6933|2011-02-08/ps_ratio|9.4382|2011-02-15/ps_ratio|11.8615|2011-02-22/ps_ratio|12.7543|2011-01-04/price_to_book_value|17.0187|2011-01-11/price_to_book_value|18.0053|2011-01-18/price_to_book_value|19.1152|2011-01-25/price_to_book_value|18.4986|2011-02-01/price_to_book_value|18.7452|2011-02-08/price_to_book_value|18.2519|2011-02-15/price_to_book_value|22.9382|2011-02-22/price_to_book_value|24.6648|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|4.14|2011-01-11/price|4.38|2011-01-18/price|4.65|2011-01-25/price|4.5|2011-02-01/price|4.56|2011-02-08/price|4.44|2011-02-15/price|5.58|2011-02-22/price|6|2011-01-04/total_return_price|4.14|2011-01-11/total_return_price|4.38|2011-01-18/total_return_price|4.65|2011-01-25/total_return_price|4.5|2011-02-01/total_return_price|4.56|2011-02-08/total_return_price|4.44|2011-02-15/total_return_price|5.58|2011-02-22/total_return_price|6|2011-01-04/enterprise_value|81.7816|2011-01-11/enterprise_value|86.6516|2011-01-18/enterprise_value|92.1304|2011-01-25/enterprise_value|89.0866|2011-02-01/enterprise_value|90.3041|2011-02-08/enterprise_value|87.8691|2011-02-15/enterprise_value|111.0018|2011-02-22/enterprise_value|119.5243
russ2000_2_0129|CDXC|201103|5.6412|2.8958|1.3063|1.2798|0.2595|2.1958|1.7779|0.4179||5.0162|-11.3156||13.4492|-30.3919|-35.5724|13.6612|10.331||21.0663|-0.2107|0|0|-3.4378||20.9814|-0.06||2.5392|1.0204|2.1683||-1.1564|0.0084|4.86|4.86|101.7615|4.74|2011-04-05/ev_revenues|11.8688|2011-04-12/ev_revenues|12.0235|2011-04-19/ev_revenues|12.4104|2011-04-26/ev_revenues|11.8688|2011-05-03/ev_revenues|11.9462|2011-05-10/ev_revenues|11.5594|2011-05-17/ev_revenues|10.3642|2011-05-24/ev_revenues|10.3642|2011-05-31/ev_revenues|10.2066|2011-04-05/ev_free_cash_flow|-35.2543|2011-04-12/ev_free_cash_flow|-35.7139|2011-04-19/ev_free_cash_flow|-36.8629|2011-04-26/ev_free_cash_flow|-35.2543|2011-05-03/ev_free_cash_flow|-35.4841|2011-05-10/ev_free_cash_flow|-34.3351|2011-05-17/ev_free_cash_flow|-30.7852|2011-05-24/ev_free_cash_flow|-30.7852|2011-05-31/ev_free_cash_flow|-30.317|2011-04-05/ps_ratio|10.9831|2011-04-12/ps_ratio|11.1221|2011-04-19/ps_ratio|11.4696|2011-04-26/ps_ratio|10.9831|2011-05-03/ps_ratio|11.0526|2011-05-10/ps_ratio|10.705|2011-05-17/ps_ratio|9.4538|2011-05-24/ps_ratio|9.4538|2011-05-31/ps_ratio|9.3147|2011-04-05/price_to_book_value|19.9036|2011-04-12/price_to_book_value|20.1555|2011-04-19/price_to_book_value|20.7854|2011-04-26/price_to_book_value|19.9036|2011-05-03/price_to_book_value|20.0296|2011-05-10/price_to_book_value|19.3997|2011-05-17/price_to_book_value|17.4537|2011-05-24/price_to_book_value|17.4537|2011-05-31/price_to_book_value|17.197|2011-04-07/peg_ratio|-0.2093|2011-04-14/peg_ratio|-0.228|2011-04-21/peg_ratio|-0.2147|2011-04-28/peg_ratio|-0.2187|2011-05-05/peg_ratio|-0.2093|2011-05-12/peg_ratio|-0.1947|2011-05-19/peg_ratio|-0.1853|2011-05-26/peg_ratio|-0.1853|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-05/price|4.74|2011-04-12/price|4.8|2011-04-19/price|4.95|2011-04-26/price|4.74|2011-05-03/price|4.77|2011-05-10/price|4.62|2011-05-17/price|4.08|2011-05-24/price|4.08|2011-05-31/price|4.02|2011-04-05/total_return_price|4.74|2011-04-12/total_return_price|4.8|2011-04-19/total_return_price|4.95|2011-04-26/total_return_price|4.74|2011-05-03/total_return_price|4.77|2011-05-10/total_return_price|4.62|2011-05-17/total_return_price|4.08|2011-05-24/total_return_price|4.08|2011-05-31/total_return_price|4.02|2011-04-05/enterprise_value|96.9447|2011-04-12/enterprise_value|98.2085|2011-04-19/enterprise_value|101.3681|2011-04-26/enterprise_value|96.9447|2011-05-03/enterprise_value|97.5766|2011-05-10/enterprise_value|94.4171|2011-05-17/enterprise_value|84.6553|2011-05-24/enterprise_value|84.6553|2011-05-31/enterprise_value|83.3678
russ2000_2_0129|CDXC|201106|5.5346|2.0448|1.9745|1.2402|0.256|2.5848|2.1933|0.3915||4.4774|-13.1582||12.8075|-22.4634|-38.0425|15.2069|11.6087||21.4321|-0.0971|0|0|0||21.6673|-0.09||1.938|0.5809|2.4157||-1.8426|-0.0078|5.01|5.01|104.6118|5.16|2011-07-05/ev_revenues|13.7499|2011-07-12/ev_revenues|13.9941|2011-07-19/ev_revenues|14.157|2011-07-26/ev_revenues|13.3428|2011-08-02/ev_revenues|11.5517|2011-08-09/ev_revenues|9.5978|2011-08-16/ev_revenues|9.8131|2011-08-23/ev_revenues|9.38|2011-08-30/ev_revenues|10.9865|2011-07-05/ev_free_cash_flow|-45.1455|2011-07-12/ev_free_cash_flow|-45.9474|2011-07-19/ev_free_cash_flow|-46.482|2011-07-26/ev_free_cash_flow|-43.8089|2011-08-02/ev_free_cash_flow|-37.9281|2011-08-09/ev_free_cash_flow|-31.5127|2011-08-16/ev_free_cash_flow|-32.2195|2011-08-23/ev_free_cash_flow|-30.7975|2011-08-30/ev_free_cash_flow|-36.0724|2011-07-05/ps_ratio|13.2371|2011-07-12/ps_ratio|13.468|2011-07-19/ps_ratio|13.6219|2011-07-26/ps_ratio|12.8523|2011-08-02/ps_ratio|11.1592|2011-08-09/ps_ratio|9.3121|2011-08-16/ps_ratio|9.2483|2011-08-23/ps_ratio|8.8504|2011-08-30/ps_ratio|9.3891|2011-07-05/price_to_book_value|25.246|2011-07-12/price_to_book_value|25.6863|2011-07-19/price_to_book_value|25.9799|2011-07-26/price_to_book_value|24.5121|2011-08-02/price_to_book_value|21.2829|2011-08-09/price_to_book_value|17.7602|2011-08-16/price_to_book_value|18.1483|2011-08-23/price_to_book_value|17.3676|2011-08-30/price_to_book_value|20.264|2011-07-07/peg_ratio|-0.1011|2011-07-14/peg_ratio|-0.1023|2011-07-21/peg_ratio|-0.1|2011-07-28/peg_ratio|-0.0823|2011-08-04/peg_ratio|-0.0731|2011-08-11/peg_ratio|-0.0686|2011-08-18/peg_ratio|-0.0657|2011-08-25/peg_ratio|-0.0657|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|5.16|2011-07-12/price|5.25|2011-07-19/price|5.31|2011-07-26/price|5.01|2011-08-02/price|4.35|2011-08-09/price|3.63|2011-08-16/price|3.6051|2011-08-23/price|3.45|2011-08-30/price|3.66|2011-07-05/total_return_price|5.16|2011-07-12/total_return_price|5.25|2011-07-19/total_return_price|5.31|2011-07-26/total_return_price|5.01|2011-08-02/total_return_price|4.35|2011-08-09/total_return_price|3.63|2011-08-16/total_return_price|3.6051|2011-08-23/total_return_price|3.45|2011-08-30/total_return_price|3.66|2011-07-05/enterprise_value|110.9911|2011-07-12/enterprise_value|112.9627|2011-07-19/enterprise_value|114.2771|2011-07-26/enterprise_value|107.7052|2011-08-02/enterprise_value|93.2471|2011-08-09/enterprise_value|77.4747|2011-08-16/enterprise_value|79.2123|2011-08-23/enterprise_value|75.7164|2011-08-30/enterprise_value|88.6847
russ2000_2_0129|CDXC|201109|5.8327|2.0693|2.5008|1.1825|0.248|2.7532|2.3896|0.3636||4.5531|-15.5631||8.0384|-9.3475|-26.3926|8.0633|6.9264||14.9488|-0.0526|0|0|0||23.5419|-0.09||1.8276|0.4665|2.8642||-2.4049|0.0072|2.7|2.7|64.8868|2.19|2011-10-04/ev_revenues|6.1383|2011-10-11/ev_revenues|6.0071|2011-10-18/ev_revenues|7.8953|2011-10-25/ev_revenues|7.6268|2011-11-01/ev_revenues|7.9848|2011-11-08/ev_revenues|9.1481|2011-11-15/ev_revenues|7.8058|2011-11-22/ev_revenues|7.6268|2011-11-29/ev_revenues|7.3584|2011-10-04/ev_free_cash_flow|-14.4512|2011-10-11/ev_free_cash_flow|-14.1424|2011-10-18/ev_free_cash_flow|-18.5878|2011-10-25/ev_free_cash_flow|-17.9557|2011-11-01/ev_free_cash_flow|-18.7985|2011-11-08/ev_free_cash_flow|-21.5373|2011-11-15/ev_free_cash_flow|-18.3771|2011-11-22/ev_free_cash_flow|-17.9557|2011-11-29/ev_free_cash_flow|-17.3237|2011-10-04/ps_ratio|5.6694|2011-10-11/ps_ratio|5.4286|2011-10-18/ps_ratio|7.0673|2011-10-25/ps_ratio|6.8343|2011-11-01/ps_ratio|7.1449|2011-11-08/ps_ratio|8.1546|2011-11-15/ps_ratio|6.9896|2011-11-22/ps_ratio|6.8343|2011-11-29/ps_ratio|6.6013|2011-10-04/price_to_book_value|11.6945|2011-10-11/price_to_book_value|11.4543|2011-10-18/price_to_book_value|14.9119|2011-10-25/price_to_book_value|14.4203|2011-11-01/price_to_book_value|15.0758|2011-11-08/price_to_book_value|17.206|2011-11-15/price_to_book_value|14.748|2011-11-22/price_to_book_value|14.4203|2011-11-29/price_to_book_value|13.9287|2011-10-06/peg_ratio|-0.0216|2011-10-13/peg_ratio|-0.0286|2011-10-20/peg_ratio|-0.0279|2011-10-27/peg_ratio|-0.0267|2011-11-03/peg_ratio|-0.0343|2011-11-10/peg_ratio|-0.0349|2011-11-17/peg_ratio|-0.028|2011-11-25/peg_ratio|-0.0279|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-04/price|2.19|2011-10-11/price|2.097|2011-10-18/price|2.73|2011-10-25/price|2.64|2011-11-01/price|2.76|2011-11-08/price|3.15|2011-11-15/price|2.7|2011-11-22/price|2.64|2011-11-29/price|2.55|2011-10-04/total_return_price|2.19|2011-10-11/total_return_price|2.097|2011-10-18/total_return_price|2.73|2011-10-25/total_return_price|2.64|2011-11-01/total_return_price|2.76|2011-11-08/total_return_price|3.15|2011-11-15/total_return_price|2.7|2011-11-22/total_return_price|2.64|2011-11-29/total_return_price|2.55|2011-10-04/enterprise_value|51.1768|2011-10-11/enterprise_value|50.0831|2011-10-18/enterprise_value|65.8258|2011-10-25/enterprise_value|63.5875|2011-11-01/enterprise_value|66.5719|2011-11-08/enterprise_value|76.2712|2011-11-15/enterprise_value|65.0797|2011-11-22/enterprise_value|63.5875|2011-11-29/enterprise_value|61.3492
russ2000_2_0129|CDXC|201112|4.9534|0.4202|2.9056|1.1723|0.1001|3.7086|3.343|0.3656||2.5613|-18.0542||4.5189|-5.0281|-10.6387|6.3313|4.1371||8.7292|-0.0175|0|0|0||24.885|-0.12||1.8078|0.404|2.8879||-2.4911|-0.0542|1.5981|1.5981|37.6754|1.8|2012-01-03/ev_revenues|5.3428|2012-01-10/ev_revenues|6.9611|2012-01-17/ev_revenues|8.6694|2012-01-24/ev_revenues|9.2089|2012-01-31/ev_revenues|8.2199|2012-02-07/ev_revenues|8.3547|2012-02-14/ev_revenues|7.7703|2012-02-21/ev_revenues|7.141|2012-02-28/ev_revenues|6.062|2012-01-03/ev_free_cash_flow|-10.1377|2012-01-10/ev_free_cash_flow|-13.2085|2012-01-17/ev_free_cash_flow|-16.4499|2012-01-24/ev_free_cash_flow|-17.4735|2012-01-31/ev_free_cash_flow|-15.5969|2012-02-07/ev_free_cash_flow|-15.8528|2012-02-14/ev_free_cash_flow|-14.7439|2012-02-21/ev_free_cash_flow|-13.5497|2012-02-28/ev_free_cash_flow|-11.5025|2012-01-03/ps_ratio|5.0519|2012-01-10/ps_ratio|6.5675|2012-01-17/ps_ratio|8.1672|2012-01-24/ps_ratio|8.6724|2012-01-31/ps_ratio|7.7462|2012-02-07/ps_ratio|7.8725|2012-02-14/ps_ratio|7.3252|2012-02-21/ps_ratio|6.7359|2012-02-28/ps_ratio|5.7255|2012-01-03/price_to_book_value|17.0867|2012-01-10/price_to_book_value|22.2127|2012-01-17/price_to_book_value|27.6235|2012-01-24/price_to_book_value|29.3322|2012-01-31/price_to_book_value|26.1996|2012-02-07/price_to_book_value|26.6268|2012-02-14/price_to_book_value|24.7757|2012-02-21/price_to_book_value|22.7823|2012-02-28/price_to_book_value|19.3649|2012-01-06/peg_ratio|-0.0167|2012-01-13/peg_ratio|-0.0264|2012-01-20/peg_ratio|-0.0294|2012-01-27/peg_ratio|-0.0278|2012-02-03/peg_ratio|-0.0231|2012-02-10/peg_ratio|-0.0247|2012-02-17/peg_ratio|-0.0222|2012-02-24/peg_ratio|-0.0206|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|1.8|2012-01-10/price|2.34|2012-01-17/price|2.91|2012-01-24/price|3.09|2012-01-31/price|2.76|2012-02-07/price|2.805|2012-02-14/price|2.61|2012-02-21/price|2.4|2012-02-28/price|2.04|2012-01-03/total_return_price|1.8|2012-01-10/total_return_price|2.34|2012-01-17/total_return_price|2.91|2012-01-24/total_return_price|3.09|2012-01-31/total_return_price|2.76|2012-02-07/total_return_price|2.805|2012-02-14/total_return_price|2.61|2012-02-21/total_return_price|2.4|2012-02-28/total_return_price|2.04|2012-01-03/enterprise_value|43.3438|2012-01-10/enterprise_value|56.473|2012-01-17/enterprise_value|70.3316|2012-01-24/enterprise_value|74.7079|2012-01-31/enterprise_value|66.6846|2012-02-07/enterprise_value|67.7787|2012-02-14/enterprise_value|63.0376|2012-02-21/enterprise_value|57.9318|2012-02-28/enterprise_value|49.179
russ2000_2_0129|CDXC|201203|11.6286|5.8052|4.0509|1.1405|0.0987|4.6589|4.2842|0.3747||8.2657|-22.486||7.122|-4.7708|-13.5138|4.1233|5.3887||22.7223|-0.0186|0|0|-17.0402||28.2354|-0.15||1.785|-0.6042|3.8206|-4.4319|-4.4319|-0.0071|1.92|1.92|57.7781|2.043|2012-04-03/ev_revenues|7.3742|2012-04-10/ev_revenues|6.8228|2012-04-17/ev_revenues|6.8827|2012-04-24/ev_revenues|6.7652|2012-05-01/ev_revenues|7.2605|2012-05-08/ev_revenues|6.6413|2012-05-15/ev_revenues|5.492|2012-05-22/ev_revenues|5.914|2012-05-29/ev_revenues|7.6518|2012-04-03/ev_free_cash_flow|-5.9452|2012-04-10/ev_free_cash_flow|-5.5007|2012-04-17/ev_free_cash_flow|-5.549|2012-04-24/ev_free_cash_flow|-5.4542|2012-05-01/ev_free_cash_flow|-5.8536|2012-05-08/ev_free_cash_flow|-5.3544|2012-05-15/ev_free_cash_flow|-4.4277|2012-05-17/ev_free_cash_flow|-4.1345|2012-05-24/ev_free_cash_flow|-5.3684|2012-05-31/ev_free_cash_flow|-6.3692|2012-04-03/ps_ratio|6.8251|2012-04-10/ps_ratio|6.3641|2012-04-17/ps_ratio|6.4142|2012-04-24/ps_ratio|6.1136|2012-05-01/ps_ratio|6.5144|2012-05-08/ps_ratio|6.0133|2012-05-15/ps_ratio|5.0712|2012-05-22/ps_ratio|5.412|2012-05-29/ps_ratio|6.8151|2012-04-03/price_to_book_value|7.2671|2012-04-10/price_to_book_value|6.7762|2012-04-17/price_to_book_value|6.8296|2012-04-24/price_to_book_value|6.7249|2012-05-01/price_to_book_value|7.1659|2012-05-08/price_to_book_value|6.6147|2012-05-15/price_to_book_value|5.5915|2012-05-22/price_to_book_value|5.9672|2012-05-29/price_to_book_value|7.5143|2012-04-09/peg_ratio|-0.0213|2012-04-16/peg_ratio|-0.0207|2012-04-23/peg_ratio|-0.0207|2012-04-30/peg_ratio|-0.0223|2012-05-07/peg_ratio|-0.02|2012-05-14/peg_ratio|-0.0177|2012-05-21/peg_ratio|-0.0176|2012-05-29/peg_ratio|-0.0227|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-03/price|2.043|2012-04-10/price|1.905|2012-04-17/price|1.92|2012-04-24/price|1.83|2012-05-01/price|1.95|2012-05-08/price|1.8|2012-05-15/price|1.518|2012-05-22/price|1.62|2012-05-29/price|2.04|2012-04-03/total_return_price|2.043|2012-04-10/total_return_price|1.905|2012-04-17/total_return_price|1.92|2012-04-24/total_return_price|1.83|2012-05-01/total_return_price|1.95|2012-05-08/total_return_price|1.8|2012-05-15/total_return_price|1.518|2012-05-22/total_return_price|1.62|2012-05-29/total_return_price|2.04|2012-04-03/enterprise_value|54.2621|2012-04-10/enterprise_value|50.2047|2012-04-17/enterprise_value|50.6457|2012-04-24/enterprise_value|49.7807|2012-05-01/enterprise_value|53.4257|2012-05-08/enterprise_value|48.8695|2012-05-15/enterprise_value|40.4122|2012-05-22/enterprise_value|43.5177|2012-05-29/enterprise_value|56.3051
russ2000_2_0129|CDXC|201206|8.9778|2.213|5.2538|1.0667|0.0953|4.5921|4.2537|0.3384||5.6034|-26.48||8.1484|-4.5117|-6.3792|5.8951|7.216||7.9563|-0.024|0|0|-16.3014||30.4542|-0.12||2.6706|0.7647|4.7521|-3.994|-3.994|-0.0065|2.16|2.16|59.9586|2.01|2012-07-03/ev_revenues|7.2052|2012-07-10/ev_revenues|6.8703|2012-07-17/ev_revenues|8.6563|2012-07-24/ev_revenues|7.8958|2012-07-31/ev_revenues|6.8103|2012-08-07/ev_revenues|6.1248|2012-08-14/ev_revenues|7.7295|2012-08-21/ev_revenues|7.2544|2012-08-28/ev_revenues|7.0998|2012-07-05/ev_free_cash_flow|-5.0856|2012-07-12/ev_free_cash_flow|-5.125|2012-07-19/ev_free_cash_flow|-5.8656|2012-07-26/ev_free_cash_flow|-5.5287|2012-08-02/ev_free_cash_flow|-4.6456|2012-08-09/ev_free_cash_flow|-4.8981|2012-08-16/ev_free_cash_flow|-5.4638|2012-08-23/ev_free_cash_flow|-4.8981|2012-08-30/ev_free_cash_flow|-4.8173|2012-07-03/ps_ratio|6.6526|2012-07-10/ps_ratio|6.3547|2012-07-17/ps_ratio|7.9434|2012-07-24/ps_ratio|7.0994|2012-07-31/ps_ratio|6.1561|2012-08-07/ps_ratio|5.5604|2012-08-14/ps_ratio|6.9405|2012-08-21/ps_ratio|6.5285|2012-08-28/ps_ratio|6.3944|2012-07-03/price_to_book_value|10.7988|2012-07-10/price_to_book_value|10.3152|2012-07-17/price_to_book_value|12.8941|2012-07-24/price_to_book_value|11.7959|2012-07-31/price_to_book_value|10.2286|2012-08-07/price_to_book_value|9.2388|2012-08-14/price_to_book_value|11.5558|2012-08-21/price_to_book_value|10.8698|2012-08-28/price_to_book_value|10.6466|2012-07-03/peg_ratio|-0.0326|2012-07-10/peg_ratio|-0.0311|2012-07-17/peg_ratio|-0.0389|2012-07-24/peg_ratio|-0.0348|2012-07-31/peg_ratio|-0.0301|2012-08-07/peg_ratio|-0.0272|2012-08-14/peg_ratio|-0.034|2012-08-21/peg_ratio|-0.032|2012-08-28/peg_ratio|-0.0313|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|2.01|2012-07-10/price|1.92|2012-07-17/price|2.4|2012-07-24/price|2.145|2012-07-31/price|1.86|2012-08-07/price|1.68|2012-08-14/price|2.097|2012-08-21/price|1.9725|2012-08-28/price|1.932|2012-07-03/total_return_price|2.01|2012-07-10/total_return_price|1.92|2012-07-17/total_return_price|2.4|2012-07-24/total_return_price|2.145|2012-07-31/total_return_price|1.86|2012-08-07/total_return_price|1.68|2012-08-14/total_return_price|2.097|2012-08-21/total_return_price|1.9725|2012-08-28/total_return_price|1.932|2012-07-03/enterprise_value|58.2972|2012-07-10/enterprise_value|55.5878|2012-07-17/enterprise_value|70.038|2012-07-24/enterprise_value|63.8847|2012-07-31/enterprise_value|55.1025|2012-08-07/enterprise_value|49.5559|2012-08-14/enterprise_value|62.5394|2012-08-21/enterprise_value|58.695|2012-08-28/enterprise_value|57.4444
russ2000_2_0129|CDXC|201209|8.2699|1.2371|5.4364|0.9877|0.1408|4.2015|3.9006|0.301||5.2291|-28.018||9.6873|-5.6403|-6.1103|7.4491|8.6384||14.3828|-0.0423|0|0|-14.2121||30.7881|-0.06||3.6322|1.2543|2.7859|-1.538|-1.538|-0.0064|2.61|2.61|78.3801|2.4|2012-10-02/ev_revenues|7.2843|2012-10-09/ev_revenues|7.3676|2012-10-16/ev_revenues|6.7286|2012-10-23/ev_revenues|6.3581|2012-10-31/ev_revenues|5.8858|2012-11-07/ev_revenues|6.2409|2012-11-14/ev_revenues|5.8665|2012-11-21/ev_revenues|5.9133|2012-11-28/ev_revenues|6.2409|2012-10-04/ev_free_cash_flow|-7.2046|2012-10-11/ev_free_cash_flow|-6.2683|2012-10-18/ev_free_cash_flow|-6.0197|2012-10-25/ev_free_cash_flow|-5.4397|2012-11-01/ev_free_cash_flow|-4.868|2012-11-08/ev_free_cash_flow|-5.6672|2012-11-15/ev_free_cash_flow|-4.9134|2012-11-23/ev_free_cash_flow|-5.5834|2012-11-30/ev_free_cash_flow|-5.3322|2012-10-02/ps_ratio|6.9341|2012-10-09/ps_ratio|7.0121|2012-10-16/ps_ratio|6.414|2012-10-23/ps_ratio|6.0673|2012-10-31/ps_ratio|5.6253|2012-11-07/ps_ratio|5.894|2012-11-14/ps_ratio|5.5473|2012-11-21/ps_ratio|5.5906|2012-11-28/ps_ratio|5.894|2012-10-02/price_to_book_value|14.0216|2012-10-09/price_to_book_value|14.1793|2012-10-16/price_to_book_value|12.97|2012-10-23/price_to_book_value|12.2689|2012-10-31/price_to_book_value|11.375|2012-11-07/price_to_book_value|12.0471|2012-11-14/price_to_book_value|11.3384|2012-11-21/price_to_book_value|11.427|2012-11-28/price_to_book_value|12.0471|2012-10-02/peg_ratio|-0.08|2012-10-09/peg_ratio|-0.0809|2012-10-16/peg_ratio|-0.074|2012-10-23/peg_ratio|-0.07|2012-10-31/peg_ratio|-0.0649|2012-11-07/peg_ratio|-0.068|2012-11-14/peg_ratio|-0.064|2012-11-21/peg_ratio|-0.0645|2012-11-28/peg_ratio|-0.068|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-02/price|2.4|2012-10-09/price|2.427|2012-10-16/price|2.22|2012-10-23/price|2.1|2012-10-31/price|1.947|2012-11-07/price|2.04|2012-11-14/price|1.92|2012-11-21/price|1.935|2012-11-28/price|2.04|2012-10-02/total_return_price|2.4|2012-10-09/total_return_price|2.427|2012-10-16/total_return_price|2.22|2012-10-23/total_return_price|2.1|2012-10-31/total_return_price|1.947|2012-11-07/total_return_price|2.04|2012-11-14/total_return_price|1.92|2012-11-21/total_return_price|1.935|2012-11-28/total_return_price|2.04|2012-10-02/enterprise_value|72.0829|2012-10-09/enterprise_value|72.9078|2012-10-16/enterprise_value|66.5839|2012-10-23/enterprise_value|62.9179|2012-10-31/enterprise_value|58.2438|2012-11-07/enterprise_value|61.7581|2012-11-14/enterprise_value|58.0525|2012-11-21/enterprise_value|58.5157|2012-11-28/enterprise_value|61.7581
russ2000_2_0129|CDXC|201212|7.9271|0.52|5.2053|0.9364|0.1362|5.0412|4.763|0.2782||3.9933|-29.7166||5.0239|-4.1427|-4.5407|5.3477|4.7672||9.744|-0.055|0|0|-20.9313||38.5077|-0.06||3.5226|0.8607|2.5533|-1.6986|-1.6986|-0.006|1.65|1.65|49.7149|1.6125|2013-01-02/ev_revenues|4.2208|2013-01-09/ev_revenues|4.4668|2013-01-16/ev_revenues|4.3993|2013-01-23/ev_revenues|5.0342|2013-01-30/ev_revenues|4.7168|2013-02-06/ev_revenues|4.9548|2013-02-13/ev_revenues|5.7484|2013-02-20/ev_revenues|6.423|2013-02-27/ev_revenues|5.2723|2013-01-04/ev_free_cash_flow|-5.2716|2013-01-11/ev_free_cash_flow|-4.9191|2013-01-18/ev_free_cash_flow|-5.8228|2013-01-25/ev_free_cash_flow|-5.7324|2013-02-01/ev_free_cash_flow|-5.633|2013-02-08/ev_free_cash_flow|-5.9584|2013-02-15/ev_free_cash_flow|-6.6361|2013-02-22/ev_free_cash_flow|-6.9072|2013-01-02/ps_ratio|4.4437|2013-01-09/ps_ratio|4.7|2013-01-16/ps_ratio|4.6298|2013-01-23/ps_ratio|5.2912|2013-01-30/ps_ratio|4.9605|2013-02-06/ps_ratio|5.2085|2013-02-13/ps_ratio|6.0352|2013-02-20/ps_ratio|6.738|2013-02-27/ps_ratio|5.5392|2013-01-02/price_to_book_value|12.402|2013-01-09/price_to_book_value|13.1173|2013-01-16/price_to_book_value|12.9211|2013-01-23/price_to_book_value|14.767|2013-01-30/price_to_book_value|13.8441|2013-02-06/price_to_book_value|14.5363|2013-02-13/price_to_book_value|16.8436|2013-02-20/price_to_book_value|18.8049|2013-02-27/price_to_book_value|15.4592|2013-01-02/peg_ratio|-0.4962|2013-01-09/peg_ratio|-0.5248|2013-01-16/peg_ratio|-0.5169|2013-01-23/peg_ratio|-0.5908|2013-01-30/peg_ratio|-0.5538|2013-02-06/peg_ratio|-0.5815|2013-02-13/peg_ratio|-0.6738|2013-02-20/peg_ratio|-0.7523|2013-02-27/peg_ratio|-0.6185|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|1.6125|2013-01-09/price|1.7055|2013-01-16/price|1.68|2013-01-23/price|1.92|2013-01-30/price|1.8|2013-02-06/price|1.89|2013-02-13/price|2.19|2013-02-20/price|2.445|2013-02-27/price|2.01|2013-01-02/total_return_price|1.6125|2013-01-09/total_return_price|1.7055|2013-01-16/total_return_price|1.68|2013-01-23/total_return_price|1.92|2013-01-30/total_return_price|1.8|2013-02-06/total_return_price|1.89|2013-02-13/total_return_price|2.19|2013-02-20/total_return_price|2.445|2013-02-27/total_return_price|2.01|2013-01-02/enterprise_value|49.0052|2013-01-09/enterprise_value|51.8615|2013-01-16/enterprise_value|51.0783|2013-01-23/enterprise_value|58.4495|2013-01-30/enterprise_value|54.7639|2013-02-06/enterprise_value|57.5281|2013-02-13/enterprise_value|66.7421|2013-02-20/enterprise_value|74.574|2013-02-27/enterprise_value|61.2137
russ2000_2_0129|CDXC|201303|5.69|0.9666|1.5735|0.9808|0.1712|3.9832|3.6457|0.3375||6.7343|-28.2481||5.5908|-7.7645|-10.6893|6.2701|5.6219||16.3852|-0.6277|0|0|-0.2221||31.542|-0.06||2.3346|0.6728|2.0893|-1.4241|-1.4241|-0.0076|2.04|2.04|64.9116|1.92|2013-04-03/ev_revenues|4.9735|2013-04-10/ev_revenues|5.3486|2013-04-17/ev_revenues|4.9735|2013-04-24/ev_revenues|4.7051|2013-05-01/ev_revenues|5.3683|2013-05-08/ev_revenues|5.3367|2013-05-15/ev_revenues|5.6236|2013-05-22/ev_revenues|5.4607|2013-05-29/ev_revenues|5.6236|2013-04-08/ev_free_cash_flow|-9.5592|2013-04-15/ev_free_cash_flow|-9.773|2013-04-22/ev_free_cash_flow|-9.4676|2013-04-29/ev_free_cash_flow|-9.4676|2013-05-06/ev_free_cash_flow|-9.773|2013-05-13/ev_free_cash_flow|-10.405|2013-05-20/ev_free_cash_flow|-11.1772|2013-05-28/ev_free_cash_flow|-10.3262|2013-04-03/ps_ratio|5.1826|2013-04-10/ps_ratio|5.5672|2013-04-17/ps_ratio|5.1826|2013-04-24/ps_ratio|4.9072|2013-05-01/ps_ratio|5.5874|2013-05-08/ps_ratio|5.5551|2013-05-15/ps_ratio|5.6684|2013-05-22/ps_ratio|5.5065|2013-05-29/ps_ratio|5.6684|2013-04-03/price_to_book_value|9.1242|2013-04-10/price_to_book_value|9.8014|2013-04-17/price_to_book_value|9.1242|2013-04-24/price_to_book_value|8.6395|2013-05-01/price_to_book_value|9.837|2013-05-08/price_to_book_value|9.78|2013-05-15/price_to_book_value|10.2981|2013-05-22/price_to_book_value|10.0039|2013-05-29/price_to_book_value|10.2981|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-03/price|1.92|2013-04-10/price|2.0625|2013-04-17/price|1.92|2013-04-24/price|1.818|2013-05-01/price|2.07|2013-05-08/price|2.058|2013-05-15/price|2.1|2013-05-22/price|2.04|2013-05-29/price|2.1|2013-04-03/total_return_price|1.92|2013-04-10/total_return_price|2.0625|2013-04-17/total_return_price|1.92|2013-04-24/total_return_price|1.818|2013-05-01/total_return_price|2.07|2013-05-08/total_return_price|2.058|2013-05-15/total_return_price|2.1|2013-05-22/total_return_price|2.04|2013-05-29/total_return_price|2.1|2013-04-03/enterprise_value|60.4784|2013-04-10/enterprise_value|65.0388|2013-04-17/enterprise_value|60.4784|2013-04-24/enterprise_value|57.2142|2013-05-01/enterprise_value|65.2788|2013-05-08/enterprise_value|64.8948|2013-05-15/enterprise_value|68.3838|2013-05-22/enterprise_value|66.4024|2013-05-29/enterprise_value|68.3838
russ2000_2_0129|CDXC|201306|6.2677|0.8266|1.9446|1.013|0.1656|3.7532|3.3625|0.3907||7.1923|-29.2378||6.7235|-13.7117|-12.9265|7.1174|6.7616||12.2842||0|0|-0.0803||33.278|-0.03||2.7069|0.9607|1.9738|-1.0209|-1.0209|-0.0078|2.505|2.505|81.7585|2.46|2013-07-03/ev_revenues|6.7098|2013-07-10/ev_revenues|6.4619|2013-07-17/ev_revenues|6.1726|2013-07-24/ev_revenues|5.5237|2013-07-31/ev_revenues|6.2552|2013-08-07/ev_revenues|6.0569|2013-08-14/ev_revenues|6.1537|2013-08-21/ev_revenues|5.9136|2013-08-28/ev_revenues|6.9096|2013-07-02/ev_free_cash_flow|-19.3461|2013-07-09/ev_free_cash_flow|-20.4815|2013-07-16/ev_free_cash_flow|-19.6741|2013-07-23/ev_free_cash_flow|-17.4539|2013-07-30/ev_free_cash_flow|-19.22|2013-08-06/ev_free_cash_flow|-18.4883|2013-08-13/ev_free_cash_flow|-18.8092|2013-08-20/ev_free_cash_flow|-18.3275|2013-08-27/ev_free_cash_flow|-21.0912|2013-07-03/ps_ratio|6.7628|2013-07-10/ps_ratio|6.5154|2013-07-17/ps_ratio|6.2267|2013-07-24/ps_ratio|5.5793|2013-07-31/ps_ratio|6.3092|2013-08-07/ps_ratio|6.1112|2013-08-14/ps_ratio|6.1772|2013-08-21/ps_ratio|5.9389|2013-08-28/ps_ratio|6.9277|2013-07-03/price_to_book_value|11.4932|2013-07-10/price_to_book_value|11.0727|2013-07-17/price_to_book_value|10.5821|2013-07-24/price_to_book_value|9.4819|2013-07-31/price_to_book_value|10.7223|2013-08-07/price_to_book_value|10.3859|2013-08-14/price_to_book_value|10.5501|2013-08-21/price_to_book_value|10.143|2013-08-28/price_to_book_value|11.8319|2013-07-03/peg_ratio||2013-07-10/peg_ratio||2013-07-17/peg_ratio||2013-07-24/peg_ratio||2013-07-31/peg_ratio||2013-08-07/peg_ratio||2013-08-14/peg_ratio||2013-08-21/peg_ratio||2013-08-28/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|2.46|2013-07-10/price|2.37|2013-07-17/price|2.265|2013-07-24/price|2.0295|2013-07-31/price|2.295|2013-08-07/price|2.223|2013-08-14/price|2.247|2013-08-21/price|2.1603|2013-08-28/price|2.52|2013-07-03/total_return_price|2.46|2013-07-10/total_return_price|2.37|2013-07-17/total_return_price|2.265|2013-07-24/total_return_price|2.0295|2013-07-31/total_return_price|2.295|2013-08-07/total_return_price|2.223|2013-08-14/total_return_price|2.247|2013-08-21/total_return_price|2.1603|2013-08-28/total_return_price|2.52|2013-07-03/enterprise_value|81.8353|2013-07-10/enterprise_value|78.8111|2013-07-17/enterprise_value|75.2828|2013-07-24/enterprise_value|67.3694|2013-07-31/enterprise_value|76.2909|2013-08-07/enterprise_value|73.8715|2013-08-14/enterprise_value|75.0523|2013-08-21/enterprise_value|72.1245|2013-08-28/enterprise_value|84.2712
russ2000_2_0129|CDXC|201309|4.6777|1.0874|2.2177|0.9698|0.1884|4.5099|4.1107|0.3992||3.2688|-33.4118||7.084|-14.9387|-21.8518|10.3586|7.1009||12.1277||0|0|-0.0757||33.7699|-0.03||2.7182|0.7502|1.9587|-1.2503|-1.2503|-0.0085|2.583|2.583|86.3987|2.46|2013-10-02/ev_revenues|7.2312|2013-10-09/ev_revenues|7.401|2013-10-16/ev_revenues|8.4822|2013-10-23/ev_revenues|8.4822|2013-10-30/ev_revenues|8.9737|2013-11-06/ev_revenues|9.7333|2013-11-13/ev_revenues|10.9843|2013-11-20/ev_revenues|9.2898|2013-11-27/ev_revenues|9.4756|2013-10-01/ev_free_cash_flow|-26.4691|2013-10-08/ev_free_cash_flow|-25.3383|2013-10-15/ev_free_cash_flow|-28.2785|2013-10-22/ev_free_cash_flow|-30.9926|2013-10-29/ev_free_cash_flow|-31.6388|2013-11-05/ev_free_cash_flow|-33.5774|2013-11-12/ev_free_cash_flow|-39.3933|2013-11-19/ev_free_cash_flow|-33.5774|2013-11-26/ev_free_cash_flow|-34.2613|2013-10-02/ps_ratio|7.4732|2013-10-09/ps_ratio|7.6464|2013-10-16/ps_ratio|8.7491|2013-10-23/ps_ratio|8.7491|2013-10-30/ps_ratio|9.2504|2013-11-06/ps_ratio|10.025|2013-11-13/ps_ratio|11.301|2013-11-20/ps_ratio|9.2048|2013-11-27/ps_ratio|9.3871|2013-10-02/price_to_book_value|25.291|2013-10-09/price_to_book_value|25.877|2013-10-16/price_to_book_value|29.609|2013-10-23/price_to_book_value|29.609|2013-10-30/price_to_book_value|31.3053|2013-11-06/price_to_book_value|33.9269|2013-11-13/price_to_book_value|38.2449|2013-11-20/price_to_book_value|32.3961|2013-11-27/price_to_book_value|33.0377|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-02/price|2.46|2013-10-09/price|2.517|2013-10-16/price|2.88|2013-10-23/price|2.88|2013-10-30/price|3.045|2013-11-06/price|3.3|2013-11-13/price|3.72|2013-11-20/price|3.03|2013-11-27/price|3.09|2013-10-02/total_return_price|2.46|2013-10-09/total_return_price|2.517|2013-10-16/total_return_price|2.88|2013-10-23/total_return_price|2.88|2013-10-30/total_return_price|3.045|2013-11-06/total_return_price|3.3|2013-11-13/total_return_price|3.72|2013-11-20/total_return_price|3.03|2013-11-27/total_return_price|3.09|2013-10-02/enterprise_value|81.5846|2013-10-09/enterprise_value|83.5001|2013-10-16/enterprise_value|95.6993|2013-10-23/enterprise_value|95.6993|2013-10-30/enterprise_value|101.2444|2013-11-06/enterprise_value|109.814|2013-11-13/enterprise_value|123.9288|2013-11-20/enterprise_value|104.8102|2013-11-27/enterprise_value|106.9071
russ2000_2_0129|CDXC|201312|5.7907|2.2613|2.2041|1.0632|0.2016|3.3214|2.8381|0.4833||5.6655|-34.1361||14.5869|-35.4373|-37.8999|17.4271|14.3996||50.6791||0|0|0||34.7265|0||2.4013|0.7494|1.3187|-0.7243|-0.7243|-0.0092|4.74|4.74|164.5742|4.23|2014-01-02/ev_revenues|14.2819|2014-01-09/ev_revenues|15.7221|2014-01-16/ev_revenues|17.8823|2014-01-23/ev_revenues|18.1909|2014-01-30/ev_revenues|17.0594|2014-02-06/ev_revenues|15.3106|2014-02-13/ev_revenues|17.1623|2014-02-20/ev_revenues|17.8823|2014-02-27/ev_revenues|17.9852|2014-01-07/ev_free_cash_flow|-41.1881|2014-01-14/ev_free_cash_flow|-44.4511|2014-01-21/ev_free_cash_flow|-44.7293|2014-01-28/ev_free_cash_flow|-41.694|2014-02-04/ev_free_cash_flow|-36.8881|2014-02-11/ev_free_cash_flow|-40.1763|2014-02-18/ev_free_cash_flow|-43.7175|2014-02-25/ev_free_cash_flow|-44.4763|2014-01-02/ps_ratio|13.8749|2014-01-09/ps_ratio|15.2525|2014-01-16/ps_ratio|17.319|2014-01-23/ps_ratio|17.6142|2014-01-30/ps_ratio|16.5318|2014-02-06/ps_ratio|14.8589|2014-02-13/ps_ratio|16.6302|2014-02-20/ps_ratio|17.319|2014-02-27/ps_ratio|17.4174|2014-01-02/price_to_book_value|26.0137|2014-01-09/price_to_book_value|28.5967|2014-01-16/price_to_book_value|32.471|2014-01-23/price_to_book_value|33.0245|2014-01-30/price_to_book_value|30.9951|2014-02-06/price_to_book_value|27.8587|2014-02-13/price_to_book_value|31.1796|2014-02-20/price_to_book_value|32.471|2014-02-27/price_to_book_value|32.6555|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-02/price|4.23|2014-01-09/price|4.65|2014-01-16/price|5.28|2014-01-23/price|5.37|2014-01-30/price|5.04|2014-02-06/price|4.53|2014-02-13/price|5.07|2014-02-20/price|5.28|2014-02-27/price|5.31|2014-01-02/total_return_price|4.23|2014-01-09/total_return_price|4.65|2014-01-16/total_return_price|5.28|2014-01-23/total_return_price|5.37|2014-01-30/total_return_price|5.04|2014-02-06/total_return_price|4.53|2014-02-13/total_return_price|5.07|2014-02-20/total_return_price|5.28|2014-02-27/total_return_price|5.31|2014-01-02/enterprise_value|145.1182|2014-01-09/enterprise_value|159.7516|2014-01-16/enterprise_value|181.7018|2014-01-23/enterprise_value|184.8375|2014-01-30/enterprise_value|173.3398|2014-02-06/enterprise_value|155.5707|2014-02-13/enterprise_value|174.3851|2014-02-20/enterprise_value|181.7018|2014-02-27/enterprise_value|182.747
russ2000_2_0129|CDXC|201403|6.4208|1.9245|2.4928|1.0257|0.199|3.6773|3.2364|0.441||4.7945|-35.9842||20.462|-39.108|-50.3135|22.3587|19.4839||34.4746||0|0|0||35.3588|-0.06||3.0741|0.985|2.8022|-1.848|-1.848|-0.0093|5.52|5.52|193.0528|5.55|2014-04-01/ev_revenues|16.8974|2014-04-08/ev_revenues|17.5688|2014-04-15/ev_revenues|15.6504|2014-04-22/ev_revenues|13.2524|2014-04-29/ev_revenues|13.9238|2014-05-06/ev_revenues|13.8279|2014-05-13/ev_revenues|13.8461|2014-05-20/ev_revenues|14.9173|2014-05-27/ev_revenues|15.0147|2014-04-01/ev_free_cash_flow|-38.3556|2014-04-08/ev_free_cash_flow|-39.8797|2014-04-15/ev_free_cash_flow|-35.5251|2014-04-22/ev_free_cash_flow|-30.0818|2014-04-29/ev_free_cash_flow|-31.6059|2014-05-06/ev_free_cash_flow|-31.3881|2014-05-13/ev_free_cash_flow|-31.4295|2014-05-20/ev_free_cash_flow|-33.8609|2014-05-27/ev_free_cash_flow|-34.082|2014-04-01/ps_ratio|16.7948|2014-04-08/ps_ratio|17.4553|2014-04-15/ps_ratio|15.5683|2014-04-22/ps_ratio|13.2094|2014-04-29/ps_ratio|13.8699|2014-05-06/ps_ratio|13.7755|2014-05-13/ps_ratio|13.5868|2014-05-20/ps_ratio|14.6247|2014-05-27/ps_ratio|14.7191|2014-04-03/price_to_book_value|40.3452|2014-04-10/price_to_book_value|39.2548|2014-04-17/price_to_book_value|31.4038|2014-04-24/price_to_book_value|31.1857|2014-05-01/price_to_book_value|31.4038|2014-05-08/price_to_book_value|30.553|2014-05-15/price_to_book_value|32.5456|2014-05-22/price_to_book_value|33.2098|2014-05-29/price_to_book_value|33.2098|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-03/price|5.55|2014-04-10/price|5.4|2014-04-17/price|4.32|2014-04-24/price|4.29|2014-05-01/price|4.32|2014-05-08/price|4.14|2014-05-15/price|4.41|2014-05-22/price|4.5|2014-05-29/price|4.5|2014-04-03/total_return_price|5.55|2014-04-10/total_return_price|5.4|2014-04-17/total_return_price|4.32|2014-04-24/total_return_price|4.29|2014-05-01/total_return_price|4.32|2014-05-08/total_return_price|4.14|2014-05-15/total_return_price|4.41|2014-05-22/total_return_price|4.5|2014-05-29/total_return_price|4.5|2014-04-03/enterprise_value|191.5096|2014-04-10/enterprise_value|186.2817|2014-04-17/enterprise_value|148.6404|2014-04-24/enterprise_value|147.5948|2014-05-01/enterprise_value|148.6404|2014-05-08/enterprise_value|144.5611|2014-05-15/enterprise_value|154.1145|2014-05-22/enterprise_value|157.299|2014-05-29/enterprise_value|157.299
russ2000_2_0129|CDXC|201406|6.5821|1.2806|2.873|1.2184|0.2559|4.5597|3.9801|0.5796||4.3185|-37.6373||12.5802|-24.6267|-28.5559|15.1888|12.3602||28.7818||0|0|0||35.3952|-0.06||3.8562|1.3988|3.0402|-1.6531|-1.6531|-0.0117|3.9|3.9|136.0692|4.05|2014-07-01/ev_revenues|11.1041|2014-07-08/ev_revenues|11.7124|2014-07-15/ev_revenues|11.9732|2014-07-22/ev_revenues|11.9732|2014-07-29/ev_revenues|12.0601|2014-08-05/ev_revenues|11.1041|2014-08-12/ev_revenues|11.4696|2014-08-19/ev_revenues|10.1176|2014-08-26/ev_revenues|9.1809|2014-07-01/ev_free_cash_flow|-33.3884|2014-07-08/ev_free_cash_flow|-35.2175|2014-07-15/ev_free_cash_flow|-36.0014|2014-07-22/ev_free_cash_flow|-36.0014|2014-07-29/ev_free_cash_flow|-36.2627|2014-08-05/ev_free_cash_flow|-33.3884|2014-08-12/ev_free_cash_flow|-34.4872|2014-08-19/ev_free_cash_flow|-30.422|2014-08-26/ev_free_cash_flow|-27.6056|2014-07-01/ps_ratio|11.1807|2014-07-08/ps_ratio|11.7874|2014-07-15/ps_ratio|12.0474|2014-07-22/ps_ratio|12.0474|2014-07-29/ps_ratio|12.1341|2014-08-05/ps_ratio|11.1807|2014-08-12/ps_ratio|11.354|2014-08-19/ps_ratio|10.0279|2014-08-26/ps_ratio|9.1092|2014-07-03/price_to_book_value|32.7348|2014-07-10/price_to_book_value|34.9172|2014-07-17/price_to_book_value|33.9472|2014-07-24/price_to_book_value|33.2198|2014-07-31/price_to_book_value|32.4924|2014-08-07/price_to_book_value|33.9472|2014-08-14/price_to_book_value|33.4832|2014-08-21/price_to_book_value|29.5875|2014-08-28/price_to_book_value|26.8753|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-03/price|4.05|2014-07-10/price|4.32|2014-07-17/price|4.2|2014-07-24/price|4.11|2014-07-31/price|4.02|2014-08-07/price|4.2|2014-08-14/price|4.074|2014-08-21/price|3.6|2014-08-28/price|3.27|2014-07-03/total_return_price|4.05|2014-07-10/total_return_price|4.32|2014-07-17/total_return_price|4.2|2014-07-24/total_return_price|4.11|2014-07-31/total_return_price|4.02|2014-08-07/total_return_price|4.2|2014-08-14/total_return_price|4.074|2014-08-21/total_return_price|3.6|2014-08-28/total_return_price|3.27|2014-07-03/enterprise_value|140.0854|2014-07-10/enterprise_value|149.5098|2014-07-17/enterprise_value|145.3212|2014-07-24/enterprise_value|142.1797|2014-07-31/enterprise_value|139.0383|2014-08-07/enterprise_value|145.3212|2014-08-14/enterprise_value|143.317|2014-08-21/enterprise_value|126.4935|2014-08-28/enterprise_value|114.7808
russ2000_2_0129|CDXC|201409|6.3128|1.2038|2.2861|1.2937|0.2668|4.1958|3.582|0.6137||4.5034|-38.2969||8.3478|-23.0199|-26.4638|12.9272|8.4791||26.8506||0|0|0||35.5368|-0.03||4.1397|1.5229|2.1704|-0.6597|-0.6597|-0.0122|3.267|3.267|114.6744|3.267|2014-10-07/ev_revenues|7.9572|2014-10-14/ev_revenues|7.6564|2014-10-21/ev_revenues|7.6994|2014-10-28/ev_revenues|7.6447|2014-11-04/ev_revenues|8.0353|2014-11-11/ev_revenues|9.6734|2014-11-18/ev_revenues|9.4353|2014-11-25/ev_revenues|9.1019|2014-10-07/ev_free_cash_flow|-25.2255|2014-10-14/ev_free_cash_flow|-24.2721|2014-10-21/ev_free_cash_flow|-24.4083|2014-10-28/ev_free_cash_flow|-24.2349|2014-11-04/ev_free_cash_flow|-25.4732|2014-11-11/ev_free_cash_flow|-30.6662|2014-11-18/ev_free_cash_flow|-29.9113|2014-11-25/ev_free_cash_flow|-28.8545|2014-10-07/ps_ratio|8.0865|2014-10-14/ps_ratio|7.7842|2014-10-21/ps_ratio|7.8274|2014-10-28/ps_ratio|7.7725|2014-11-04/ps_ratio|8.165|2014-11-11/ps_ratio|9.6567|2014-11-18/ps_ratio|9.4212|2014-11-25/ps_ratio|9.0914|2014-10-02/price_to_book_value|25.449|2014-10-09/price_to_book_value|23.6028|2014-10-16/price_to_book_value|23.8365|2014-10-23/price_to_book_value|21.0322|2014-10-30/price_to_book_value|22.4811|2014-11-06/price_to_book_value|28.2068|2014-11-13/price_to_book_value|30.1537|2014-11-20/price_to_book_value|28.4917|2014-11-28/price_to_book_value|27.0434|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-02/price|3.267|2014-10-09/price|3.03|2014-10-16/price|3.06|2014-10-23/price|2.7|2014-10-30/price|2.886|2014-11-06/price|3.564|2014-11-13/price|3.81|2014-11-20/price|3.6|2014-11-28/price|3.417|2014-10-02/total_return_price|3.267|2014-10-09/total_return_price|3.03|2014-10-16/total_return_price|3.06|2014-10-23/total_return_price|2.7|2014-10-30/total_return_price|2.886|2014-11-06/total_return_price|3.564|2014-11-13/total_return_price|3.81|2014-11-20/total_return_price|3.6|2014-11-28/total_return_price|3.417|2014-10-02/enterprise_value|113.4026|2014-10-09/enterprise_value|105.0886|2014-10-16/enterprise_value|106.141|2014-10-23/enterprise_value|93.5122|2014-10-30/enterprise_value|100.0371|2014-11-06/enterprise_value|125.8222|2014-11-13/enterprise_value|134.59|2014-11-20/enterprise_value|127.1053|2014-11-28/enterprise_value|120.5829
russ2000_2_0129|CDXC|201412|9.8987|3.9647|3.7343|1.2647|0.2961|7.5185|4.9808|2.5376||3.9984|-39.5243||6.7366|-17.1553|-21.3562|8.0262|6.7518||21.7487||0.5503|0|-0.4672||35.6552|-0.03||4.2432|1.4189|1.9847|-1.2274|-1.2274|-0.1237|2.748|2.748|96.7388|2.7|2015-01-06/ev_revenues|6.0719|2015-01-13/ev_revenues|6.0719|2015-01-20/ev_revenues|5.7281|2015-01-27/ev_revenues|5.8835|2015-02-03/ev_revenues|7.3093|2015-02-10/ev_revenues|8.2717|2015-02-17/ev_revenues|9.6397|2015-02-24/ev_revenues|9.3029|2015-01-06/ev_free_cash_flow|-32.8301|2015-01-13/ev_free_cash_flow|-32.8301|2015-01-20/ev_free_cash_flow|-30.9716|2015-01-27/ev_free_cash_flow|-31.8116|2015-02-03/ev_free_cash_flow|-39.5207|2015-02-10/ev_free_cash_flow|-44.7245|2015-02-17/ev_free_cash_flow|-52.1213|2015-02-24/ev_free_cash_flow|-50.3|2015-01-06/ps_ratio|6.2569|2015-01-13/ps_ratio|6.2569|2015-01-20/ps_ratio|5.9093|2015-01-27/ps_ratio|6.0664|2015-02-03/ps_ratio|7.5083|2015-02-10/ps_ratio|8.4816|2015-02-17/ps_ratio|9.8651|2015-02-24/ps_ratio|9.5244|2015-01-02/price_to_book_value|24.0676|2015-01-09/price_to_book_value|25.0119|2015-01-16/price_to_book_value|23.6955|2015-01-23/price_to_book_value|22.3791|2015-01-30/price_to_book_value|25.2752|2015-02-06/price_to_book_value|27.6447|2015-02-13/price_to_book_value|35.1483|2015-02-20/price_to_book_value|36.57|2015-02-27/price_to_book_value|36.3331|2015-01-02/peg_ratio|-0.3|2015-01-09/peg_ratio|-0.3167|2015-01-16/peg_ratio|-0.3|2015-01-23/peg_ratio|-0.2833|2015-01-30/peg_ratio|-0.32|2015-02-06/peg_ratio|-0.35|2015-02-13/peg_ratio|-0.445|2015-02-20/peg_ratio|-0.463|2015-02-27/peg_ratio|-0.46|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-02/price|2.7|2015-01-09/price|2.85|2015-01-16/price|2.7|2015-01-23/price|2.55|2015-01-30/price|2.88|2015-02-06/price|3.15|2015-02-13/price|4.005|2015-02-20/price|4.167|2015-02-27/price|4.14|2015-01-02/total_return_price|2.7|2015-01-09/total_return_price|2.85|2015-01-16/total_return_price|2.7|2015-01-23/total_return_price|2.55|2015-01-30/total_return_price|2.88|2015-02-06/total_return_price|3.15|2015-02-13/total_return_price|4.005|2015-02-20/total_return_price|4.167|2015-02-27/total_return_price|4.14|2015-01-02/enterprise_value|94.4675|2015-01-09/enterprise_value|98.2431|2015-01-16/enterprise_value|92.9795|2015-01-23/enterprise_value|87.716|2015-01-30/enterprise_value|99.2958|2015-02-06/enterprise_value|108.7702|2015-02-13/enterprise_value|138.7724|2015-02-20/enterprise_value|144.457|2015-02-27/enterprise_value|143.5096
russ2000_2_0129|CDXC|201503|9.0563|3.2158|3.2317|1.58|0.2909|7.296|4.7719|2.5241||3.6888|-40.5498||7.9758|-30.571|-66.436|12.7064|7.9902||33.2723|-0.4133|0.6093|0|-0.3198||35.7328|-0.03||5.261|1.9276|2.7126|-1.0255|-1.0255|-0.1194|3.72|3.72|131.2715|4.467|2015-04-07/ev_revenues|9.0293|2015-04-14/ev_revenues|8.1598|2015-04-21/ev_revenues|7.9145|2015-04-28/ev_revenues|7.608|2015-05-05/ev_revenues|6.9888|2015-05-12/ev_revenues|7.6509|2015-05-19/ev_revenues|8.2314|2015-05-26/ev_revenues|7.7404|2015-04-07/ev_free_cash_flow|-75.2105|2015-04-14/ev_free_cash_flow|-67.968|2015-04-21/ev_free_cash_flow|-65.9254|2015-04-28/ev_free_cash_flow|-63.372|2015-05-05/ev_free_cash_flow|-58.2143|2015-05-12/ev_free_cash_flow|-63.7295|2015-05-19/ev_free_cash_flow|-68.565|2015-05-26/ev_free_cash_flow|-64.4746|2015-04-07/ps_ratio|9.1491|2015-04-14/ps_ratio|8.1732|2015-04-21/ps_ratio|7.9292|2015-04-28/ps_ratio|7.6243|2015-05-05/ps_ratio|7.0082|2015-05-12/ps_ratio|7.667|2015-05-19/ps_ratio|8.2342|2015-05-26/ps_ratio|7.7463|2015-04-06/price_to_book_value|42.7823|2015-04-13/price_to_book_value|38.3917|2015-04-20/price_to_book_value|36.3558|2015-04-27/price_to_book_value|36.3558|2015-05-04/price_to_book_value|34.6107|2015-05-11/price_to_book_value|33.9999|2015-05-18/price_to_book_value|40.3618|2015-05-26/price_to_book_value|36.9837|2015-04-06/peg_ratio|-1.1912|2015-04-13/peg_ratio|-1.056|2015-04-20/peg_ratio|-1|2015-04-27/peg_ratio|-1|2015-05-04/peg_ratio|-0.952|2015-05-11/peg_ratio|-0.9352|2015-05-18/peg_ratio|-1.1088|2015-05-26/peg_ratio|-1.016|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-06/price|4.467|2015-04-13/price|3.96|2015-04-20/price|3.75|2015-04-27/price|3.75|2015-05-04/price|3.57|2015-05-11/price|3.507|2015-05-18/price|4.158|2015-05-26/price|3.81|2015-04-06/total_return_price|4.467|2015-04-13/total_return_price|3.96|2015-04-20/total_return_price|3.75|2015-04-27/total_return_price|3.75|2015-05-04/total_return_price|3.57|2015-05-11/total_return_price|3.507|2015-05-18/total_return_price|4.158|2015-05-26/total_return_price|3.81|2015-04-06/enterprise_value|156.8462|2015-04-13/enterprise_value|140.6503|2015-04-20/enterprise_value|133.1402|2015-04-27/enterprise_value|133.1402|2015-05-04/enterprise_value|126.703|2015-05-11/enterprise_value|124.45|2015-05-18/enterprise_value|147.9175|2015-05-26/enterprise_value|135.4566
russ2000_2_0129|CDXC|201506|12.3148|5.6992|3.089|1.5522|0.298|10.3261|5.0321|5.294||3.8965|-40.865||6.5362|-39.9841|-88.9556|9.0742|6.5598||33.3584||1.2261|0|-0.7351||35.8033|-0.01||6.1014|2.4707|2.4793|-0.3152|-0.3152|-0.1311|3.63|3.63|129.0581|3.57|2015-07-07/ev_revenues|6.3592|2015-07-14/ev_revenues|5.9286|2015-07-21/ev_revenues|5.9824|2015-07-28/ev_revenues|5.9016|2015-08-04/ev_revenues|6.5745|2015-08-11/ev_revenues|6.5745|2015-08-18/ev_revenues|6.2111|2015-08-25/ev_revenues|6.2655|2015-07-07/ev_free_cash_flow|-86.5473|2015-07-14/ev_free_cash_flow|-80.6863|2015-07-21/ev_free_cash_flow|-81.4189|2015-07-28/ev_free_cash_flow|-80.32|2015-08-04/ev_free_cash_flow|-89.4778|2015-08-11/ev_free_cash_flow|-89.4778|2015-08-18/ev_free_cash_flow|-84.5313|2015-08-25/ev_free_cash_flow|-85.2719|2015-07-07/ps_ratio|6.4514|2015-07-14/ps_ratio|6.0177|2015-07-21/ps_ratio|6.0719|2015-07-28/ps_ratio|5.9906|2015-08-04/ps_ratio|6.6683|2015-08-11/ps_ratio|6.6683|2015-08-18/ps_ratio|6.2346|2015-08-25/ps_ratio|6.2888|2015-07-07/price_to_book_value|32.4617|2015-07-14/price_to_book_value|30.2794|2015-07-21/price_to_book_value|30.5522|2015-07-28/price_to_book_value|30.143|2015-08-04/price_to_book_value|33.5529|2015-08-11/price_to_book_value|33.5529|2015-08-18/price_to_book_value|31.7111|2015-08-25/price_to_book_value|31.9868|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-07/price|3.57|2015-07-14/price|3.33|2015-07-21/price|3.36|2015-07-28/price|3.315|2015-08-04/price|3.69|2015-08-11/price|3.69|2015-08-18/price|3.45|2015-08-25/price|3.48|2015-07-07/total_return_price|3.57|2015-07-14/total_return_price|3.33|2015-07-21/total_return_price|3.36|2015-07-28/total_return_price|3.315|2015-08-04/total_return_price|3.69|2015-08-11/total_return_price|3.69|2015-08-18/total_return_price|3.45|2015-08-25/total_return_price|3.48|2015-07-07/enterprise_value|125.5642|2015-07-14/enterprise_value|117.0609|2015-07-21/enterprise_value|118.1238|2015-07-28/enterprise_value|116.5295|2015-08-04/enterprise_value|129.8158|2015-08-11/enterprise_value|129.8158|2015-08-18/enterprise_value|122.6394|2015-08-25/enterprise_value|123.7139
russ2000_2_0129|CDXC|201509|13.0343|4.7086|4.1636|1.582|0.3713|10.7109|5.8809|4.83||4.3357|-40.8687||5.939|-46.4189|-80.8284|7.934|5.9635||30.3323||1.1129|0|-0.8092||35.8143|-0.0001||6.2873|2.4816|2.1158|-0.0037|-0.0037|-0.1808|3.3|3.3|117.2672|3.87|2015-10-06/ev_revenues|6.27|2015-10-13/ev_revenues|6.5128|2015-10-20/ev_revenues|6.1486|2015-10-27/ev_revenues|6.1486|2015-11-03/ev_revenues|7.4356|2015-11-10/ev_revenues|6.8528|2015-11-17/ev_revenues|7.0079|2015-11-24/ev_revenues|6.6091|2015-10-06/ev_free_cash_flow|-69.9197|2015-10-13/ev_free_cash_flow|-72.6274|2015-10-20/ev_free_cash_flow|-68.5658|2015-10-27/ev_free_cash_flow|-68.5658|2015-11-03/ev_free_cash_flow|-82.9169|2015-11-10/ev_free_cash_flow|-76.4183|2015-11-17/ev_free_cash_flow|-78.1477|2015-11-24/ev_free_cash_flow|-73.7014|2015-10-06/ps_ratio|6.3198|2015-10-13/ps_ratio|6.5647|2015-10-20/ps_ratio|6.1973|2015-10-27/ps_ratio|6.1973|2015-11-03/ps_ratio|7.4956|2015-11-10/ps_ratio|6.9077|2015-11-17/ps_ratio|6.8832|2015-11-24/ps_ratio|6.4912|2015-10-06/price_to_book_value|31.6329|2015-10-13/price_to_book_value|32.859|2015-10-20/price_to_book_value|31.0199|2015-10-27/price_to_book_value|31.0199|2015-11-03/price_to_book_value|37.5181|2015-11-10/price_to_book_value|34.5755|2015-11-17/price_to_book_value|35.3586|2015-11-24/price_to_book_value|33.3453|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-06/price|3.87|2015-10-13/price|4.02|2015-10-20/price|3.795|2015-10-27/price|3.795|2015-11-03/price|4.59|2015-11-10/price|4.23|2015-11-17/price|4.215|2015-11-24/price|3.975|2015-10-06/total_return_price|3.87|2015-10-13/total_return_price|4.02|2015-10-20/total_return_price|3.795|2015-10-27/total_return_price|3.795|2015-11-03/total_return_price|4.59|2015-11-10/total_return_price|4.23|2015-11-17/total_return_price|4.215|2015-11-24/total_return_price|3.975|2015-10-06/enterprise_value|137.2686|2015-10-13/enterprise_value|142.5846|2015-10-20/enterprise_value|134.6106|2015-10-27/enterprise_value|134.6106|2015-11-03/enterprise_value|162.7853|2015-11-10/enterprise_value|150.027|2015-11-17/enterprise_value|153.4221|2015-11-24/enterprise_value|144.6929
russ2000_2_0129|CDXC|201512|16.5476|5.5497|8.1738|1.789|0.354|13.4745|9.5866|3.8879||5.2747|-42.2954||5.7369|-47.7952|-63.9751|7.064|5.6339||28.9412||0.924|0|-2.2158||36.1589|-0.04||0.2352|0.6547|1.4013|-1.2886|-1.4266|-0.1355|3.45|3.45|125.5979|3.69|2016-01-05/ev_revenues|7.3905|2016-01-12/ev_revenues|8.0548|2016-01-19/ev_revenues|7.4509|2016-01-26/ev_revenues|7.8132|2016-02-02/ev_revenues|7.8736|2016-02-09/ev_revenues|7.632|2016-02-16/ev_revenues|7.632|2016-02-23/ev_revenues|7.8434|2016-01-05/ev_free_cash_flow|-47.91|2016-01-12/ev_free_cash_flow|-52.2166|2016-01-19/ev_free_cash_flow|-48.3015|2016-01-26/ev_free_cash_flow|-50.6506|2016-02-02/ev_free_cash_flow|-51.0421|2016-02-09/ev_free_cash_flow|-49.4761|2016-02-16/ev_free_cash_flow|-49.4761|2016-02-23/ev_free_cash_flow|-50.8463|2016-01-05/ps_ratio|7.4022|2016-01-12/ps_ratio|8.0642|2016-01-19/ps_ratio|7.4624|2016-01-26/ps_ratio|7.8235|2016-02-02/ps_ratio|7.8836|2016-02-09/ps_ratio|7.6429|2016-02-16/ps_ratio|7.6429|2016-02-23/ps_ratio|7.8535|2016-01-05/price_to_book_value|25.187|2016-01-12/price_to_book_value|27.4395|2016-01-19/price_to_book_value|25.3918|2016-01-26/price_to_book_value|26.6204|2016-02-02/price_to_book_value|26.8252|2016-02-09/price_to_book_value|26.0061|2016-02-16/price_to_book_value|26.0061|2016-02-23/price_to_book_value|26.7228|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-05/price|3.69|2016-01-12/price|4.02|2016-01-19/price|3.72|2016-01-26/price|3.9|2016-02-02/price|3.93|2016-02-09/price|3.81|2016-02-16/price|3.81|2016-02-23/price|3.915|2016-01-05/total_return_price|3.69|2016-01-12/total_return_price|4.02|2016-01-19/total_return_price|3.72|2016-01-26/total_return_price|3.9|2016-02-02/total_return_price|3.93|2016-02-09/total_return_price|3.81|2016-02-16/total_return_price|3.81|2016-02-23/total_return_price|3.915|2016-01-05/enterprise_value|132.1775|2016-01-12/enterprise_value|144.0587|2016-01-19/enterprise_value|133.2576|2016-01-26/enterprise_value|139.7383|2016-02-02/enterprise_value|140.8184|2016-02-09/enterprise_value|136.498|2016-02-16/enterprise_value|136.498|2016-02-23/enterprise_value|140.2783
russ2000_2_0129|CDXC|201603|14.3742|2.9955|6.6889|1.7228|0.3577|10.1055|6.7073|3.3982||6.4282|-42.0398||8.7195|-105.5846|-56.526|9.5147|8.6058||29.6935||0.7437|0|-1.9102||37.4726|0.01||7.3319|3.4514|2.5333|0.2664|0.2556|-0.1877|4.29|4.29|155.9479|4.23|2016-04-05/ev_revenues|7.7586|2016-04-12/ev_revenues|7.3429|2016-04-19/ev_revenues|8.158|2016-04-26/ev_revenues|8.2954|2016-05-03/ev_revenues|8.0756|2016-05-10/ev_revenues|8.6984|2016-05-17/ev_revenues|10.329|2016-05-24/ev_revenues|9.8345|2016-05-31/ev_revenues|9.6513|2016-04-05/ev_free_cash_flow|-30.9986|2016-04-12/ev_free_cash_flow|-29.3377|2016-04-19/ev_free_cash_flow|-32.5944|2016-04-26/ev_free_cash_flow|-33.1432|2016-05-03/ev_free_cash_flow|-32.265|2016-05-10/ev_free_cash_flow|-34.7532|2016-05-17/ev_free_cash_flow|-41.2684|2016-05-24/ev_free_cash_flow|-39.2924|2016-05-31/ev_free_cash_flow|-38.5605|2016-04-05/ps_ratio|7.697|2016-04-12/ps_ratio|7.2057|2016-04-19/ps_ratio|8.0155|2016-04-26/ps_ratio|8.1519|2016-05-03/ps_ratio|7.9336|2016-05-10/ps_ratio|8.5523|2016-05-17/ps_ratio|10.1717|2016-05-24/ps_ratio|9.6804|2016-05-31/ps_ratio|9.4985|2016-04-05/price_to_book_value|23.8083|2016-04-12/price_to_book_value|22.5178|2016-04-19/price_to_book_value|25.0482|2016-04-26/price_to_book_value|25.4747|2016-05-03/price_to_book_value|24.7923|2016-05-10/price_to_book_value|26.7257|2016-05-17/price_to_book_value|31.788|2016-05-24/price_to_book_value|30.2526|2016-05-31/price_to_book_value|29.6839|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-29/percent_of_shares_outstanding|0.184|2016-05-13/percent_of_shares_outstanding|0.1709|2016-05-31/percent_of_shares_outstanding|0.4685|2016-04-05/price|4.23|2016-04-12/price|3.96|2016-04-19/price|4.405|2016-04-26/price|4.48|2016-05-03/price|4.36|2016-05-10/price|4.7|2016-05-17/price|5.59|2016-05-24/price|5.32|2016-05-31/price|5.22|2016-04-05/total_return_price|4.23|2016-04-12/total_return_price|3.96|2016-04-19/total_return_price|4.405|2016-04-26/total_return_price|4.48|2016-05-03/total_return_price|4.36|2016-05-10/total_return_price|4.7|2016-05-17/total_return_price|5.59|2016-05-24/total_return_price|5.32|2016-05-31/total_return_price|5.22|2016-04-05/enterprise_value|154.8298|2016-04-12/enterprise_value|146.5341|2016-04-19/enterprise_value|162.8001|2016-04-26/enterprise_value|165.5416|2016-05-03/enterprise_value|161.1553|2016-05-10/enterprise_value|173.5832|2016-05-17/enterprise_value|206.1247|2016-05-24/enterprise_value|196.255|2016-05-31/enterprise_value|192.5996
russ2000_2_0129|CDXC|201606|15.1545|3.3702|4.5248|1.8605|0.5106|5.3319|4.7881|0.5437||12.4477|-42.1224||6.116|-117.6755|-24.4356|8.3222|5.9866||18.7088||0|0|-4.7876|4.5732|36.99|-0.0022||8.8296|4.1274|3.0046|-0.0868|-0.0827|-0.1448|3.29|3.29|122.0494|3.98|2016-07-05/ev_revenues|6.4292|2016-07-12/ev_revenues|6.4622|2016-07-19/ev_revenues|6.1647|2016-07-26/ev_revenues|6.4622|2016-08-02/ev_revenues|6.1813|2016-08-09/ev_revenues|6.6771|2016-08-16/ev_revenues|6.2599|2016-08-23/ev_revenues|6.2265|2016-08-30/ev_revenues|5.876|2016-07-05/ev_free_cash_flow|-26.4508|2016-07-12/ev_free_cash_flow|-26.5868|2016-07-19/ev_free_cash_flow|-25.3629|2016-07-26/ev_free_cash_flow|-26.5868|2016-08-02/ev_free_cash_flow|-25.4309|2016-08-09/ev_free_cash_flow|-27.4707|2016-08-16/ev_free_cash_flow|-25.7543|2016-08-23/ev_free_cash_flow|-25.6169|2016-08-30/ev_free_cash_flow|-24.1751|2016-07-05/ps_ratio|6.4232|2016-07-12/ps_ratio|6.4554|2016-07-19/ps_ratio|6.165|2016-07-26/ps_ratio|6.4554|2016-08-02/ps_ratio|6.1811|2016-08-09/ps_ratio|6.6653|2016-08-16/ps_ratio|6.1972|2016-08-23/ps_ratio|6.165|2016-08-30/ps_ratio|5.826|2016-07-05/price_to_book_value|11.987|2016-07-12/price_to_book_value|12.0472|2016-07-19/price_to_book_value|11.5051|2016-07-26/price_to_book_value|12.0472|2016-08-02/price_to_book_value|11.5352|2016-08-09/price_to_book_value|12.4388|2016-08-16/price_to_book_value|11.6785|2016-08-23/price_to_book_value|11.6176|2016-08-30/price_to_book_value|10.979|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.981|2016-07-29/percent_of_shares_outstanding|3.8647|2016-08-15/percent_of_shares_outstanding|4.0739|2016-08-31/percent_of_shares_outstanding|3.9024|2016-07-05/price|3.98|2016-07-12/price|4|2016-07-19/price|3.82|2016-07-26/price|4|2016-08-02/price|3.83|2016-08-09/price|4.13|2016-08-16/price|3.84|2016-08-23/price|3.82|2016-08-30/price|3.61|2016-07-05/total_return_price|3.98|2016-07-12/total_return_price|4|2016-07-19/total_return_price|3.82|2016-07-26/total_return_price|4|2016-08-02/total_return_price|3.83|2016-08-09/total_return_price|4.13|2016-08-16/total_return_price|3.84|2016-08-23/total_return_price|3.82|2016-08-30/total_return_price|3.61|2016-07-05/enterprise_value|145.8396|2016-07-12/enterprise_value|146.5894|2016-07-19/enterprise_value|139.8412|2016-07-26/enterprise_value|146.5894|2016-08-02/enterprise_value|140.2161|2016-08-09/enterprise_value|151.4631|2016-08-16/enterprise_value|141.9991|2016-08-23/enterprise_value|141.242|2016-08-30/enterprise_value|133.2921
russ2000_2_0129|CDXC|201609|15.491|2.2648|6.3129|2.4952|0.4959|6.9063|6.3561|0.5502||11.8574|-43.0768||4.7078|-50.0653|-19.3689|5.8916|4.6963||8.8501||0|0|-5.9717|3.7288|37.8687|-0.03||3.9373|1.863|2.0143|-0.9264|-0.9544|-0.0023|2.91|2.91|106.7925|3.03|2016-10-04/ev_revenues|5.483|2016-10-11/ev_revenues|5.3168|2016-10-18/ev_revenues|5.0399|2016-10-25/ev_revenues|5.243|2016-11-01/ev_revenues|4.8183|2016-11-08/ev_revenues|4.4121|2016-11-15/ev_revenues|4.903|2016-11-22/ev_revenues|4.5675|2016-11-29/ev_revenues|4.7166|2016-10-04/ev_free_cash_flow|-20.5521|2016-10-11/ev_free_cash_flow|-19.9293|2016-10-18/ev_free_cash_flow|-18.8912|2016-10-25/ev_free_cash_flow|-19.6524|2016-11-01/ev_free_cash_flow|-18.0607|2016-11-08/ev_free_cash_flow|-16.5381|2016-11-15/ev_free_cash_flow|-18.3782|2016-11-22/ev_free_cash_flow|-17.1205|2016-11-29/ev_free_cash_flow|-17.6795|2016-10-04/ps_ratio|5.5317|2016-10-11/ps_ratio|5.3674|2016-10-18/ps_ratio|5.0935|2016-10-25/ps_ratio|5.2943|2016-11-01/ps_ratio|4.8744|2016-11-08/ps_ratio|4.4728|2016-11-15/ps_ratio|4.911|2016-11-22/ps_ratio|4.5823|2016-11-29/ps_ratio|4.7284|2016-10-04/price_to_book_value|9.5937|2016-10-11/price_to_book_value|9.3087|2016-10-18/price_to_book_value|8.8338|2016-10-25/price_to_book_value|9.1821|2016-11-01/price_to_book_value|8.4539|2016-11-08/price_to_book_value|7.7573|2016-11-15/price_to_book_value|8.5991|2016-11-22/price_to_book_value|8.0237|2016-11-29/price_to_book_value|8.2795|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.5965|2016-10-31/percent_of_shares_outstanding|3.4075|2016-11-15/percent_of_shares_outstanding|3.3757|2016-11-30/percent_of_shares_outstanding|3.0826|2016-10-04/price|3.03|2016-10-11/price|2.94|2016-10-18/price|2.79|2016-10-25/price|2.9|2016-11-01/price|2.67|2016-11-08/price|2.45|2016-11-15/price|2.69|2016-11-22/price|2.51|2016-11-29/price|2.59|2016-10-04/total_return_price|3.03|2016-10-11/total_return_price|2.94|2016-10-18/total_return_price|2.79|2016-10-25/total_return_price|2.9|2016-11-01/total_return_price|2.67|2016-11-08/total_return_price|2.45|2016-11-15/total_return_price|2.69|2016-11-22/total_return_price|2.51|2016-11-29/total_return_price|2.59|2016-10-04/enterprise_value|111.4911|2016-10-11/enterprise_value|108.1123|2016-10-18/enterprise_value|102.4808|2016-10-25/enterprise_value|106.6105|2016-11-01/enterprise_value|97.9756|2016-11-08/enterprise_value|89.7161|2016-11-15/enterprise_value|99.6983|2016-11-22/enterprise_value|92.8755|2016-11-29/enterprise_value|95.9079
russ2000_2_0129|CDXC|201612|15.7369|1.6424|7.9126|1.778|0.486|9.7777|8.8691|0.9086||9.9744|-45.2236||5.9469|-41.8791|-22.2911|6.2085|5.9333||10.3893||0|0|-3.8242|2.9814|37.9045|-0.06||4.4528|2.0101|3.6478|-2.1903|-2.1468|-0.0184|3.25|3.25|120.9249|3.45|2017-01-03/ev_revenues|5.2089|2017-01-10/ev_revenues|4.6125|2017-01-17/ev_revenues|4.4443|2017-01-24/ev_revenues|4.1537|2017-01-31/ev_revenues|4.1843|2017-02-07/ev_revenues|4.1078|2017-02-14/ev_revenues|4.3831|2017-02-21/ev_revenues|4.2302|2017-02-28/ev_revenues|4.1945|2017-01-03/ev_free_cash_flow|-27.4344|2017-01-10/ev_free_cash_flow|-24.2933|2017-01-17/ev_free_cash_flow|-23.4074|2017-01-24/ev_free_cash_flow|-21.8771|2017-01-31/ev_free_cash_flow|-22.0382|2017-02-07/ev_free_cash_flow|-21.6355|2017-02-14/ev_free_cash_flow|-23.0852|2017-02-21/ev_free_cash_flow|-22.2798|2017-02-28/ev_free_cash_flow|-22.0921|2017-01-03/ps_ratio|5.2778|2017-01-10/ps_ratio|4.6812|2017-01-17/ps_ratio|4.5129|2017-01-24/ps_ratio|4.2222|2017-01-31/ps_ratio|4.2528|2017-02-07/ps_ratio|4.1763|2017-02-14/ps_ratio|4.4517|2017-02-21/ps_ratio|4.2987|2017-02-28/ps_ratio|4.2222|2017-01-03/price_to_book_value|12.9862|2017-01-10/price_to_book_value|11.5182|2017-01-17/price_to_book_value|11.1041|2017-01-24/price_to_book_value|10.3889|2017-01-31/price_to_book_value|10.4642|2017-02-07/price_to_book_value|10.276|2017-02-14/price_to_book_value|10.9535|2017-02-21/price_to_book_value|10.5771|2017-02-28/price_to_book_value|10.4894|2017-01-03/peg_ratio|-15.7701|2017-01-06/peg_ratio|-16.7757|2017-01-13/peg_ratio|-13.6674|2017-01-20/peg_ratio|-13.1646|2017-01-27/peg_ratio|-13.256|2017-02-03/peg_ratio|-13.2103|2017-02-10/peg_ratio|-12.3418|2017-02-17/peg_ratio|-13.1646|2017-02-24/peg_ratio|-12.5246|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.0154|2017-01-31/percent_of_shares_outstanding|3.1245|2017-02-15/percent_of_shares_outstanding|3.0657|2017-02-28/percent_of_shares_outstanding|3.2369|2017-01-03/price|3.45|2017-01-10/price|3.06|2017-01-17/price|2.95|2017-01-24/price|2.76|2017-01-31/price|2.78|2017-02-07/price|2.73|2017-02-14/price|2.91|2017-02-21/price|2.81|2017-02-28/price|2.76|2017-01-03/total_return_price|3.45|2017-01-10/total_return_price|3.06|2017-01-17/total_return_price|2.95|2017-01-24/total_return_price|2.76|2017-01-31/total_return_price|2.78|2017-02-07/total_return_price|2.73|2017-02-14/total_return_price|2.91|2017-02-21/total_return_price|2.81|2017-02-28/total_return_price|2.76|2017-01-03/enterprise_value|127.8861|2017-01-10/enterprise_value|113.2437|2017-01-17/enterprise_value|109.1138|2017-01-24/enterprise_value|101.9804|2017-01-31/enterprise_value|102.7313|2017-02-07/enterprise_value|100.8541|2017-02-14/enterprise_value|107.6121|2017-02-21/enterprise_value|103.8576|2017-02-28/enterprise_value|102.9828
russ2000_2_0129|CDXC|201703|15.5886|1.1854|8.9381|3.2525|1.8338|11.6793|10.7449|0.9343||9.3721|-47.1523||3.9938|-19.7125|-21.035|4.7876|4.0234||9.9954|-0.0743|0|0|-4.1803|4.6547|38.031|-0.05||3.368|1.618|2.727|-1.801|-1.929|-0.028|2.63|2.63|98.0548|2.59|2017-04-04/ev_revenues|4.7126|2017-04-11/ev_revenues|4.4732|2017-04-18/ev_revenues|4.2338|2017-04-25/ev_revenues|4.3491|2017-05-02/ev_revenues|7.3251|2017-05-09/ev_revenues|7.0158|2017-05-16/ev_revenues|6.0305|2017-05-23/ev_revenues|6.0691|2017-05-30/ev_revenues|7.3084|2017-04-04/ev_free_cash_flow|-45.5329|2017-04-11/ev_free_cash_flow|-43.2195|2017-04-18/ev_free_cash_flow|-40.9062|2017-04-25/ev_free_cash_flow|-42.0205|2017-05-02/ev_free_cash_flow|-70.7736|2017-05-09/ev_free_cash_flow|-67.786|2017-05-16/ev_free_cash_flow|-58.2657|2017-05-23/ev_free_cash_flow|-58.6391|2017-05-30/ev_free_cash_flow|-70.6131|2017-04-04/ps_ratio|4.7426|2017-04-11/ps_ratio|4.5046|2017-04-18/ps_ratio|4.2665|2017-04-25/ps_ratio|4.3215|2017-05-02/ps_ratio|6.9949|2017-05-09/ps_ratio|6.7019|2017-05-16/ps_ratio|5.768|2017-05-23/ps_ratio|5.8047|2017-05-30/ps_ratio|6.0244|2017-04-04/price_to_book_value|10.4788|2017-04-11/price_to_book_value|9.9528|2017-04-18/price_to_book_value|9.4268|2017-04-25/price_to_book_value|9.6802|2017-05-02/price_to_book_value|16.2175|2017-05-09/price_to_book_value|15.5382|2017-05-16/price_to_book_value|13.3737|2017-05-23/price_to_book_value|13.4586|2017-05-30/price_to_book_value|16.181|2017-04-07/peg_ratio|-0.0674|2017-04-17/peg_ratio|-0.066|2017-04-24/peg_ratio|-0.0643|2017-05-01/peg_ratio|-0.0886|2017-05-08/peg_ratio|-0.0961|2017-05-15/peg_ratio|-0.0903|2017-05-22/peg_ratio|-0.0848|2017-05-30/peg_ratio|-0.0908|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.8057|2017-04-28/percent_of_shares_outstanding|4.9331|2017-05-15/percent_of_shares_outstanding|6.1728|2017-05-31/percent_of_shares_outstanding|5.9964|2017-04-04/price|2.59|2017-04-11/price|2.46|2017-04-18/price|2.33|2017-04-25/price|2.36|2017-05-02/price|3.82|2017-05-09/price|3.66|2017-05-16/price|3.15|2017-05-23/price|3.17|2017-05-30/price|3.29|2017-04-04/total_return_price|2.59|2017-04-11/total_return_price|2.46|2017-04-18/total_return_price|2.33|2017-04-25/total_return_price|2.36|2017-05-02/total_return_price|3.82|2017-05-09/total_return_price|3.66|2017-05-16/total_return_price|3.15|2017-05-23/total_return_price|3.17|2017-05-30/total_return_price|3.29|2017-04-04/enterprise_value|97.0223|2017-04-11/enterprise_value|92.0929|2017-04-18/enterprise_value|87.1636|2017-04-25/enterprise_value|89.538|2017-05-02/enterprise_value|150.8056|2017-05-09/enterprise_value|144.4395|2017-05-16/enterprise_value|124.1535|2017-05-23/enterprise_value|124.9493|2017-05-30/enterprise_value|150.4636
russ2000_2_0129|CDXC|201706|27.377|14.1386|7.7942|3.3729|1.7678|7.2007|6.26|0.9407||25.7194|-49.9165||8.4951|-20.7772|-82.0781|4.9192|6.9949||18.7876|-0.1055|0|0|-10.0792|4.4078|42.121|-0.07||4.218|2.109|3.163|-2.686|-2.764|-0.036|3.82|3.82|174.8933|3.72|2017-07-05/ev_revenues|9.7264|2017-07-12/ev_revenues|9.4126|2017-07-19/ev_revenues|9.4411|2017-07-26/ev_revenues|9.1844|2017-08-02/ev_revenues|8.1575|2017-08-09/ev_revenues|7.9725|2017-08-16/ev_revenues|8.2899|2017-08-23/ev_revenues|8.9218|2017-08-30/ev_revenues|9.0421|2017-07-05/ev_free_cash_flow|-21.3185|2017-07-12/ev_free_cash_flow|-20.6307|2017-07-19/ev_free_cash_flow|-20.6933|2017-07-26/ev_free_cash_flow|-20.1306|2017-08-02/ev_free_cash_flow|-17.8798|2017-08-09/ev_free_cash_flow|-17.4744|2017-08-16/ev_free_cash_flow|-18.17|2017-08-23/ev_free_cash_flow|-19.555|2017-08-30/ev_free_cash_flow|-19.8187|2017-07-05/ps_ratio|9.0767|2017-07-12/ps_ratio|8.8083|2017-07-19/ps_ratio|8.8327|2017-07-26/ps_ratio|8.6131|2017-08-02/ps_ratio|7.7347|2017-08-09/ps_ratio|7.4907|2017-08-16/ps_ratio|7.7591|2017-08-23/ps_ratio|7.9543|2017-08-30/ps_ratio|8.0519|2017-07-05/price_to_book_value|6.5914|2017-07-12/price_to_book_value|6.3965|2017-07-19/price_to_book_value|6.4142|2017-07-26/price_to_book_value|6.2548|2017-08-02/price_to_book_value|5.6169|2017-08-09/price_to_book_value|5.502|2017-08-16/price_to_book_value|5.6991|2017-08-23/price_to_book_value|6.0916|2017-08-30/price_to_book_value|6.1664|2017-07-05/peg_ratio|-0.0322|2017-07-12/peg_ratio|-0.0313|2017-07-19/peg_ratio|-0.0314|2017-07-26/peg_ratio|-0.0306|2017-08-02/peg_ratio|-0.0275|2017-08-09/peg_ratio|-0.0266|2017-08-16/peg_ratio|-0.0276|2017-08-23/peg_ratio|-0.0283|2017-08-30/peg_ratio|-0.0286|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.5875|2017-07-31/percent_of_shares_outstanding|4.9741|2017-08-15/percent_of_shares_outstanding|5.3004|2017-08-31/percent_of_shares_outstanding|5.6393|2017-07-05/price|3.72|2017-07-12/price|3.61|2017-07-19/price|3.62|2017-07-26/price|3.53|2017-08-02/price|3.17|2017-08-09/price|3.07|2017-08-16/price|3.18|2017-08-23/price|3.26|2017-08-30/price|3.3|2017-07-05/total_return_price|3.72|2017-07-12/total_return_price|3.61|2017-07-19/total_return_price|3.62|2017-07-26/total_return_price|3.53|2017-08-02/total_return_price|3.17|2017-08-09/total_return_price|3.07|2017-08-16/total_return_price|3.18|2017-08-23/total_return_price|3.26|2017-08-30/total_return_price|3.3|2017-07-05/enterprise_value|155.3889|2017-07-12/enterprise_value|150.376|2017-07-19/enterprise_value|150.8317|2017-07-26/enterprise_value|146.7302|2017-08-02/enterprise_value|130.3243|2017-08-09/enterprise_value|127.3697|2017-08-16/enterprise_value|132.44|2017-08-23/enterprise_value|142.5347|2017-08-30/enterprise_value|144.4571
russ2000_2_0129|CDXC|201709|36.259|23.9996|6.6152|2.6905|1.7096|8.0637|7.2092|0.8545||33.7378|-47.7794||12.291|-38.4661|-26.9396|4.3275|10.6871||8.1845|-0.038|0|0|-11.5737|5.0966|47.557|0.04||6.084|2.915|5.051|-3.221|2.137|-0.045|4.38|4.38|196.3611|4.24|2017-10-04/ev_revenues|9.824|2017-10-11/ev_revenues|9.7188|2017-10-18/ev_revenues|9.7188|2017-10-25/ev_revenues|8.8774|2017-11-01/ev_revenues|9.2455|2017-11-08/ev_revenues|11.3588|2017-11-15/ev_revenues|14.523|2017-11-22/ev_revenues|18.4607|2017-11-29/ev_revenues|18.8766|2017-10-04/ev_free_cash_flow|-23.7994|2017-10-11/ev_free_cash_flow|-23.5446|2017-10-18/ev_free_cash_flow|-23.5446|2017-10-25/ev_free_cash_flow|-21.5063|2017-11-01/ev_free_cash_flow|-22.3981|2017-11-08/ev_free_cash_flow|-27.5178|2017-11-15/ev_free_cash_flow|-35.1832|2017-11-22/ev_free_cash_flow|-44.7226|2017-11-29/ev_free_cash_flow|-45.7301|2017-10-04/ps_ratio|9.6867|2017-10-11/ps_ratio|9.5953|2017-10-18/ps_ratio|9.5953|2017-10-25/ps_ratio|8.8643|2017-11-01/ps_ratio|9.1841|2017-11-08/ps_ratio|10.8976|2017-11-15/ps_ratio|13.6162|2017-11-22/ps_ratio|15.2155|2017-11-29/ps_ratio|15.5353|2017-10-04/price_to_book_value|5.9884|2017-10-11/price_to_book_value|5.932|2017-10-18/price_to_book_value|5.932|2017-10-25/price_to_book_value|5.48|2017-11-01/price_to_book_value|5.6777|2017-11-08/price_to_book_value|6.8129|2017-11-15/price_to_book_value|8.5126|2017-11-22/price_to_book_value|10.6278|2017-11-29/price_to_book_value|10.8512|2017-10-04/peg_ratio|-0.2424|2017-10-11/peg_ratio|-0.2401|2017-10-18/peg_ratio|-0.2401|2017-10-25/peg_ratio|-0.2218|2017-11-01/peg_ratio|-0.2298|2017-11-08/peg_ratio|-0.2727|2017-11-15/peg_ratio|-0.3407|2017-11-22/peg_ratio|-0.3807|2017-11-29/peg_ratio|-0.3887|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.527|2017-10-31/percent_of_shares_outstanding|6.3274|2017-11-15/percent_of_shares_outstanding|6.5153|2017-11-30/percent_of_shares_outstanding|4.9859|2017-10-04/price|4.24|2017-10-11/price|4.2|2017-10-18/price|4.2|2017-10-25/price|3.88|2017-11-01/price|4.02|2017-11-08/price|4.77|2017-11-15/price|5.96|2017-11-22/price|6.66|2017-11-28/price|6.96|2017-10-04/total_return_price|4.24|2017-10-11/total_return_price|4.2|2017-10-18/total_return_price|4.2|2017-10-25/total_return_price|3.88|2017-11-01/total_return_price|4.02|2017-11-08/total_return_price|4.77|2017-11-15/total_return_price|5.96|2017-11-22/total_return_price|6.66|2017-11-28/total_return_price|6.96|2017-10-04/enterprise_value|178.0376|2017-10-11/enterprise_value|176.1316|2017-10-18/enterprise_value|176.1316|2017-10-25/enterprise_value|160.8835|2017-11-01/enterprise_value|167.5546|2017-11-08/enterprise_value|205.8538|2017-11-15/enterprise_value|263.1967|2017-11-22/enterprise_value|334.5588|2017-11-28/enterprise_value|350.7101
russ2000_2_0129|CDXC|201712|57.178|45.389|5.796|2.872|1.651|8.89|8.088|0.802||53.834|-56.601||16.2029|-24.2773|-39.253|4.4039|13.4792||9.415|-0.3373|0|0|-14.4874|5.1249|51.178|-0.17||7.531|3.835|11.16|-8.822|-8.822|-0.044|6.1|6.1|304.4097|6.35|2018-01-03/ev_revenues|13.674|2018-01-10/ev_revenues|14.5253|2018-01-17/ev_revenues|12.513|2018-01-24/ev_revenues|10.7587|2018-01-31/ev_revenues|9.7525|2018-02-07/ev_revenues|10.2943|2018-02-14/ev_revenues|11.352|2018-02-21/ev_revenues|11.0683|2018-02-28/ev_revenues|11.9196|2018-01-03/ev_free_cash_flow|-25.9885|2018-01-10/ev_free_cash_flow|-27.6066|2018-01-17/ev_free_cash_flow|-23.782|2018-01-24/ev_free_cash_flow|-20.4477|2018-01-31/ev_free_cash_flow|-18.5354|2018-02-07/ev_free_cash_flow|-19.5651|2018-02-14/ev_free_cash_flow|-21.5755|2018-02-21/ev_free_cash_flow|-21.0361|2018-02-28/ev_free_cash_flow|-22.6542|2018-01-03/ps_ratio|12.9307|2018-01-10/ps_ratio|13.6268|2018-01-17/ps_ratio|11.9815|2018-01-24/ps_ratio|10.5471|2018-01-31/ps_ratio|9.7244|2018-02-07/ps_ratio|10.1674|2018-02-14/ps_ratio|11.0323|2018-02-21/ps_ratio|10.8002|2018-02-28/ps_ratio|11.4963|2018-01-03/price_to_book_value|6.2282|2018-01-10/price_to_book_value|6.5635|2018-01-17/price_to_book_value|5.771|2018-01-24/price_to_book_value|5.0801|2018-01-31/price_to_book_value|4.6839|2018-02-07/price_to_book_value|4.8972|2018-02-14/price_to_book_value|5.3138|2018-02-21/price_to_book_value|5.202|2018-02-28/price_to_book_value|5.5373|2018-01-03/peg_ratio|-0.1202|2018-01-10/peg_ratio|-0.1267|2018-01-17/peg_ratio|-0.1114|2018-01-24/peg_ratio|-0.098|2018-01-31/peg_ratio|-0.0904|2018-02-07/peg_ratio|-0.0945|2018-02-14/peg_ratio|-0.1025|2018-02-21/peg_ratio|-0.1004|2018-02-28/peg_ratio|-0.1069|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.1877|2018-01-31/percent_of_shares_outstanding|5.5146|2018-02-15/percent_of_shares_outstanding|6.5538|2018-02-28/percent_of_shares_outstanding|6.0925|2018-01-02/price|6.35|2018-01-09/price|6.3|2018-01-16/price|5.85|2018-01-23/price|5.27|2018-01-30/price|4.83|2018-02-06/price|4.48|2018-02-13/price|5.32|2018-02-20/price|5.06|2018-02-27/price|5.53|2018-01-02/total_return_price|6.35|2018-01-09/total_return_price|6.3|2018-01-16/total_return_price|5.85|2018-01-23/total_return_price|5.27|2018-01-30/total_return_price|4.83|2018-02-06/total_return_price|4.48|2018-02-13/total_return_price|5.32|2018-02-20/total_return_price|5.06|2018-02-27/total_return_price|5.53|2018-01-02/enterprise_value|301.935|2018-01-09/enterprise_value|299.2002|2018-01-16/enterprise_value|274.5867|2018-01-23/enterprise_value|242.8626|2018-01-30/enterprise_value|218.7961|2018-02-06/enterprise_value|199.6522|2018-02-13/enterprise_value|245.5974|2018-02-20/enterprise_value|231.3763|2018-02-27/enterprise_value|257.0838
russ2000_2_0129|CDXC|201803|52.582|41.037|5.063|2.911|1.593|10.781|10.084|0.697||46.664|-64.88||8.3344|-10.5423|-15.8402|3.2835|8.5431||4.1254|-0.0794|0|0|-20.1123|7.6285|54.858|-0.15||6.567|3.137|10.097|-8.443|-8.443|-0.044|4.39|4.39|195.3415|3.97|2018-04-04/ev_revenues|7.596|2018-04-11/ev_revenues|8.2459|2018-04-18/ev_revenues|7.8201|2018-04-25/ev_revenues|7.2227|2018-05-02/ev_revenues|6.8854|2018-05-09/ev_revenues|6.8854|2018-05-16/ev_revenues|6.2108|2018-05-23/ev_revenues|6.9304|2018-05-30/ev_revenues|5.8061|2018-04-04/ev_free_cash_flow|-12.4324|2018-04-11/ev_free_cash_flow|-13.4961|2018-04-18/ev_free_cash_flow|-12.7992|2018-04-25/ev_free_cash_flow|-11.8215|2018-05-02/ev_free_cash_flow|-11.2694|2018-05-09/ev_free_cash_flow|-11.2694|2018-05-16/ev_free_cash_flow|-10.1653|2018-05-23/ev_free_cash_flow|-11.343|2018-05-30/ev_free_cash_flow|-9.5028|2018-04-04/ps_ratio|8.3018|2018-04-11/ps_ratio|8.8833|2018-04-18/ps_ratio|8.5023|2018-04-25/ps_ratio|7.9409|2018-05-02/ps_ratio|7.6401|2018-05-09/ps_ratio|7.6401|2018-05-16/ps_ratio|7.0385|2018-05-23/ps_ratio|7.6802|2018-05-30/ps_ratio|6.6775|2018-04-04/price_to_book_value|4.8513|2018-04-11/price_to_book_value|5.1911|2018-04-18/price_to_book_value|4.9684|2018-04-25/price_to_book_value|4.6561|2018-05-02/price_to_book_value|4.4797|2018-05-09/price_to_book_value|4.4797|2018-05-16/price_to_book_value|4.127|2018-05-23/price_to_book_value|4.5032|2018-05-30/price_to_book_value|3.9153|2018-04-04/peg_ratio|-0.081|2018-04-11/peg_ratio|-0.0866|2018-04-18/peg_ratio|-0.0829|2018-04-25/peg_ratio|-0.0775|2018-05-02/peg_ratio|-0.0745|2018-05-09/peg_ratio|-0.0745|2018-05-16/peg_ratio|-0.0687|2018-05-23/peg_ratio|-0.0749|2018-05-30/peg_ratio|-0.0651|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|8.0041|2018-04-30/percent_of_shares_outstanding|8.1307|2018-05-15/percent_of_shares_outstanding|8.2264|2018-05-31/percent_of_shares_outstanding|8.2106|2018-04-03/price|3.97|2018-04-10/price|4.24|2018-04-17/price|4.05|2018-04-24/price|3.99|2018-05-01/price|3.57|2018-05-08/price|3.52|2018-05-15/price|3.61|2018-05-22/price|3.66|2018-05-29/price|3.22|2018-04-03/total_return_price|3.97|2018-04-10/total_return_price|4.24|2018-04-17/total_return_price|4.05|2018-04-24/total_return_price|3.99|2018-05-01/total_return_price|3.57|2018-05-08/total_return_price|3.52|2018-05-15/total_return_price|3.61|2018-05-22/total_return_price|3.66|2018-05-29/total_return_price|3.22|2018-04-03/enterprise_value|176.0466|2018-04-10/enterprise_value|190.8104|2018-04-17/enterprise_value|180.421|2018-04-24/enterprise_value|177.8803|2018-05-01/enterprise_value|154.8364|2018-05-08/enterprise_value|152.0931|2018-05-15/enterprise_value|157.0311|2018-05-22/enterprise_value|159.7744|2018-05-29/enterprise_value|135.6331
russ2000_2_0129|CDXC|201806|46.485|33.389|6.526|3.878|1.536|11.668|10.956|0.712||40.5|-72.93||6.5931|-7.3423|-10.791|3.2621|7.3794||4.3269|-0.072|0|0|-13.5012|11.0461|54.892|-0.15||7.803|3.846|10.369|-8.05|-8.05|-0.048|3.83|3.83|169.1017|4.06|2018-07-05/ev_revenues|6.8457|2018-07-12/ev_revenues|7.9437|2018-07-19/ev_revenues|7.4732|2018-07-26/ev_revenues|7.8849|2018-08-02/ev_revenues|7.0614|2018-08-09/ev_revenues|8.4664|2018-08-16/ev_revenues|7.9943|2018-08-23/ev_revenues|7.5221|2018-08-30/ev_revenues|7.7385|2018-07-05/ev_free_cash_flow|-11.3192|2018-07-12/ev_free_cash_flow|-13.1347|2018-07-19/ev_free_cash_flow|-12.3567|2018-07-26/ev_free_cash_flow|-13.0375|2018-08-02/ev_free_cash_flow|-11.6758|2018-08-09/ev_free_cash_flow|-13.999|2018-08-16/ev_free_cash_flow|-13.2183|2018-08-23/ev_free_cash_flow|-12.4376|2018-08-30/ev_free_cash_flow|-12.7954|2018-07-05/ps_ratio|7.6361|2018-07-12/ps_ratio|8.6791|2018-07-19/ps_ratio|8.2321|2018-07-26/ps_ratio|8.6232|2018-08-02/ps_ratio|7.841|2018-08-09/ps_ratio|9.1447|2018-08-16/ps_ratio|8.6977|2018-08-23/ps_ratio|8.2507|2018-08-30/ps_ratio|8.4556|2018-07-05/price_to_book_value|5.5547|2018-07-12/price_to_book_value|6.3134|2018-07-19/price_to_book_value|5.9883|2018-07-26/price_to_book_value|6.2728|2018-08-02/price_to_book_value|5.7038|2018-08-09/price_to_book_value|6.6746|2018-08-16/price_to_book_value|6.3484|2018-08-23/price_to_book_value|6.0221|2018-08-30/price_to_book_value|6.1716|2018-07-05/peg_ratio|-0.091|2018-07-12/peg_ratio|-0.1034|2018-07-19/peg_ratio|-0.0981|2018-07-26/peg_ratio|-0.1028|2018-08-02/peg_ratio|-0.0935|2018-08-09/peg_ratio|-0.109|2018-08-16/peg_ratio|-0.1037|2018-08-23/peg_ratio|-0.0983|2018-08-30/peg_ratio|-0.1008|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.4915|2018-07-31/percent_of_shares_outstanding|9.8575|2018-08-15/percent_of_shares_outstanding|9.7085|2018-08-31/percent_of_shares_outstanding|8.8713|2018-07-03/price|4.06|2018-07-10/price|4.41|2018-07-17/price|4.26|2018-07-24/price|4.37|2018-07-31/price|4.48|2018-08-07/price|4.67|2018-08-14/price|4.8|2018-08-21/price|4.6|2018-08-28/price|4.49|2018-07-03/total_return_price|4.06|2018-07-10/total_return_price|4.41|2018-07-17/total_return_price|4.26|2018-07-24/total_return_price|4.37|2018-07-31/total_return_price|4.48|2018-08-07/total_return_price|4.67|2018-08-14/total_return_price|4.8|2018-08-21/total_return_price|4.6|2018-08-28/total_return_price|4.49|2018-07-03/enterprise_value|189.3832|2018-07-10/enterprise_value|208.5877|2018-07-17/enterprise_value|200.3572|2018-07-24/enterprise_value|206.3929|2018-07-31/enterprise_value|212.4286|2018-08-07/enterprise_value|222.8539|2018-08-14/enterprise_value|230.8769|2018-08-21/enterprise_value|219.8658|2018-08-28/enterprise_value|213.8097
russ2000_2_0129|CDXC|201809|41.487|28.214|7.079|3.745|1.521|13.62|12.96|0.66||33.402|-81.535||6.9909|-6.114|-11.5593|4.4105|7.7479||5.6551|-0.0923|0|0|-9.5398|8.8111|55.068|-0.16||8.12|4.361|11.607|-8.605|-8.605|-0.009|3.65|3.65|167.5632|3.91|2018-10-04/ev_revenues|6.524|2018-10-11/ev_revenues|5.5361|2018-10-18/ev_revenues|5.8105|2018-10-25/ev_revenues|5.5361|2018-11-01/ev_revenues|5.4995|2018-11-08/ev_revenues|5.4293|2018-11-15/ev_revenues|5.3008|2018-11-23/ev_revenues|5.5027|2018-11-30/ev_revenues|5.5761|2018-10-04/ev_free_cash_flow|-9.2428|2018-10-11/ev_free_cash_flow|-7.8433|2018-10-18/ev_free_cash_flow|-8.232|2018-10-25/ev_free_cash_flow|-7.8433|2018-11-01/ev_free_cash_flow|-7.7915|2018-11-08/ev_free_cash_flow|-7.6919|2018-11-15/ev_free_cash_flow|-7.5099|2018-11-23/ev_free_cash_flow|-7.7959|2018-11-30/ev_free_cash_flow|-7.8999|2018-10-04/ps_ratio|7.3387|2018-10-11/ps_ratio|6.3674|2018-10-18/ps_ratio|6.6372|2018-10-25/ps_ratio|6.3674|2018-11-01/ps_ratio|6.3315|2018-11-08/ps_ratio|6.2415|2018-11-15/ps_ratio|6.1156|2018-11-23/ps_ratio|6.3135|2018-11-30/ps_ratio|6.3854|2018-10-04/price_to_book_value|6.7083|2018-10-11/price_to_book_value|5.8204|2018-10-18/price_to_book_value|6.067|2018-10-25/price_to_book_value|5.8204|2018-11-01/price_to_book_value|5.7875|2018-11-08/price_to_book_value|5.7244|2018-11-15/price_to_book_value|5.6089|2018-11-23/price_to_book_value|5.7904|2018-11-30/price_to_book_value|5.8564|2018-10-04/peg_ratio|-0.0185|2018-10-11/peg_ratio|-0.0161|2018-10-18/peg_ratio|-0.0167|2018-10-25/peg_ratio|-0.0161|2018-11-01/peg_ratio|-0.016|2018-11-08/peg_ratio|-0.0157|2018-11-15/peg_ratio|-0.0154|2018-11-23/peg_ratio|-0.0159|2018-11-30/peg_ratio|-0.0161|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|8.4323|2018-10-31/percent_of_shares_outstanding|8.093|2018-11-15/percent_of_shares_outstanding|7.8768|2018-11-30/percent_of_shares_outstanding|7.7155|2018-10-02/price|3.91|2018-10-09/price|3.88|2018-10-16/price|3.76|2018-10-23/price|3.57|2018-10-30/price|3.49|2018-11-06/price|3.49|2018-11-13/price|3.41|2018-11-20/price|3.39|2018-11-27/price|3.35|2018-10-02/total_return_price|3.91|2018-10-09/total_return_price|3.88|2018-10-16/total_return_price|3.76|2018-10-23/total_return_price|3.57|2018-10-30/total_return_price|3.49|2018-11-06/total_return_price|3.49|2018-11-13/total_return_price|3.41|2018-11-20/total_return_price|3.39|2018-11-27/total_return_price|3.35|2018-10-02/enterprise_value|186.5193|2018-10-09/enterprise_value|184.8717|2018-10-16/enterprise_value|178.2814|2018-10-23/enterprise_value|167.8468|2018-10-30/enterprise_value|163.4533|2018-11-06/enterprise_value|164.0937|2018-11-13/enterprise_value|159.6855|2018-11-20/enterprise_value|158.5835|2018-11-27/enterprise_value|156.3794
russ2000_2_0129|CDXC|201812|36.534|22.416|8.249|3.585|1.547|15.054|14.44|0.614||27.178|-89.753||5.3008|-4.9988|-7.5099|3.9434|6.1156||5.6089|-0.0168|0|0|0.2138|7.0356|55.204|-0.15||9.067|4.711|11.601|-8.218|-8.218|0.022|3.32|3.32|154.7263|3.41|2019-01-04/ev_revenues|5.2076|2019-01-11/ev_revenues|5.3123|2019-01-18/ev_revenues|5.1203|2019-01-25/ev_revenues|5.1901|2019-02-01/ev_revenues|5.1727|2019-02-08/ev_revenues|5.3647|2019-02-15/ev_revenues|5.8884|2019-02-22/ev_revenues|5.9931|2019-01-04/ev_free_cash_flow|-7.3495|2019-01-11/ev_free_cash_flow|-7.4974|2019-01-18/ev_free_cash_flow|-7.2264|2019-01-25/ev_free_cash_flow|-7.3249|2019-02-01/ev_free_cash_flow|-7.3003|2019-02-08/ev_free_cash_flow|-7.5713|2019-02-15/ev_free_cash_flow|-8.3104|2019-02-22/ev_free_cash_flow|-8.4582|2019-01-04/ps_ratio|5.9089|2019-01-11/ps_ratio|6.0135|2019-01-18/ps_ratio|5.8218|2019-01-25/ps_ratio|5.8915|2019-02-01/ps_ratio|5.8741|2019-02-08/ps_ratio|6.0658|2019-02-15/ps_ratio|6.5887|2019-02-22/ps_ratio|6.6933|2019-01-04/price_to_book_value|6.8714|2019-01-11/price_to_book_value|6.993|2019-01-18/price_to_book_value|6.7701|2019-01-25/price_to_book_value|6.8512|2019-02-01/price_to_book_value|6.8309|2019-02-08/price_to_book_value|7.0539|2019-02-15/price_to_book_value|7.6619|2019-02-22/price_to_book_value|7.7836|2019-01-03/peg_ratio|-0.0368|2019-01-10/peg_ratio|-0.0395|2019-01-17/peg_ratio|-0.0383|2019-01-24/peg_ratio|-0.0393|2019-01-31/peg_ratio|-0.0379|2019-02-07/peg_ratio|-0.0403|2019-02-14/peg_ratio|-0.0408|2019-02-21/peg_ratio|-0.0437|2019-02-28/peg_ratio|-0.0397|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.1684|2019-01-31/percent_of_shares_outstanding|7.2033|2019-02-15/percent_of_shares_outstanding|7.0905|2019-02-28/percent_of_shares_outstanding|7.3146|2019-01-02/price|3.41|2019-01-09/price|3.57|2019-01-16/price|3.36|2019-01-23/price|3.47|2019-01-30/price|3.25|2019-02-06/price|3.6|2019-02-13/price|3.64|2019-02-20/price|3.91|2019-02-27/price|3.66|2019-01-02/total_return_price|3.41|2019-01-09/total_return_price|3.57|2019-01-16/total_return_price|3.36|2019-01-23/total_return_price|3.47|2019-01-30/total_return_price|3.25|2019-02-06/total_return_price|3.6|2019-02-13/total_return_price|3.64|2019-02-20/total_return_price|3.91|2019-02-27/total_return_price|3.66|2019-01-02/enterprise_value|165.4375|2019-01-09/enterprise_value|174.2517|2019-01-16/enterprise_value|162.683|2019-01-23/enterprise_value|168.7428|2019-01-30/enterprise_value|156.6232|2019-02-06/enterprise_value|175.9044|2019-02-13/enterprise_value|178.108|2019-02-20/enterprise_value|192.982|2019-02-27/enterprise_value|179.2097
russ2000_2_0129|CDXC|201903|34.777|19.127|8.67|5.045|1.496|20.948|15.547|5.401||20.977|-98.09||6.6303|-6.4037|-9.3574|5.0726|7.3034||8.5234|-0.0466|0|0|0|6.7548|55.325|-0.15||10.048|5.301|12.505|-8.337|-8.337|0.035|4.05|4.05|201.4919|4.08|2019-04-05/ev_revenues|6.1012|2019-04-12/ev_revenues|6.1486|2019-04-22/ev_revenues|5.7838|2019-04-29/ev_revenues|6.7582|2019-05-06/ev_revenues|6.6948|2019-05-13/ev_revenues|6.775|2019-05-20/ev_revenues|6.474|2019-05-28/ev_revenues|6.2838|2019-04-05/ev_free_cash_flow|-9.9398|2019-04-12/ev_free_cash_flow|-10.0169|2019-04-22/ev_free_cash_flow|-9.4226|2019-04-29/ev_free_cash_flow|-11.0101|2019-05-06/ev_free_cash_flow|-10.9068|2019-05-13/ev_free_cash_flow|-11.0375|2019-05-20/ev_free_cash_flow|-10.547|2019-05-28/ev_free_cash_flow|-10.2372|2019-04-05/ps_ratio|6.6232|2019-04-12/ps_ratio|6.6704|2019-04-22/ps_ratio|6.285|2019-04-29/ps_ratio|7.2525|2019-05-06/ps_ratio|7.1896|2019-05-13/ps_ratio|7.2682|2019-05-20/ps_ratio|6.9693|2019-05-28/ps_ratio|6.7806|2019-04-05/price_to_book_value|11.1027|2019-04-12/price_to_book_value|11.1818|2019-04-22/price_to_book_value|10.5725|2019-04-29/price_to_book_value|12.2001|2019-05-06/price_to_book_value|12.0942|2019-05-13/price_to_book_value|12.2282|2019-05-20/price_to_book_value|11.7253|2019-05-28/price_to_book_value|11.4077|2019-04-04/peg_ratio|-0.092|2019-04-11/peg_ratio|-0.0938|2019-04-18/peg_ratio|-0.0909|2019-04-25/peg_ratio|-0.1004|2019-05-02/peg_ratio|-0.0986|2019-05-09/peg_ratio|-0.1046|2019-05-16/peg_ratio|-0.1057|2019-05-23/peg_ratio|-0.098|2019-05-30/peg_ratio|-0.0881|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.2568|2019-04-30/percent_of_shares_outstanding|6.1283|2019-05-15/percent_of_shares_outstanding|5.8462|2019-05-31/percent_of_shares_outstanding|5.569|2019-04-03/price|4.08|2019-04-10/price|4.27|2019-04-17/price|3.98|2019-04-24/price|4.4|2019-05-01/price|4.38|2019-05-08/price|4.65|2019-05-15/price|4.73|2019-05-22/price|4.43|2019-05-29/price|3.91|2019-04-03/total_return_price|4.08|2019-04-10/total_return_price|4.27|2019-04-17/total_return_price|3.98|2019-04-24/total_return_price|4.4|2019-05-01/total_return_price|4.38|2019-05-08/total_return_price|4.65|2019-05-15/total_return_price|4.73|2019-05-22/total_return_price|4.43|2019-05-29/total_return_price|3.91|2019-04-03/enterprise_value|206.5827|2019-04-10/enterprise_value|217.0937|2019-04-17/enterprise_value|201.0506|2019-04-24/enterprise_value|225.1359|2019-05-01/enterprise_value|224.0256|2019-05-08/enterprise_value|239.0494|2019-05-15/enterprise_value|243.4911|2019-05-22/enterprise_value|226.8346|2019-05-29/enterprise_value|197.9632
russ2000_2_0129|CDXC|201906|37.525|19.56|10.714|4.927|1.434|29.397|24.211|5.186||15.145|-105.845||5.444|-7.5334|-8.869|5.5669|5.9467||10.0049|-0.1022|0.6594|0|-0.7756|5.6166|55.539|-0.14||11.101|6.254|12.24|-7.755|-7.755|-0.575|4.19|4.19|213.5093|4.27|2019-07-02/ev_revenues|5.9336|2019-07-09/ev_revenues|6.237|2019-07-16/ev_revenues|6.5548|2019-07-23/ev_revenues|6.3237|2019-07-30/ev_revenues|6.5693|2019-08-06/ev_revenues|6.2471|2019-08-13/ev_revenues|5.8124|2019-08-20/ev_revenues|6.0276|2019-08-27/ev_revenues|5.7013|2019-07-02/ev_free_cash_flow|-9.9176|2019-07-09/ev_free_cash_flow|-10.4247|2019-07-16/ev_free_cash_flow|-10.9559|2019-07-23/ev_free_cash_flow|-10.5696|2019-07-30/ev_free_cash_flow|-10.9801|2019-08-06/ev_free_cash_flow|-10.4416|2019-08-13/ev_free_cash_flow|-9.7151|2019-08-20/ev_free_cash_flow|-10.0747|2019-08-27/ev_free_cash_flow|-9.5293|2019-07-02/ps_ratio|6.1721|2019-07-09/ps_ratio|6.475|2019-07-16/ps_ratio|6.7922|2019-07-23/ps_ratio|6.5615|2019-07-30/ps_ratio|6.8067|2019-08-06/ps_ratio|6.4461|2019-08-13/ps_ratio|6.0135|2019-08-20/ps_ratio|5.826|2019-08-27/ps_ratio|5.5232|2019-07-02/price_to_book_value|15.6516|2019-07-09/price_to_book_value|16.4196|2019-07-16/price_to_book_value|17.2241|2019-07-23/price_to_book_value|16.639|2019-07-30/price_to_book_value|17.2606|2019-08-06/price_to_book_value|16.4451|2019-08-13/price_to_book_value|15.3449|2019-08-20/price_to_book_value|15.8895|2019-08-27/price_to_book_value|15.0635|2019-07-05/peg_ratio|-0.1834|2019-07-12/peg_ratio|-0.1834|2019-07-19/peg_ratio|-0.1859|2019-07-26/peg_ratio|-0.196|2019-08-02/peg_ratio|-0.1918|2019-08-09/peg_ratio|-0.1821|2019-08-16/peg_ratio|-0.1792|2019-08-23/peg_ratio|-0.1655|2019-08-30/peg_ratio|-0.1648|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.9518|2019-07-31/percent_of_shares_outstanding|5.9609|2019-08-15/percent_of_shares_outstanding|5.7278|2019-08-30/percent_of_shares_outstanding|6.1134|2019-07-03/price|4.27|2019-07-10/price|4.42|2019-07-17/price|4.55|2019-07-24/price|4.67|2019-07-31/price|4.63|2019-08-07/price|4.37|2019-08-14/price|4.3|2019-08-21/price|4.01|2019-08-28/price|3.84|2019-07-03/total_return_price|4.27|2019-07-10/total_return_price|4.42|2019-07-17/total_return_price|4.55|2019-07-24/total_return_price|4.67|2019-07-31/total_return_price|4.63|2019-08-07/total_return_price|4.37|2019-08-14/total_return_price|4.3|2019-08-21/total_return_price|4.01|2019-08-28/total_return_price|3.84|2019-07-03/enterprise_value|226.9167|2019-07-10/enterprise_value|235.2243|2019-07-17/enterprise_value|242.4242|2019-07-24/enterprise_value|249.0703|2019-07-31/enterprise_value|246.8549|2019-08-07/enterprise_value|233.9164|2019-08-14/enterprise_value|230.0699|2019-08-21/enterprise_value|229.2863|2019-08-28/enterprise_value|219.1601
russ2000_2_0129|CDXC|201909|36.365|18.679|9.82|4.741|1.373|15.997|11.023|4.974||27.142|-113.047||6.1985|-6.8226|-10.3604|4.9837|5.9847||16.3221|-0.172|0|0|-2.8985|6.2057|57.658|-0.12||12.053|6.749|12.593|-7.202|-7.202|-0.314|4.19|4.19|240.0081|3.55|2019-10-01/ev_revenues|4.6719|2019-10-08/ev_revenues|4.5735|2019-10-15/ev_revenues|3.8008|2019-10-22/ev_revenues|4.3487|2019-10-29/ev_revenues|3.6604|2019-11-05/ev_revenues|3.6463|2019-11-12/ev_revenues|3.5469|2019-11-19/ev_revenues|4.4631|2019-11-26/ev_revenues|4.7873|2019-10-01/ev_free_cash_flow|-7.7338|2019-10-08/ev_free_cash_flow|-7.571|2019-10-15/ev_free_cash_flow|-6.2919|2019-10-22/ev_free_cash_flow|-7.1989|2019-10-29/ev_free_cash_flow|-6.0593|2019-11-05/ev_free_cash_flow|-6.0361|2019-11-12/ev_free_cash_flow|-5.8716|2019-11-19/ev_free_cash_flow|-7.3882|2019-11-26/ev_free_cash_flow|-7.9249|2019-10-01/ps_ratio|4.8165|2019-10-08/ps_ratio|4.7239|2019-10-15/ps_ratio|3.9961|2019-10-22/ps_ratio|4.5122|2019-10-29/ps_ratio|3.8638|2019-11-05/ps_ratio|3.8506|2019-11-12/ps_ratio|3.7447|2019-11-19/ps_ratio|4.6048|2019-11-26/ps_ratio|4.9092|2019-10-01/price_to_book_value|7.9638|2019-10-08/price_to_book_value|7.8107|2019-10-15/price_to_book_value|6.6073|2019-10-22/price_to_book_value|7.4606|2019-10-29/price_to_book_value|6.3886|2019-11-05/price_to_book_value|6.3667|2019-11-12/price_to_book_value|6.2119|2019-11-19/price_to_book_value|7.6387|2019-11-26/price_to_book_value|8.1435|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|6.5097|2019-10-31/percent_of_shares_outstanding|7.2408|2019-11-15/percent_of_shares_outstanding|7.0717|2019-11-29/percent_of_shares_outstanding|7.4304|2019-10-02/price|3.55|2019-10-09/price|3.48|2019-10-16/price|3.39|2019-10-23/price|3.26|2019-10-30/price|3|2019-11-06/price|2.98|2019-11-13/price|3.02|2019-11-20/price|3.76|2019-11-27/price|3.82|2019-10-02/total_return_price|3.55|2019-10-09/total_return_price|3.48|2019-10-16/total_return_price|3.39|2019-10-23/total_return_price|3.26|2019-10-30/total_return_price|3|2019-11-06/total_return_price|2.98|2019-11-13/total_return_price|3.02|2019-11-20/total_return_price|3.76|2019-11-27/total_return_price|3.82|2019-10-02/enterprise_value|192.1306|2019-10-09/enterprise_value|187.9738|2019-10-16/enterprise_value|182.6294|2019-10-23/enterprise_value|174.9096|2019-10-30/enterprise_value|159.47|2019-11-06/enterprise_value|158.2823|2019-11-13/enterprise_value|161.2447|2019-11-20/enterprise_value|205.332|2019-11-27/enterprise_value|208.9067
russ2000_2_0129|CDXC|201912|33.518|18.612|11.535|4.656|1.311|19.802|15.063|4.739||20.445|-121.9||5.1436|-7.4066|-11.2354|5.916|5.3117||12.5562||0|0|-2.638|7.6436|59.678|-0.15||13.089|7.465|15.186|-8.853|-8.853|0.007|4.43|4.43|245.2489|4.3|2020-01-07/ev_revenues|5.4138|2020-01-14/ev_revenues|5.0921|2020-01-21/ev_revenues|5.2079|2020-01-28/ev_revenues|5.1436|2020-02-04/ev_revenues|4.7575|2020-02-11/ev_revenues|4.8476|2020-02-18/ev_revenues|4.7575|2020-02-25/ev_revenues|3.799|2020-01-07/ev_free_cash_flow|-11.8256|2020-01-14/ev_free_cash_flow|-11.123|2020-01-21/ev_free_cash_flow|-11.3759|2020-01-28/ev_free_cash_flow|-11.2354|2020-02-04/ev_free_cash_flow|-10.3922|2020-02-11/ev_free_cash_flow|-10.5889|2020-02-18/ev_free_cash_flow|-10.3922|2020-02-25/ev_free_cash_flow|-8.2983|2020-01-07/ps_ratio|5.5705|2020-01-14/ps_ratio|5.2624|2020-01-21/ps_ratio|5.3734|2020-01-28/ps_ratio|5.3117|2020-02-04/ps_ratio|4.942|2020-02-11/ps_ratio|5.0283|2020-02-18/ps_ratio|4.942|2020-02-25/ps_ratio|4.0239|2020-01-07/price_to_book_value|13.168|2020-01-14/price_to_book_value|12.4397|2020-01-21/price_to_book_value|12.7019|2020-01-28/price_to_book_value|12.5562|2020-02-04/price_to_book_value|11.6823|2020-02-11/price_to_book_value|11.8862|2020-02-18/price_to_book_value|11.6823|2020-02-25/price_to_book_value|9.5119|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.6926|2020-01-31/percent_of_shares_outstanding|7.4285|2020-02-14/percent_of_shares_outstanding|6.6267|2020-02-28/percent_of_shares_outstanding|6.6346|2020-01-02/price|4.3|2020-01-09/price|4.65|2020-01-16/price|4.46|2020-01-23/price|4.22|2020-01-30/price|4.29|2020-02-06/price|4.19|2020-02-13/price|4.14|2020-02-20/price|4.08|2020-02-27/price|3.41|2020-01-02/total_return_price|4.3|2020-01-09/total_return_price|4.65|2020-01-16/total_return_price|4.46|2020-01-23/total_return_price|4.22|2020-01-30/total_return_price|4.29|2020-02-06/total_return_price|4.19|2020-02-13/total_return_price|4.14|2020-02-20/total_return_price|4.08|2020-02-27/total_return_price|3.41|2020-01-02/enterprise_value|237.5046|2020-01-09/enterprise_value|258.3513|2020-01-16/enterprise_value|247.0345|2020-01-23/enterprise_value|232.7396|2020-01-30/enterprise_value|236.909|2020-02-06/enterprise_value|230.9528|2020-02-13/enterprise_value|227.9747|2020-02-20/enterprise_value|224.401|2020-02-27/enterprise_value|184.4944
russ2000_2_0129|CDXC|202003|29.147|13.408|11.28|4.412|1.249|19.062|14.466|4.596||16.548|-127.802||3.5878|-6.1087|-7.8466|5.0969|3.7482||11.7784||0|0|-3.4744|5.9557|59.782|-0.1||14.345|8.311|13.282|-5.902|-5.902|-0.012|3|3|160.7517|3.1|2020-04-07/ev_revenues|3.7178|2020-04-14/ev_revenues|3.966|2020-04-21/ev_revenues|4.9115|2020-04-28/ev_revenues|5.8636|2020-05-05/ev_revenues|6.0411|2020-05-12/ev_revenues|5.965|2020-05-19/ev_revenues|5.2644|2020-05-26/ev_revenues|5.4467|2020-04-07/ev_free_cash_flow|-8.131|2020-04-14/ev_free_cash_flow|-8.6738|2020-04-21/ev_free_cash_flow|-10.7416|2020-04-28/ev_free_cash_flow|-12.8239|2020-05-05/ev_free_cash_flow|-13.2121|2020-05-12/ev_free_cash_flow|-13.0455|2020-05-19/ev_free_cash_flow|-11.5134|2020-05-26/ev_free_cash_flow|-11.9121|2020-04-07/ps_ratio|3.8747|2020-04-14/ps_ratio|4.1162|2020-04-21/ps_ratio|5.036|2020-04-28/ps_ratio|5.9558|2020-05-05/ps_ratio|6.1282|2020-05-12/ps_ratio|5.9328|2020-05-19/ps_ratio|5.2314|2020-05-26/ps_ratio|5.4039|2020-04-07/price_to_book_value|12.1758|2020-04-14/price_to_book_value|12.9345|2020-04-21/price_to_book_value|15.8249|2020-04-28/price_to_book_value|18.7357|2020-05-05/price_to_book_value|19.2782|2020-05-12/price_to_book_value|19.0455|2020-05-19/price_to_book_value|16.9038|2020-05-26/price_to_book_value|17.4611|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.8001|2020-04-30/percent_of_shares_outstanding|4.7591|2020-05-15/percent_of_shares_outstanding|4.0589|2020-05-29/percent_of_shares_outstanding|3.7223|2020-04-02/price|3.1|2020-04-09/price|3.48|2020-04-16/price|3.62|2020-04-23/price|4.9|2020-04-30/price|5|2020-05-07/price|5.52|2020-05-14/price|4.41|2020-05-21/price|4.68|2020-05-28/price|4.77|2020-04-02/total_return_price|3.1|2020-04-09/total_return_price|3.48|2020-04-16/total_return_price|3.62|2020-04-23/total_return_price|4.9|2020-04-30/total_return_price|5|2020-05-07/total_return_price|5.52|2020-05-14/total_return_price|4.41|2020-05-21/total_return_price|4.68|2020-05-28/total_return_price|4.77|2020-04-02/enterprise_value|171.9345|2020-04-09/enterprise_value|194.6539|2020-04-16/enterprise_value|203.0242|2020-04-23/enterprise_value|279.5527|2020-04-30/enterprise_value|285.8565|2020-05-07/enterprise_value|323.7448|2020-05-14/enterprise_value|255.9477|2020-05-21/enterprise_value|274.3086|2020-05-28/enterprise_value|279.8416
russ2000_2_0129|CDXC|202006|35.766|18.69|12.338|4.192|1.189|20.411|16.042|4.369||21.581|-131.513||4.8058|-10.2553|-16.7782|6.2686|4.9865||13.0635||0|0|-4.1245|3.6575|60.906|-0.06||15.287|9.088|11.833|-3.711|-3.711|-0.024|4.48|4.48|262.013|4.53|2020-07-07/ev_revenues|4.7609|2020-07-14/ev_revenues|5.2655|2020-07-21/ev_revenues|5.3104|2020-07-28/ev_revenues|5.344|2020-08-04/ev_revenues|5.3777|2020-08-11/ev_revenues|5.0253|2020-08-18/ev_revenues|5.4416|2020-08-25/ev_revenues|5.7116|2020-07-07/ev_free_cash_flow|-16.6216|2020-07-14/ev_free_cash_flow|-18.3833|2020-07-21/ev_free_cash_flow|-18.5399|2020-07-28/ev_free_cash_flow|-18.6573|2020-08-04/ev_free_cash_flow|-18.7748|2020-08-11/ev_free_cash_flow|-17.5447|2020-08-18/ev_free_cash_flow|-18.998|2020-08-25/ev_free_cash_flow|-19.9407|2020-07-07/ps_ratio|4.9431|2020-07-14/ps_ratio|5.432|2020-07-21/ps_ratio|5.4754|2020-07-28/ps_ratio|5.508|2020-08-04/ps_ratio|5.5406|2020-08-11/ps_ratio|5.1821|2020-08-18/ps_ratio|5.5841|2020-08-25/ps_ratio|5.8448|2020-07-07/price_to_book_value|12.9496|2020-07-14/price_to_book_value|14.2303|2020-07-21/price_to_book_value|14.3442|2020-07-28/price_to_book_value|14.4296|2020-08-04/price_to_book_value|14.5149|2020-08-11/price_to_book_value|13.6207|2020-08-18/price_to_book_value|14.6772|2020-08-25/price_to_book_value|15.3626|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|3.9194|2020-07-31/percent_of_shares_outstanding|3.7335|2020-08-14/percent_of_shares_outstanding|3.6953|2020-08-31/percent_of_shares_outstanding|3.6762|2020-07-02/price|4.53|2020-07-09/price|5|2020-07-16/price|5.08|2020-07-23/price|5.11|2020-07-30/price|5.25|2020-08-06/price|4.92|2020-08-13/price|4.85|2020-08-20/price|5.35|2020-08-27/price|5.09|2020-07-02/total_return_price|4.53|2020-07-09/total_return_price|5|2020-07-16/total_return_price|5.08|2020-07-23/total_return_price|5.11|2020-07-30/total_return_price|5.25|2020-08-06/total_return_price|4.92|2020-08-13/total_return_price|4.85|2020-08-20/total_return_price|5.35|2020-08-27/total_return_price|5.09|2020-07-02/enterprise_value|259.5471|2020-07-09/enterprise_value|288.415|2020-07-16/enterprise_value|293.3287|2020-07-23/enterprise_value|295.1713|2020-07-30/enterprise_value|303.7702|2020-08-06/enterprise_value|284.502|2020-08-13/enterprise_value|280.1883|2020-08-20/enterprise_value|311.0005|2020-08-27/enterprise_value|294.9782
russ2000_2_0129|CDXC|202009|||||||||||||4.1815||-14.5988||4.3673||11.4791|||0||3.7562||||||||||4.01|4.01|228.4238|3.95|2020-10-06/ev_revenues|5.4979|2020-10-13/ev_revenues|5.4191|2020-10-20/ev_revenues|5.2166|2020-10-22/ev_revenues|5.2391|2020-10-06/ev_free_cash_flow|-19.1944|2020-10-13/ev_free_cash_flow|-18.9194|2020-10-20/ev_free_cash_flow|-18.2124|2020-10-22/ev_free_cash_flow|-18.291|2020-10-06/ps_ratio|5.6384|2020-10-13/ps_ratio|5.5623|2020-10-20/ps_ratio|5.3668|2020-10-23/ps_ratio|5.2364|2020-10-06/price_to_book_value|14.82|2020-10-13/price_to_book_value|14.6201|2020-10-20/price_to_book_value|14.1061|2020-10-23/price_to_book_value|13.7634|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|3.95|2020-10-08/price|4.72|2020-10-15/price|5.1|2020-10-22/price|4.96|2020-10-23/price|4.82|2020-10-01/total_return_price|3.95|2020-10-08/total_return_price|4.72|2020-10-15/total_return_price|5.1|2020-10-22/total_return_price|4.96|2020-10-23/total_return_price|4.82|2020-10-01/enterprise_value|224.7264|2020-10-08/enterprise_value|272.1772|2020-10-15/enterprise_value|295.5944|2020-10-22/enterprise_value|286.967