russ2000_2_0128|CDNA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0128|CDNA|Long Name|CareDx Inc Total Current Assets (Quarterly) (USD)|CareDx Inc Cash and Short Term Investments (Quarterly) (USD)|CareDx Inc Inventories (Quarterly) (USD)|CareDx Inc Net PP&E (Quarterly) (USD)|CareDx Inc Goodwill and Intangibles (Quarterly) (USD)|CareDx Inc Total Liabilities (Quarterly) (USD)|CareDx Inc Total Current Liabilities (Quarterly) (USD)|CareDx Inc Total Long Term Liabilities (Quarterly) (USD)|CareDx Inc Total Deposits (Quarterly) (USD)|CareDx Inc Book Value (Quarterly) (USD)|CareDx Inc Retained Earnings (Quarterly) (USD)|CareDx Inc Treasury Stock (Quarterly) (USD)|CareDx Inc EV to Revenues|CareDx Inc EV to Earnings|CareDx Inc EV to Free Cash Flow|CareDx Inc EV to Assets (Quarterly)|CareDx Inc PS Ratio|CareDx Inc PE Ratio|CareDx Inc Price to Book Value|CareDx Inc PEG Ratio|CareDx Inc Debt to Equity Ratio|CareDx Inc Dividend Yield|CareDx Inc Shareholder Yield (TTM)|CareDx Inc Percent of Shares Outstanding Short|CareDx Inc Average Diluted Shares Outstanding (Quarterly)|CareDx Inc EPS Diluted (Quarterly) (USD)|CareDx Inc Dividend Per Share (Quarterly) (USD)|CareDx Inc Revenue (Quarterly) (USD)|CareDx Inc Gross Profit (Quarterly) (USD)|CareDx Inc SG&A Expense (Quarterly) (USD)|CareDx Inc Pre-Tax Income (Quarterly) (USD)|CareDx Inc Net Income (Quarterly) (USD)|CareDx Inc Net Interest Income (Quarterly) (USD)|CareDx Inc Price (USD)|CareDx Inc Total Return Price (USD)|CareDx Inc Enterprise Value (USD)||
russ2000_2_0128|CDNA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0128|CDNA|201303|||||||||||||||||||||||||7.3727|-0.1828||4.981|2.857|2.633|-1.348|-1.348|-0.565|||||
russ2000_2_0128|CDNA|201306|||||||||||||||||||||||||7.3727|-0.1088||5.457|3.338|2.748|-0.802|-0.802|-0.541|||||
russ2000_2_0128|CDNA|201309|||||||||||||||||||||||||7.3727|-0.1126||5.805|3.303|2.967|-0.83|-0.83|-0.497|||||
russ2000_2_0128|CDNA|201312|8.171|5.128|0.518|1.553|0|160.546|7.593|152.953||-150.673|-160.156||||||||||-0.102||||7.3727|-0.0762||5.855|3.522|2.353|-0.562|-0.562|-0.546|||||
russ2000_2_0128|CDNA|201403|9.48|4.837|0.725|1.466||163.019|10.578|152.441||-151.924|-161.46||||||||||-0.0992||||10.5043|-0.1241||5.924|3.762|3.269|-1.304|-1.304|-0.548|||||
russ2000_2_0128|CDNA|201406|13.53|7.872|0.614|1.665|18.655|184.907|21.214|163.693||-150.91|-160.583||||||||||-0.1244||||10.5043|0.0835||6.776|4.373|3.926|-0.623|0.877|-0.644||||9.05|2014-07-17/ev_revenues|4.7461|2014-07-24/ev_revenues|5.1973|2014-07-31/ev_revenues|5.0595|2014-08-07/ev_revenues|5.1973|2014-08-14/ev_revenues|5.221|2014-08-21/ev_revenues|5.221|2014-08-28/ev_revenues|5.2885|2014-07-17/ev_free_cash_flow|75.1716|2014-07-24/ev_free_cash_flow|82.3186|2014-07-31/ev_free_cash_flow|80.1369|2014-08-07/ev_free_cash_flow|82.3186|2014-08-14/ev_free_cash_flow|82.6948|2014-08-21/ev_free_cash_flow|82.6948|2014-08-28/ev_free_cash_flow|83.7627|2014-07-17/ps_ratio|3.3207|2014-07-24/ps_ratio|3.6693|2014-07-31/ps_ratio|3.5629|2014-08-07/ps_ratio|3.6693|2014-08-14/ps_ratio|3.6877|2014-08-21/ps_ratio|3.6877|2014-08-28/ps_ratio|3.6693|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-31/percent_of_shares_outstanding|0.0038|2014-08-15/percent_of_shares_outstanding|0.0243|2014-08-29/percent_of_shares_outstanding|0.0218|2014-07-17/price|9.05|2014-07-24/price|10|2014-07-31/price|9.71|2014-08-07/price|10|2014-08-14/price|10.05|2014-08-21/price|10.05|2014-08-28/price|10|2014-07-17/total_return_price|9.05|2014-07-24/total_return_price|10|2014-07-31/total_return_price|9.71|2014-08-07/total_return_price|10|2014-08-14/total_return_price|10.05|2014-08-21/total_return_price|10.05|2014-08-28/total_return_price|10|2014-07-17/enterprise_value|115.6139|2014-07-24/enterprise_value|126.606|2014-07-31/enterprise_value|123.2505|2014-08-07/enterprise_value|126.606|2014-08-14/enterprise_value|127.1845|2014-08-21/enterprise_value|127.1845|2014-08-28/enterprise_value|128.827
russ2000_2_0128|CDNA|201409|42.011|39.048|0.496|2.049|18.655|21.823|11.118|10.705||41.039|-159.37||4.3009|251.0219|68.1209|0.8945|2.9208|2241.4345|2.0115||0.3101|0|-50.6265|0.0127|11.2194|0.12||6.654|4.882|3.729|1.213|1.213|-0.535|7.96|7.96|104.7699|7.08|2014-10-02/ev_revenues|2.2679|2014-10-09/ev_revenues|2.1791|2014-10-16/ev_revenues|1.5756|2014-10-23/ev_revenues|1.6224|2014-10-30/ev_revenues|1.6727|2014-11-06/ev_revenues|1.8235|2014-11-13/ev_revenues|2.4021|2014-11-20/ev_revenues|2.2569|2014-11-28/ev_revenues|2.2546|2014-10-02/ev_free_cash_flow|-14.5959|2014-10-09/ev_free_cash_flow|-14.0239|2014-10-16/ev_free_cash_flow|-10.1402|2014-10-23/ev_free_cash_flow|-10.4413|2014-10-30/ev_free_cash_flow|-10.7652|2014-11-06/ev_free_cash_flow|-11.7358|2014-11-13/ev_free_cash_flow|-15.4592|2014-11-20/ev_free_cash_flow|-14.5251|2014-11-28/ev_free_cash_flow|-14.51|2014-10-02/ps_ratio|2.7805|2014-10-09/ps_ratio|2.7059|2014-10-16/ps_ratio|2.1993|2014-10-23/ps_ratio|2.2385|2014-10-30/ps_ratio|2.2808|2014-11-06/ps_ratio|2.4074|2014-11-13/ps_ratio|2.8904|2014-11-20/ps_ratio|2.7687|2014-11-28/ps_ratio|2.7667|2014-10-01/pe_ratio|2251.0407|2014-10-02/pe_ratio|2267.0509|2014-10-03/pe_ratio|2209.414|2014-10-06/pe_ratio|2148.5751|2014-10-07/pe_ratio|2177.3935|2014-10-08/pe_ratio|2222.2222|2014-10-09/pe_ratio|2206.212|2014-10-10/pe_ratio|2094.1402|2014-10-13/pe_ratio|2222.2222|2014-10-14/pe_ratio|2177.3935|2014-10-15/pe_ratio|2101.505|2014-10-16/pe_ratio|1793.1476|2014-10-17/pe_ratio|1793.1476|2014-10-20/pe_ratio|1793.1476|2014-10-21/pe_ratio|1825.1681|2014-10-22/pe_ratio|1841.1784|2014-10-23/pe_ratio|1825.1681|2014-10-24/pe_ratio|1828.3702|2014-10-27/pe_ratio|1837.9763|2014-10-28/pe_ratio|1898.8152|2014-10-29/pe_ratio|1892.4111|2014-10-30/pe_ratio|1859.6222|2014-10-31/pe_ratio|1882.805|2014-11-03/pe_ratio|1927.6337|2014-11-04/pe_ratio|1889.2091|2014-11-05/pe_ratio|1924.4316|2014-11-06/pe_ratio|1962.8562|2014-11-07/pe_ratio|1953.2501|2014-11-10/pe_ratio|2052.5136|2014-11-11/pe_ratio|2289.4653|2014-11-12/pe_ratio|2260.6468|2014-11-13/pe_ratio|2356.7083|2014-11-14/pe_ratio|2337.496|2014-11-17/pe_ratio|2334.2939|2014-11-18/pe_ratio|2222.2222|2014-11-19/pe_ratio|2286.2632|2014-11-20/pe_ratio|2257.4448|2014-11-21/pe_ratio|2260.6468|2014-11-24/pe_ratio|2081.3321|2014-11-25/pe_ratio|2241.4345|2014-11-26/pe_ratio|2244.6366|2014-11-28/pe_ratio|2255.8437|2014-10-07/price_to_book_value|1.954|2014-10-14/price_to_book_value|1.954|2014-10-21/price_to_book_value|1.6379|2014-10-28/price_to_book_value|1.704|2014-11-04/price_to_book_value|1.6954|2014-11-11/price_to_book_value|2.0565|2014-11-18/price_to_book_value|1.9961|2014-11-25/price_to_book_value|2.0133|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0197|2014-10-31/percent_of_shares_outstanding|0.0136|2014-11-14/percent_of_shares_outstanding|0.0592|2014-11-28/percent_of_shares_outstanding|0.114|2014-10-02/price|7.08|2014-10-09/price|6.89|2014-10-16/price|5.6|2014-10-23/price|5.7|2014-10-30/price|5.8076|2014-11-06/price|6.13|2014-11-13/price|7.36|2014-11-20/price|7.05|2014-11-28/price|7.045|2014-10-02/total_return_price|7.08|2014-10-09/total_return_price|6.89|2014-10-16/total_return_price|5.6|2014-10-23/total_return_price|5.7|2014-10-30/total_return_price|5.8076|2014-11-06/total_return_price|6.13|2014-11-13/total_return_price|7.36|2014-11-20/total_return_price|7.05|2014-11-28/total_return_price|7.045|2014-10-02/enterprise_value|57.1723|2014-10-09/enterprise_value|54.9317|2014-10-16/enterprise_value|39.7191|2014-10-23/enterprise_value|40.8984|2014-10-30/enterprise_value|42.1673|2014-11-06/enterprise_value|45.9693|2014-11-13/enterprise_value|60.5538|2014-11-20/enterprise_value|56.8947|2014-11-28/enterprise_value|56.8357
russ2000_2_0128|CDNA|201412|40.346|36.431|0.686|1.968|18.655|19.843|11.135|8.708||41.298|-159.375||2.2241|77.5416|-14.3141|0.9905|2.7412|91.8582|2.0852||0.2763|0|-48.5264|0.1321|12.2353|-0.0004||7.952|5.748|3.984|-0.005|-0.005|-0.389|6.98|6.98|56.0684|7.225|2015-01-02/ev_revenues|2.207|2015-01-09/ev_revenues|2.3388|2015-01-16/ev_revenues|2.0838|2015-01-23/ev_revenues|2.0536|2015-01-30/ev_revenues|2.1357|2015-02-06/ev_revenues|2.153|2015-02-13/ev_revenues|1.8072|2015-02-20/ev_revenues|1.7207|2015-02-27/ev_revenues|1.7274|2015-01-02/ev_free_cash_flow|-14.76|2015-01-09/ev_free_cash_flow|-15.6414|2015-01-16/ev_free_cash_flow|-13.936|2015-01-23/ev_free_cash_flow|-13.7336|2015-01-30/ev_free_cash_flow|-14.2829|2015-02-06/ev_free_cash_flow|-14.3986|2015-02-13/ev_free_cash_flow|-12.0858|2015-02-20/ev_free_cash_flow|-11.5076|2015-02-27/ev_free_cash_flow|-11.5526|2015-01-02/ps_ratio|2.9412|2015-01-09/ps_ratio|3.0653|2015-01-16/ps_ratio|2.8252|2015-01-23/ps_ratio|2.7967|2015-01-30/ps_ratio|2.874|2015-02-06/ps_ratio|2.8903|2015-02-13/ps_ratio|2.5646|2015-02-20/ps_ratio|2.4832|2015-02-27/ps_ratio|2.4873|2015-01-02/pe_ratio|91.5414|2015-01-05/pe_ratio|92.7451|2015-01-06/pe_ratio|94.1388|2015-01-07/pe_ratio|92.4917|2015-01-08/pe_ratio|92.6184|2015-01-09/pe_ratio|95.4046|2015-01-12/pe_ratio|95.5325|2015-01-13/pe_ratio|90.9713|2015-01-14/pe_ratio|82.8624|2015-01-15/pe_ratio|80.5818|2015-01-16/pe_ratio|87.9305|2015-01-20/pe_ratio|91.4781|2015-01-21/pe_ratio|89.7043|2015-01-22/pe_ratio|88.8174|2015-01-23/pe_ratio|87.0436|2015-01-26/pe_ratio|88.8174|2015-01-27/pe_ratio|88.6907|2015-01-28/pe_ratio|89.3242|2015-01-29/pe_ratio|89.9577|2015-01-30/pe_ratio|89.4509|2015-02-02/pe_ratio|89.3242|2015-02-03/pe_ratio|92.8718|2015-02-04/pe_ratio|88.8174|2015-02-05/pe_ratio|90.5912|2015-02-06/pe_ratio|89.9577|2015-02-09/pe_ratio|88.0572|2015-02-10/pe_ratio|89.1975|2015-02-11/pe_ratio|87.1703|2015-02-12/pe_ratio|81.5954|2015-02-13/pe_ratio|79.8216|2015-02-17/pe_ratio|79.8216|2015-02-18/pe_ratio|80.3284|2015-02-19/pe_ratio|76.7808|2015-02-20/pe_ratio|77.2876|2015-02-23/pe_ratio|77.7944|2015-02-24/pe_ratio|77.6677|2015-02-25/pe_ratio|76.9075|2015-02-26/pe_ratio|76.6541|2015-02-27/pe_ratio|77.4143|2015-01-06/price_to_book_value|2.1237|2015-01-13/price_to_book_value|2.0522|2015-01-20/price_to_book_value|2.0637|2015-01-27/price_to_book_value|2.0008|2015-02-03/price_to_book_value|2.0951|2015-02-10/price_to_book_value|2.0122|2015-02-17/price_to_book_value|1.8007|2015-02-24/price_to_book_value|1.7521|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.141|2015-01-30/percent_of_shares_outstanding|0.1853|2015-02-13/percent_of_shares_outstanding|0.1689|2015-02-27/percent_of_shares_outstanding|0.0956|2015-01-02/price|7.225|2015-01-09/price|7.5299|2015-01-16/price|6.94|2015-01-23/price|6.87|2015-01-30/price|7.06|2015-02-06/price|7.1|2015-02-13/price|6.3|2015-02-20/price|6.1|2015-02-27/price|6.11|2015-01-02/total_return_price|7.225|2015-01-09/total_return_price|7.5299|2015-01-16/total_return_price|6.94|2015-01-23/total_return_price|6.87|2015-01-30/total_return_price|7.06|2015-02-06/total_return_price|7.1|2015-02-13/total_return_price|6.3|2015-02-20/total_return_price|6.1|2015-02-27/total_return_price|6.11|2015-01-02/enterprise_value|60.2649|2015-01-09/enterprise_value|63.8639|2015-01-16/enterprise_value|56.9008|2015-01-23/enterprise_value|56.0745|2015-01-30/enterprise_value|58.3172|2015-02-06/enterprise_value|58.7894|2015-02-13/enterprise_value|49.3462|2015-02-20/enterprise_value|46.9854|2015-02-27/enterprise_value|47.1694
russ2000_2_0128|CDNA|201503|42.301|38.985|0.775|2.174|18.655|23.81|6.275|17.535||39.467|-161.649||1.5111|-225.6907|-10.1058|0.667|2.2837|424.3839|1.6602||0.3969|0|-59.984|0.1055|11.8145|-0.19||7.216|4.505|4.728|-2.272|-2.272|-0.827|5.61|5.61|41.262|5.48|2015-04-06/ev_revenues|1.4489|2015-04-13/ev_revenues|1.3456|2015-04-20/ev_revenues|1.296|2015-04-27/ev_revenues|1.3387|2015-05-04/ev_revenues|1.275|2015-05-11/ev_revenues|1.2377|2015-05-18/ev_revenues|1.2129|2015-05-26/ev_revenues|1.1094|2015-04-06/ev_free_cash_flow|-7.3703|2015-04-13/ev_free_cash_flow|-6.8449|2015-04-20/ev_free_cash_flow|-6.5926|2015-04-27/ev_free_cash_flow|-6.8099|2015-05-04/ev_free_cash_flow|-6.4855|2015-05-11/ev_free_cash_flow|-6.296|2015-05-18/ev_free_cash_flow|-6.1696|2015-05-26/ev_free_cash_flow|-5.6432|2015-04-06/ps_ratio|2.1928|2015-04-13/ps_ratio|2.0928|2015-04-20/ps_ratio|2.0447|2015-04-27/ps_ratio|2.0848|2015-05-04/ps_ratio|2.0207|2015-05-11/ps_ratio|1.9847|2015-05-18/ps_ratio|1.9607|2015-05-26/ps_ratio|1.8607|2015-04-01/pe_ratio|425.5319|2015-04-02/pe_ratio|426.2973|2015-04-06/pe_ratio|419.4092|2015-04-07/pe_ratio|427.828|2015-04-08/pe_ratio|407.929|2015-04-09/pe_ratio|397.9795|2015-04-10/pe_ratio|401.8062|2015-04-13/pe_ratio|400.2755|2015-04-14/pe_ratio|400.2755|2015-04-15/pe_ratio|411.7557|2015-04-16/pe_ratio|410.9904|2015-04-17/pe_ratio|384.2033|2015-04-20/pe_ratio|391.0914|2015-04-21/pe_ratio|390.326|2015-04-22/pe_ratio|390.326|2015-04-23/pe_ratio|401.8062|2015-04-24/pe_ratio|392.6221|2015-04-27/pe_ratio|398.7448|2015-04-28/pe_ratio|401.8062|2015-04-29/pe_ratio|382.6726|2015-04-30/pe_ratio|382.6726|2015-05-01/pe_ratio|382.6726|2015-05-04/pe_ratio|386.4993|2015-05-05/pe_ratio|416.3478|2015-05-06/pe_ratio|395.6835|2015-05-07/pe_ratio|381.9072|2015-05-08/pe_ratio|379.6112|2015-05-11/pe_ratio|379.6112|2015-05-12/pe_ratio|375.0191|2015-05-13/pe_ratio|376.5498|2015-05-14/pe_ratio|371.1924|2015-05-15/pe_ratio|375.0191|2015-05-18/pe_ratio|375.0191|2015-05-19/pe_ratio|368.131|2015-05-20/pe_ratio|366.2177|2015-05-21/pe_ratio|365.835|2015-05-22/pe_ratio|365.835|2015-05-26/pe_ratio|355.8855|2015-05-27/pe_ratio|352.8241|2015-05-28/pe_ratio|353.5895|2015-05-29/pe_ratio|368.8964|2015-04-07/price_to_book_value|1.6737|2015-04-14/price_to_book_value|1.5659|2015-04-21/price_to_book_value|1.528|2015-04-28/price_to_book_value|1.5729|2015-05-05/price_to_book_value|1.6317|2015-05-12/price_to_book_value|1.4697|2015-05-19/price_to_book_value|1.4427|2015-05-26/price_to_book_value|1.3947|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0845|2015-04-30/percent_of_shares_outstanding|0.0648|2015-05-15/percent_of_shares_outstanding|0.1331|2015-05-29/percent_of_shares_outstanding|0.0788|2015-04-06/price|5.48|2015-04-13/price|5.23|2015-04-20/price|5.11|2015-04-27/price|5.21|2015-05-04/price|5.05|2015-05-11/price|4.96|2015-05-18/price|4.9|2015-05-26/price|4.65|2015-04-06/total_return_price|5.48|2015-04-13/total_return_price|5.23|2015-04-20/total_return_price|5.11|2015-04-27/total_return_price|5.21|2015-05-04/total_return_price|5.05|2015-05-11/total_return_price|4.96|2015-05-18/total_return_price|4.9|2015-05-26/total_return_price|4.65|2015-04-06/enterprise_value|41.4361|2015-04-13/enterprise_value|38.4819|2015-04-20/enterprise_value|37.0638|2015-04-27/enterprise_value|38.2851|2015-05-04/enterprise_value|36.4614|2015-05-11/enterprise_value|35.396|2015-05-18/enterprise_value|34.6857|2015-05-26/enterprise_value|31.7262
russ2000_2_0128|CDNA|201506|40.005|36.894|0.731|2.559|18.655|24.593|8.242|16.351||36.773|-164.834||1.9283|-13.1389|-6.6209|0.9097|2.6439|505.8932|2.0926|-0.3948|0.4288|0|-51.1806|0.2867|11.8354|-0.27||7.129|4.621|4.855|-3.185|-3.185|-0.256|6.5|6.5|55.8272|6.29|2015-07-07/ev_revenues|1.8425|2015-07-14/ev_revenues|2.4068|2015-07-21/ev_revenues|2.1573|2015-07-28/ev_revenues|1.9488|2015-08-04/ev_revenues|1.9434|2015-08-11/ev_revenues|1.8571|2015-08-18/ev_revenues|1.8777|2015-08-25/ev_revenues|1.9146|2015-07-07/ev_free_cash_flow|-6.326|2015-07-14/ev_free_cash_flow|-8.2636|2015-07-21/ev_free_cash_flow|-7.4071|2015-07-28/ev_free_cash_flow|-6.6911|2015-08-04/ev_free_cash_flow|-6.6724|2015-08-11/ev_free_cash_flow|-6.3764|2015-08-18/ev_free_cash_flow|-6.4469|2015-08-25/ev_free_cash_flow|-6.5738|2015-07-07/ps_ratio|2.5585|2015-07-14/ps_ratio|3.1199|2015-07-21/ps_ratio|2.8717|2015-07-28/ps_ratio|2.6643|2015-08-04/ps_ratio|2.648|2015-08-11/ps_ratio|2.5626|2015-08-18/ps_ratio|2.5829|2015-08-25/ps_ratio|2.6195|2015-07-07/price_to_book_value|2.025|2015-07-14/price_to_book_value|2.4693|2015-07-21/price_to_book_value|2.2729|2015-07-28/price_to_book_value|2.1087|2015-08-04/price_to_book_value|2.1045|2015-08-11/price_to_book_value|2.0366|2015-08-18/price_to_book_value|2.0527|2015-08-25/price_to_book_value|2.0818|2015-07-07/peg_ratio|-0.382|2015-07-14/peg_ratio|-0.4659|2015-07-21/peg_ratio|-0.4288|2015-07-28/peg_ratio|-0.3978|2015-08-04/peg_ratio|-0.3954|2015-08-11/peg_ratio|-0.3827|2015-08-18/peg_ratio|-0.3857|2015-08-25/peg_ratio|-0.3912|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2751|2015-07-31/percent_of_shares_outstanding|0.3704|2015-08-14/percent_of_shares_outstanding|0.4791|2015-08-31/percent_of_shares_outstanding|0.4535|2015-07-07/price|6.29|2015-07-14/price|7.67|2015-07-21/price|7.06|2015-07-28/price|6.55|2015-08-04/price|6.51|2015-08-11/price|6.3|2015-08-18/price|6.35|2015-08-25/price|6.44|2015-07-07/total_return_price|6.29|2015-07-14/total_return_price|7.67|2015-07-21/total_return_price|7.06|2015-07-28/total_return_price|6.55|2015-08-04/total_return_price|6.51|2015-08-11/total_return_price|6.3|2015-08-18/total_return_price|6.35|2015-08-25/total_return_price|6.44|2015-07-07/enterprise_value|53.3411|2015-07-14/enterprise_value|69.6786|2015-07-21/enterprise_value|62.4569|2015-07-28/enterprise_value|56.4191|2015-08-04/enterprise_value|56.262|2015-08-11/enterprise_value|53.7656|2015-08-18/enterprise_value|54.36|2015-08-25/enterprise_value|55.4299
russ2000_2_0128|CDNA|201509|37.969|33.954|0.814|2.571|18.655|25.439|10.454|14.985||33.903|-168.322||0.9743|-3.5032|-3.3453|0.5284|1.6881||1.3415|-0.2521|0.4636|0|1.2313|0.4355|11.8901|-0.29||7.151|4.583|5.423|-3.489|-3.489|-0.251|4.15|4.15|27.7322|4.4999|2015-10-06/ev_revenues|1.198|2015-10-13/ev_revenues|1.1981|2015-10-20/ev_revenues|1.4162|2015-10-27/ev_revenues|1.194|2015-11-03/ev_revenues|1.143|2015-11-10/ev_revenues|1.143|2015-11-17/ev_revenues|1.3411|2015-11-24/ev_revenues|1.9756|2015-10-06/ev_free_cash_flow|-4.3985|2015-10-13/ev_free_cash_flow|-4.3986|2015-10-20/ev_free_cash_flow|-5.1993|2015-10-27/ev_free_cash_flow|-4.3838|2015-11-03/ev_free_cash_flow|-4.1964|2015-11-10/ev_free_cash_flow|-4.1964|2015-11-17/ev_free_cash_flow|-4.9235|2015-11-24/ev_free_cash_flow|-7.2533|2015-10-06/ps_ratio|1.8251|2015-10-13/ps_ratio|1.8252|2015-10-20/ps_ratio|2.0442|2015-10-27/ps_ratio|1.8211|2015-11-03/ps_ratio|1.7684|2015-11-10/ps_ratio|1.7684|2015-11-17/ps_ratio|1.9671|2015-11-24/ps_ratio|2.6039|2015-10-06/price_to_book_value|1.5785|2015-10-13/price_to_book_value|1.5785|2015-10-20/price_to_book_value|1.7679|2015-10-27/price_to_book_value|1.575|2015-11-03/price_to_book_value|1.5307|2015-11-10/price_to_book_value|1.5307|2015-11-17/price_to_book_value|1.7027|2015-11-24/price_to_book_value|2.2539|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.2375|2015-10-30/percent_of_shares_outstanding|0.206|2015-11-13/percent_of_shares_outstanding|0.1623|2015-11-30/percent_of_shares_outstanding|0.2005|2015-10-06/price|4.4999|2015-10-13/price|4.5|2015-10-20/price|5.04|2015-10-27/price|4.49|2015-11-03/price|4.36|2015-11-10/price|4.36|2015-11-17/price|4.85|2015-11-24/price|6.42|2015-10-06/total_return_price|4.4999|2015-10-13/total_return_price|4.5|2015-10-20/total_return_price|5.04|2015-10-27/total_return_price|4.49|2015-11-03/total_return_price|4.36|2015-11-10/total_return_price|4.36|2015-11-17/total_return_price|4.85|2015-11-24/total_return_price|6.42|2015-10-05/enterprise_value|35.4002|2015-10-12/enterprise_value|35.8759|2015-10-19/enterprise_value|40.7518|2015-10-26/enterprise_value|35.638|2015-11-02/enterprise_value|35.0878|2015-11-09/enterprise_value|33.0643|2015-11-16/enterprise_value|40.6819|2015-11-23/enterprise_value|59.2496|2015-11-30/enterprise_value|59.2496
russ2000_2_0128|CDNA|201512|34.362|29.888|0.766|2.425|18.655|26.144|10.152|15.992||29.494|-173.084||1.9514|-4.5259|-7.1642|1.1151|2.5796||2.2328||0.5341|0|-0.7942|0.1879|11.9028|-0.4||6.648|4.161|5.59|-4.762|-4.762|-0.253|6.36|6.36|57.8213|6.24|2016-01-05/ev_revenues|2.1367|2016-01-12/ev_revenues|2.0775|2016-01-19/ev_revenues|1.7011|2016-01-26/ev_revenues|1.8026|2016-02-02/ev_revenues|1.4262|2016-02-09/ev_revenues|1.5573|2016-02-16/ev_revenues|1.7392|2016-02-23/ev_revenues|1.5912|2016-01-05/ev_free_cash_flow|-5.4914|2016-01-12/ev_free_cash_flow|-5.3392|2016-01-19/ev_free_cash_flow|-4.3719|2016-01-26/ev_free_cash_flow|-4.6327|2016-02-02/ev_free_cash_flow|-3.6654|2016-02-09/ev_free_cash_flow|-4.0023|2016-02-16/ev_free_cash_flow|-4.4697|2016-02-23/ev_free_cash_flow|-4.0893|2016-01-05/ps_ratio|2.6297|2016-01-12/ps_ratio|2.5707|2016-01-19/ps_ratio|2.1956|2016-01-26/ps_ratio|2.2968|2016-02-02/ps_ratio|1.9217|2016-02-09/ps_ratio|2.0524|2016-02-16/ps_ratio|2.2336|2016-02-23/ps_ratio|2.0861|2016-01-05/price_to_book_value|2.5182|2016-01-12/price_to_book_value|2.4617|2016-01-19/price_to_book_value|2.1025|2016-01-26/price_to_book_value|2.1994|2016-02-02/price_to_book_value|1.8402|2016-02-09/price_to_book_value|1.9653|2016-02-16/price_to_book_value|2.1388|2016-02-23/price_to_book_value|1.9976|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.1514|2016-01-29/percent_of_shares_outstanding|0.2568|2016-02-12/percent_of_shares_outstanding|0.3269|2016-02-29/percent_of_shares_outstanding|0.2631|2016-01-05/price|6.24|2016-01-12/price|6.1|2016-01-19/price|5.21|2016-01-26/price|5.45|2016-02-02/price|4.56|2016-02-09/price|4.87|2016-02-16/price|5.3|2016-02-23/price|4.95|2016-01-05/total_return_price|6.24|2016-01-12/total_return_price|6.1|2016-01-19/total_return_price|5.21|2016-01-26/total_return_price|5.45|2016-02-02/total_return_price|4.56|2016-02-09/total_return_price|4.87|2016-02-16/total_return_price|5.3|2016-02-23/total_return_price|4.95|2016-01-04/enterprise_value|60.493|2016-01-11/enterprise_value|57.2794|2016-01-19/enterprise_value|47.8765|2016-01-26/enterprise_value|50.7331|2016-02-02/enterprise_value|40.1399|2016-02-09/enterprise_value|43.8297|2016-02-16/enterprise_value|48.9477|2016-02-23/enterprise_value|44.7819
russ2000_2_0128|CDNA|201603|27.666|23.752|0.595|2.346|18.655|28.374|14.231|14.143||20.46|-182.836||1.6578|-2.428|-4.2605|1.0534|2.1409||2.0612||0.7716|0|-1.4729|0.3016|11.9697|-0.81||6.562|3.79|7.413|-9.752|-9.752|-0.266|5.08|5.08|46.6569|5.21|2016-04-05/ev_revenues|1.9803|2016-04-12/ev_revenues|1.9585|2016-04-19/ev_revenues|1.9651|2016-04-26/ev_revenues|2.0261|2016-05-03/ev_revenues|1.9092|2016-05-10/ev_revenues|1.7975|2016-05-17/ev_revenues|1.8128|2016-05-24/ev_revenues|1.9042|2016-05-31/ev_revenues|1.9651|2016-04-05/ev_free_cash_flow|-3.4294|2016-04-12/ev_free_cash_flow|-3.3916|2016-04-19/ev_free_cash_flow|-3.4031|2016-04-26/ev_free_cash_flow|-3.5086|2016-05-03/ev_free_cash_flow|-3.3064|2016-05-10/ev_free_cash_flow|-3.1129|2016-05-17/ev_free_cash_flow|-3.1393|2016-05-24/ev_free_cash_flow|-3.2976|2016-05-31/ev_free_cash_flow|-3.4031|2016-04-05/ps_ratio|2.2552|2016-04-12/ps_ratio|2.2336|2016-04-19/ps_ratio|1.9219|2016-04-26/ps_ratio|1.9739|2016-05-03/ps_ratio|1.8743|2016-05-10/ps_ratio|1.7791|2016-05-17/ps_ratio|1.7921|2016-05-24/ps_ratio|1.87|2016-05-31/ps_ratio|1.9219|2016-04-05/price_to_book_value|3.05|2016-04-12/price_to_book_value|3.0207|2016-04-19/price_to_book_value|3.0296|2016-04-26/price_to_book_value|3.1115|2016-05-03/price_to_book_value|2.9546|2016-05-10/price_to_book_value|2.8044|2016-05-17/price_to_book_value|2.8249|2016-05-24/price_to_book_value|2.9477|2016-05-31/price_to_book_value|3.0296|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.2458|2016-04-29/percent_of_shares_outstanding|1.1568|2016-05-13/percent_of_shares_outstanding|1.1372|2016-05-31/percent_of_shares_outstanding|1.1341|2016-04-05/price|5.21|2016-04-12/price|5.16|2016-04-19/price|4.44|2016-04-26/price|4.56|2016-05-03/price|4.33|2016-05-10/price|4.11|2016-05-17/price|4.14|2016-05-24/price|4.32|2016-05-31/price|4.44|2016-04-05/total_return_price|5.21|2016-04-12/total_return_price|5.16|2016-04-19/total_return_price|4.44|2016-04-26/total_return_price|4.56|2016-05-03/total_return_price|4.33|2016-05-10/total_return_price|4.11|2016-05-17/total_return_price|4.14|2016-05-24/total_return_price|4.32|2016-05-31/total_return_price|4.44|2016-04-05/enterprise_value|54.4378|2016-04-12/enterprise_value|53.8389|2016-04-19/enterprise_value|54.021|2016-04-26/enterprise_value|55.6962|2016-05-03/enterprise_value|52.4853|2016-05-10/enterprise_value|49.4139|2016-05-17/enterprise_value|49.8327|2016-05-24/enterprise_value|52.3457|2016-05-31/enterprise_value|54.021
russ2000_2_0128|CDNA|201606|32.461|17.144|8.651|3.413|64.416|67.943|38.246|29.697||31.899|-193.305||2.0768|-3.2747|-3.5966|0.9282|2.0172||3.1797||0.8843|0|-28.3538|0.9592|13.5681|-0.77||10.735|4.827|8.749|-10.933|-10.47|-0.526|4.66|4.66|57.0923|4.735|2016-07-05/ev_revenues|3.2572|2016-07-12/ev_revenues|3.4184|2016-07-19/ev_revenues|3.3454|2016-07-26/ev_revenues|3.1872|2016-08-02/ev_revenues|3.2314|2016-08-09/ev_revenues|3.3656|2016-08-16/ev_revenues|3.2558|2016-08-23/ev_revenues|3.2314|2016-08-30/ev_revenues|3.2985|2016-07-05/ev_free_cash_flow|-5.0627|2016-07-12/ev_free_cash_flow|-5.3134|2016-07-19/ev_free_cash_flow|-5.1999|2016-07-26/ev_free_cash_flow|-4.9539|2016-08-02/ev_free_cash_flow|-5.0226|2016-08-09/ev_free_cash_flow|-5.2313|2016-08-16/ev_free_cash_flow|-5.0606|2016-08-23/ev_free_cash_flow|-5.0226|2016-08-30/ev_free_cash_flow|-5.127|2016-07-05/ps_ratio|1.8779|2016-07-12/ps_ratio|1.983|2016-07-19/ps_ratio|1.9354|2016-07-26/ps_ratio|1.8323|2016-08-02/ps_ratio|1.8561|2016-08-09/ps_ratio|1.9433|2016-08-16/ps_ratio|1.872|2016-08-23/ps_ratio|1.8561|2016-08-30/ps_ratio|1.8997|2016-07-05/price_to_book_value|2.8092|2016-07-12/price_to_book_value|2.9664|2016-07-19/price_to_book_value|2.8952|2016-07-26/price_to_book_value|2.741|2016-08-02/price_to_book_value|2.7841|2016-08-09/price_to_book_value|2.9149|2016-08-16/price_to_book_value|2.8079|2016-08-23/price_to_book_value|2.7841|2016-08-30/price_to_book_value|2.8495|2016-07-05/peg_ratio|-0.0037|2016-07-12/peg_ratio|-0.0039|2016-07-19/peg_ratio|-0.0038|2016-07-26/peg_ratio|-0.0036|2016-08-02/peg_ratio|-0.0036|2016-08-09/peg_ratio|-0.0038|2016-08-16/peg_ratio|-0.0037|2016-08-23/peg_ratio|-0.0036|2016-08-30/peg_ratio|-0.0037|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.9192|2016-07-29/percent_of_shares_outstanding|0.9053|2016-08-15/percent_of_shares_outstanding|0.8633|2016-08-31/percent_of_shares_outstanding|0.8539|2016-07-05/price|4.735|2016-07-12/price|5|2016-07-19/price|4.88|2016-07-26/price|4.62|2016-08-02/price|4.68|2016-08-09/price|4.9|2016-08-16/price|4.72|2016-08-23/price|4.68|2016-08-30/price|4.79|2016-07-05/total_return_price|4.735|2016-07-12/total_return_price|5|2016-07-19/total_return_price|4.88|2016-07-26/total_return_price|4.62|2016-08-02/total_return_price|4.68|2016-08-09/total_return_price|4.9|2016-08-16/total_return_price|4.72|2016-08-23/total_return_price|4.68|2016-08-30/total_return_price|4.79|2016-07-05/enterprise_value|101.2843|2016-07-12/enterprise_value|106.2995|2016-07-19/enterprise_value|104.0285|2016-07-26/enterprise_value|99.108|2016-08-02/enterprise_value|100.4831|2016-08-09/enterprise_value|104.6579|2016-08-16/enterprise_value|101.2421|2016-08-23/enterprise_value|100.4831|2016-08-30/enterprise_value|102.5705
russ2000_2_0128|CDNA|201609|35.123|22.265|7.444|3.305|63.491|65.312|39.605|25.707||36.206|-197.071||2.5845|-2.7849|-4.0172|0.7842|1.4357||2.1535|-0.0028|0.7291|0|-41.1976|0.3204|19.4814|-0.26||12.475|6.516|8.631|-4.248|-3.764|-0.568|3.62|3.62|80.3682|3.57|2016-10-04/ev_revenues|2.2099|2016-10-11/ev_revenues|2.3032|2016-10-18/ev_revenues|2.4664|2016-10-25/ev_revenues|2.3206|2016-11-01/ev_revenues|2.2857|2016-11-08/ev_revenues|2.3731|2016-11-15/ev_revenues|2.2617|2016-11-22/ev_revenues|2.2617|2016-11-29/ev_revenues|2.2617|2016-10-04/ev_free_cash_flow|-4.4366|2016-10-11/ev_free_cash_flow|-4.6238|2016-10-18/ev_free_cash_flow|-4.9515|2016-10-25/ev_free_cash_flow|-4.6589|2016-11-01/ev_free_cash_flow|-4.5887|2016-11-08/ev_free_cash_flow|-4.7642|2016-11-15/ev_free_cash_flow|-4.5406|2016-11-22/ev_free_cash_flow|-4.5406|2016-11-29/ev_free_cash_flow|-4.5406|2016-10-04/ps_ratio|1.3949|2016-10-11/ps_ratio|1.4574|2016-10-18/ps_ratio|1.5668|2016-10-25/ps_ratio|1.4692|2016-11-01/ps_ratio|1.4457|2016-11-08/ps_ratio|1.5043|2016-11-15/ps_ratio|1.4262|2016-11-22/ps_ratio|1.4262|2016-11-29/ps_ratio|1.4262|2016-10-04/price_to_book_value|2.093|2016-10-11/price_to_book_value|2.1868|2016-10-18/price_to_book_value|2.3509|2016-10-25/price_to_book_value|2.2044|2016-11-01/price_to_book_value|2.1692|2016-11-08/price_to_book_value|2.2571|2016-11-15/price_to_book_value|2.145|2016-11-22/price_to_book_value|2.145|2016-11-29/price_to_book_value|2.145|2016-10-04/peg_ratio|-0.008|2016-10-11/peg_ratio|-0.0084|2016-10-18/peg_ratio|-0.009|2016-10-25/peg_ratio|-0.0085|2016-11-01/peg_ratio|-0.0083|2016-11-08/peg_ratio|-0.0087|2016-11-15/peg_ratio|-0.0082|2016-11-22/peg_ratio|-0.0082|2016-11-29/peg_ratio|-0.0082|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2818|2016-10-31/percent_of_shares_outstanding|0.282|2016-11-15/percent_of_shares_outstanding|0.2724|2016-11-30/percent_of_shares_outstanding|0.2797|2016-10-04/price|3.57|2016-10-11/price|3.73|2016-10-18/price|4.01|2016-10-25/price|3.76|2016-11-01/price|3.7|2016-11-08/price|3.85|2016-11-15/price|3.65|2016-11-22/price|3.65|2016-11-29/price|3.65|2016-10-04/total_return_price|3.57|2016-10-11/total_return_price|3.73|2016-10-18/total_return_price|4.01|2016-10-25/total_return_price|3.76|2016-11-01/total_return_price|3.7|2016-11-08/total_return_price|3.85|2016-11-15/total_return_price|3.65|2016-11-22/total_return_price|3.65|2016-11-29/total_return_price|3.65|2016-10-04/enterprise_value|80.4849|2016-10-11/enterprise_value|83.8811|2016-10-18/enterprise_value|89.8245|2016-10-25/enterprise_value|84.5179|2016-11-01/enterprise_value|83.2443|2016-11-08/enterprise_value|86.4283|2016-11-15/enterprise_value|82.3702|2016-11-22/enterprise_value|82.3702|2016-11-29/enterprise_value|82.3702
russ2000_2_0128|CDNA|201612|26.673|17.258|5.461|2.931|46.963|56.969|40.832|16.137||19.482|-212.553||1.6774|-1.6322|-3.3677|0.8395|1.0354||1.5574|-0.006|1.229|0|-52.5537|0.3029|21.305|-0.73||10.86|4.377|7.097|-16.427|-15.48|-0.509|2.65|2.65|61.0926|2.3|2017-01-03/ev_revenues|1.3759|2017-01-10/ev_revenues|1.5592|2017-01-17/ev_revenues|1.533|2017-01-24/ev_revenues|1.4544|2017-01-31/ev_revenues|1.4283|2017-02-07/ev_revenues|1.3759|2017-02-14/ev_revenues|1.3759|2017-02-21/ev_revenues|1.3497|2017-02-28/ev_revenues|1.2712|2017-01-03/ev_free_cash_flow|-3.2747|2017-01-10/ev_free_cash_flow|-3.7109|2017-01-17/ev_free_cash_flow|-3.6486|2017-01-24/ev_free_cash_flow|-3.4616|2017-01-31/ev_free_cash_flow|-3.3993|2017-02-07/ev_free_cash_flow|-3.2747|2017-02-14/ev_free_cash_flow|-3.2747|2017-02-21/ev_free_cash_flow|-3.2124|2017-02-28/ev_free_cash_flow|-3.0254|2017-01-03/ps_ratio|0.9386|2017-01-10/ps_ratio|1.0814|2017-01-17/ps_ratio|1.061|2017-01-24/ps_ratio|0.9998|2017-01-31/ps_ratio|0.9794|2017-02-07/ps_ratio|0.9386|2017-02-14/ps_ratio|0.9386|2017-02-21/ps_ratio|0.9182|2017-02-28/ps_ratio|0.857|2017-01-03/price_to_book_value|2.5121|2017-01-10/price_to_book_value|2.8944|2017-01-17/price_to_book_value|2.8397|2017-01-24/price_to_book_value|2.6759|2017-01-31/price_to_book_value|2.6213|2017-02-07/price_to_book_value|2.5121|2017-02-14/price_to_book_value|2.5121|2017-02-21/price_to_book_value|2.4575|2017-02-28/price_to_book_value|2.2936|2017-01-03/peg_ratio|-0.0072|2017-01-10/peg_ratio|-0.0084|2017-01-17/peg_ratio|-0.0082|2017-01-24/peg_ratio|-0.0077|2017-01-31/peg_ratio|-0.0076|2017-02-07/peg_ratio|-0.0072|2017-02-14/peg_ratio|-0.0072|2017-02-21/peg_ratio|-0.0071|2017-02-28/peg_ratio|-0.0066|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.2869|2017-01-31/percent_of_shares_outstanding|0.8106|2017-02-15/percent_of_shares_outstanding|0.9124|2017-02-28/percent_of_shares_outstanding|0.8509|2017-01-03/price|2.3|2017-01-10/price|2.65|2017-01-17/price|2.6|2017-01-24/price|2.45|2017-01-31/price|2.4|2017-02-07/price|2.3|2017-02-14/price|2.3|2017-02-21/price|2.25|2017-02-28/price|2.1|2017-01-03/total_return_price|2.3|2017-01-10/total_return_price|2.65|2017-01-17/total_return_price|2.6|2017-01-24/total_return_price|2.45|2017-01-31/total_return_price|2.4|2017-02-07/total_return_price|2.3|2017-02-14/total_return_price|2.3|2017-02-21/total_return_price|2.25|2017-02-28/total_return_price|2.1|2017-01-03/enterprise_value|55.9053|2017-01-10/enterprise_value|63.3528|2017-01-17/enterprise_value|62.2888|2017-01-24/enterprise_value|59.0971|2017-01-31/enterprise_value|58.0332|2017-02-07/enterprise_value|55.9053|2017-02-14/enterprise_value|55.9053|2017-02-21/enterprise_value|54.8414|2017-02-28/enterprise_value|51.6496
russ2000_2_0128|CDNA|201703|23.076|12.187|6.048|2.768|44.925|65.462|53.003|12.459||14.633|-218.115||0.9831|-1.4267|-2.3399|0.6266|0.6325||1.6929|-0.0049|2.2132|0|-106.7454|0.909|21.3438|-0.26||11.584|6.2|9.724|-5.892|-5.562|-0.79|1.55|1.55|39.9465|1.35|2017-04-04/ev_revenues|1.079|2017-04-11/ev_revenues|1.0322|2017-04-18/ev_revenues|0.9394|2017-04-25/ev_revenues|0.9113|2017-04-27/ev_revenues|0.8156|2017-05-04/ev_revenues|1.0003|2017-05-11/ev_revenues|0.916|2017-05-18/ev_revenues|0.8932|2017-05-25/ev_revenues|0.9213|2017-04-04/ev_free_cash_flow|-2.802|2017-04-11/ev_free_cash_flow|-2.6805|2017-04-18/ev_free_cash_flow|-2.4395|2017-04-25/ev_free_cash_flow|-2.3665|2017-05-02/ev_free_cash_flow|-2.2327|2017-05-09/ev_free_cash_flow|-2.4152|2017-05-16/ev_free_cash_flow|-2.3195|2017-05-23/ev_free_cash_flow|-2.4413|2017-05-30/ev_free_cash_flow|-2.3926|2017-04-04/ps_ratio|0.5596|2017-04-11/ps_ratio|0.5182|2017-04-18/ps_ratio|0.4352|2017-04-25/ps_ratio|0.4104|2017-04-27/ps_ratio|0.3257|2017-05-04/ps_ratio|0.4891|2017-05-11/ps_ratio|0.4145|2017-05-18/ps_ratio|0.3938|2017-05-25/ps_ratio|0.4187|2017-04-04/price_to_book_value|1.9705|2017-04-11/price_to_book_value|1.8245|2017-04-18/price_to_book_value|1.5349|2017-04-25/price_to_book_value|1.4472|2017-04-27/price_to_book_value|1.1486|2017-05-04/price_to_book_value|1.725|2017-05-11/price_to_book_value|1.4619|2017-05-18/price_to_book_value|1.3907|2017-05-25/price_to_book_value|1.4785|2017-04-04/peg_ratio|-0.0473|2017-04-11/peg_ratio|-0.0438|2017-04-18/peg_ratio|-0.0368|2017-04-25/peg_ratio|-0.0347|2017-05-02/peg_ratio|-0.0308|2017-05-09/peg_ratio|-0.0361|2017-05-16/peg_ratio|-0.0333|2017-05-23/peg_ratio|-0.0368|2017-05-30/peg_ratio|-0.0354|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.8725|2017-04-28/percent_of_shares_outstanding|0.2441|2017-05-15/percent_of_shares_outstanding|0.4725|2017-05-31/percent_of_shares_outstanding|0.7257|2017-04-04/price|1.35|2017-04-11/price|1.25|2017-04-18/price|1.05|2017-04-25/price|0.99|2017-04-27/price|0.7857|2017-05-04/price|1.18|2017-05-11/price|1|2017-05-18/price|0.95|2017-05-25/price|1.01|2017-04-04/total_return_price|1.35|2017-04-11/total_return_price|1.25|2017-04-18/total_return_price|1.05|2017-04-25/total_return_price|0.99|2017-04-27/total_return_price|0.7857|2017-05-04/total_return_price|1.18|2017-05-11/total_return_price|1|2017-05-18/total_return_price|0.95|2017-05-25/total_return_price|1.01|2017-04-04/enterprise_value|49.2597|2017-04-11/enterprise_value|47.1239|2017-04-18/enterprise_value|42.8869|2017-04-25/enterprise_value|41.6034|2017-05-02/enterprise_value|39.2503|2017-05-09/enterprise_value|42.459|2017-05-16/enterprise_value|40.776|2017-05-23/enterprise_value|42.918|2017-05-30/enterprise_value|42.0612
russ2000_2_0128|CDNA|201706|19.909|9.104|6.343|2.528|45.748|65.752|54.236|11.516||11.831|-222.083||0.9507|-1.6931|-2.5022|0.6267|0.4447||1.5703|-0.0386|2.8645|0|-48.574|0.9536|21.4125|-0.19||12.046|6.857|7.402|-4.411|-3.968|-1.691|1.0727|1.0727|43.9891|1.12|2017-07-06/ev_revenues|1.0419|2017-07-13/ev_revenues|1.0875|2017-07-20/ev_revenues|1.124|2017-07-27/ev_revenues|1.124|2017-08-03/ev_revenues|1.2107|2017-08-10/ev_revenues|1.1742|2017-08-17/ev_revenues|1.4046|2017-08-24/ev_revenues|1.9038|2017-08-31/ev_revenues|1.9038|2017-07-05/ev_free_cash_flow|-3.3148|2017-07-12/ev_free_cash_flow|-3.5501|2017-07-19/ev_free_cash_flow|-3.653|2017-07-26/ev_free_cash_flow|-3.653|2017-08-02/ev_free_cash_flow|-3.9015|2017-08-09/ev_free_cash_flow|-3.9093|2017-08-16/ev_free_cash_flow|-4.5437|2017-08-23/ev_free_cash_flow|-5.0388|2017-08-30/ev_free_cash_flow|-6.3076|2017-07-06/ps_ratio|0.4981|2017-07-13/ps_ratio|0.5425|2017-07-20/ps_ratio|0.5781|2017-07-27/ps_ratio|0.5781|2017-08-03/ps_ratio|0.6626|2017-08-10/ps_ratio|0.5959|2017-08-17/ps_ratio|0.8094|2017-08-24/ps_ratio|1.2719|2017-08-31/ps_ratio|1.2719|2017-07-06/price_to_book_value|2.0279|2017-07-13/price_to_book_value|2.2089|2017-07-20/price_to_book_value|2.3538|2017-07-27/price_to_book_value|2.3538|2017-08-03/price_to_book_value|2.6978|2017-08-10/price_to_book_value|2.5531|2017-08-17/price_to_book_value|3.4677|2017-08-24/price_to_book_value|5.4492|2017-08-31/price_to_book_value|5.4492|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.3076|2017-07-31/percent_of_shares_outstanding|2.382|2017-08-15/percent_of_shares_outstanding|1.8956|2017-08-31/percent_of_shares_outstanding|3.1383|2017-07-06/price|1.12|2017-07-13/price|1.22|2017-07-20/price|1.3|2017-07-27/price|1.3|2017-08-03/price|1.49|2017-08-10/price|1.34|2017-08-17/price|1.82|2017-08-24/price|2.86|2017-08-31/price|2.86|2017-07-06/total_return_price|1.12|2017-07-13/total_return_price|1.22|2017-07-20/total_return_price|1.3|2017-07-27/total_return_price|1.3|2017-08-03/total_return_price|1.49|2017-08-10/total_return_price|1.34|2017-08-17/total_return_price|1.82|2017-08-24/total_return_price|2.86|2017-08-31/total_return_price|2.86|2017-07-05/enterprise_value|48.2899|2017-07-12/enterprise_value|51.7172|2017-07-19/enterprise_value|53.2167|2017-07-26/enterprise_value|53.2167|2017-08-02/enterprise_value|56.8369|2017-08-09/enterprise_value|56.9502|2017-08-16/enterprise_value|66.1923|2017-08-23/enterprise_value|73.4057|2017-08-30/enterprise_value|91.8898
russ2000_2_0128|CDNA|201709|16.946|5.976|6.17|2.281|46.312|75.268|30.961|44.307||-0.311|-236.351||2.3135|-2.8978|-7.5203|1.5157|1.6499||7.0756||-116.3151|0|-1.4654|9.9702|22.5266|-0.63||12.191|6.982|7.293|-14.465|-14.268|-1.685|3.71|3.71|109.5552|5.82|2017-10-05/ev_revenues|3.463|2017-10-12/ev_revenues|4.1091|2017-10-19/ev_revenues|4.05|2017-10-26/ev_revenues|4.0146|2017-11-02/ev_revenues|4.0737|2017-11-09/ev_revenues|4.0128|2017-11-16/ev_revenues|4.2762|2017-11-24/ev_revenues|4.7552|2017-10-04/ev_free_cash_flow|-8.5197|2017-10-11/ev_free_cash_flow|-12.6587|2017-10-18/ev_free_cash_flow|-12.1885|2017-10-25/ev_free_cash_flow|-12.297|2017-11-01/ev_free_cash_flow|-12.4598|2017-11-08/ev_free_cash_flow|-12.2728|2017-11-15/ev_free_cash_flow|-13.1922|2017-11-22/ev_free_cash_flow|-14.3778|2017-11-29/ev_free_cash_flow|-15.3913|2017-10-05/ps_ratio|2.6989|2017-10-12/ps_ratio|2.7174|2017-10-19/ps_ratio|2.671|2017-10-26/ps_ratio|2.6432|2017-11-02/ps_ratio|2.6896|2017-11-09/ps_ratio|2.5458|2017-11-16/ps_ratio|2.7452|2017-11-24/ps_ratio|3.1069|2017-10-05/price_to_book_value||2017-10-12/price_to_book_value||2017-10-19/price_to_book_value||2017-10-26/price_to_book_value||2017-11-02/price_to_book_value||2017-11-09/price_to_book_value||2017-11-16/price_to_book_value||2017-11-24/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.4437|2017-10-31/percent_of_shares_outstanding|9.8938|2017-11-15/percent_of_shares_outstanding|9.8412|2017-11-30/percent_of_shares_outstanding|10.9425|2017-10-05/price|5.82|2017-10-12/price|5.86|2017-10-19/price|5.76|2017-10-26/price|5.7|2017-11-02/price|5.8|2017-11-09/price|5.49|2017-11-16/price|5.92|2017-11-24/price|6.7|2017-10-05/total_return_price|5.82|2017-10-12/total_return_price|5.86|2017-10-19/total_return_price|5.76|2017-10-26/total_return_price|5.7|2017-11-02/total_return_price|5.8|2017-11-09/total_return_price|5.49|2017-11-16/total_return_price|5.92|2017-11-24/total_return_price|6.7|2017-10-04/enterprise_value|129.8404|2017-10-11/enterprise_value|192.9179|2017-10-18/enterprise_value|185.7532|2017-10-25/enterprise_value|187.4066|2017-11-01/enterprise_value|189.8867|2017-11-08/enterprise_value|187.0368|2017-11-15/enterprise_value|201.0485|2017-11-22/enterprise_value|219.1178|2017-11-29/enterprise_value|234.5637
russ2000_2_0128|CDNA|201712|26.767|16.895|5.529|2.075|45.144|89.519|42.906|46.613||-6.134|-268.022||5.1474|-4.127|-15.2787|2.7394|3.4037||||-5.5525|0|-9.3868|13.6523|28.0341|-1.13||12.503|6.914|8.482|-32.501|-31.671|-1.697|7.34|7.34|232.8475|7.24|2018-01-05/ev_revenues|4.6775|2018-01-12/ev_revenues|4.2242|2018-01-19/ev_revenues|4.1228|2018-01-26/ev_revenues|3.9379|2018-02-02/ev_revenues|3.8842|2018-02-09/ev_revenues|3.7828|2018-02-16/ev_revenues|3.7649|2018-02-23/ev_revenues|3.4488|2018-01-03/ev_free_cash_flow|-15.119|2018-01-10/ev_free_cash_flow|-14.6217|2018-01-17/ev_free_cash_flow|-13.1301|2018-01-24/ev_free_cash_flow|-13.7267|2018-01-31/ev_free_cash_flow|-13.1301|2018-02-07/ev_free_cash_flow|-12.8715|2018-02-14/ev_free_cash_flow|-12.3345|2018-02-21/ev_free_cash_flow|-11.8373|2018-02-28/ev_free_cash_flow|-12.7721|2018-01-05/ps_ratio|3.4952|2018-01-12/ps_ratio|3.1283|2018-01-19/ps_ratio|3.0463|2018-01-26/ps_ratio|2.8966|2018-02-02/ps_ratio|2.8532|2018-02-09/ps_ratio|2.7711|2018-02-16/ps_ratio|2.7566|2018-02-23/ps_ratio|2.5007|2018-01-05/price_to_book_value||2018-01-12/price_to_book_value||2018-01-19/price_to_book_value||2018-01-26/price_to_book_value||2018-02-02/price_to_book_value||2018-02-09/price_to_book_value||2018-02-16/price_to_book_value||2018-02-23/price_to_book_value||2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|14.8656|2018-01-31/percent_of_shares_outstanding|15.6731|2018-02-15/percent_of_shares_outstanding|16.902|2018-02-28/percent_of_shares_outstanding|17.6998|2018-01-05/price|7.24|2018-01-12/price|6.48|2018-01-19/price|6.31|2018-01-26/price|6|2018-02-02/price|5.91|2018-02-09/price|5.74|2018-02-16/price|5.71|2018-02-23/price|5.18|2018-01-05/total_return_price|7.24|2018-01-12/total_return_price|6.48|2018-01-19/total_return_price|6.31|2018-01-26/total_return_price|6|2018-02-02/total_return_price|5.91|2018-02-09/total_return_price|5.74|2018-02-16/total_return_price|5.71|2018-02-23/total_return_price|5.18|2018-01-03/enterprise_value|219.119|2018-01-10/enterprise_value|211.9128|2018-01-17/enterprise_value|190.294|2018-01-24/enterprise_value|198.9415|2018-01-31/enterprise_value|190.294|2018-02-07/enterprise_value|186.5468|2018-02-14/enterprise_value|178.764|2018-02-21/enterprise_value|171.5578|2018-02-28/enterprise_value|185.1055
russ2000_2_0128|CDNA|201803|32.697|18.695|5.011|2.055|43.994|45.559|13.445|32.114||33.393|-274.058||5.3622|-4.6261|-16.7642|3.4497|3.9851||||0.3052|0|-5.5304|4.0062|29.6154|-0.3||14.053|7.669|9.392|-9.418|-8.969|-2.695|7.52|7.52|242.9629|7.93|2018-04-09/ev_revenues|5.8826|2018-04-16/ev_revenues|6.0422|2018-04-23/ev_revenues|6.3914|2018-04-30/ev_revenues|6.6274|2018-05-07/ev_revenues|7.2174|2018-05-14/ev_revenues|7.2305|2018-05-21/ev_revenues|7.821|2018-05-29/ev_revenues|7.8627|2018-04-04/ev_free_cash_flow|-23.7027|2018-04-11/ev_free_cash_flow|-24.0762|2018-04-18/ev_free_cash_flow|-25.5417|2018-04-25/ev_free_cash_flow|-26.5284|2018-05-02/ev_free_cash_flow|-28.6268|2018-05-09/ev_free_cash_flow|-31.5286|2018-05-16/ev_free_cash_flow|-31.8163|2018-05-23/ev_free_cash_flow|-32.9671|2018-05-30/ev_free_cash_flow|-35.2399|2018-04-09/ps_ratio|4.3601|2018-04-16/ps_ratio|4.4751|2018-04-23/ps_ratio|4.7251|2018-04-30/ps_ratio|4.8951|2018-05-07/ps_ratio|5.3201|2018-05-14/ps_ratio|5.3251|2018-05-21/ps_ratio|5.7502|2018-05-29/ps_ratio|5.7802|2018-04-09/price_to_book_value|9.2025|2018-04-16/price_to_book_value|9.4452|2018-04-23/price_to_book_value|9.9765|2018-04-30/price_to_book_value|10.3354|2018-05-07/price_to_book_value|11.2328|2018-05-14/price_to_book_value|11.2528|2018-05-21/price_to_book_value|12.151|2018-05-29/price_to_book_value|12.2144|2018-04-04/peg_ratio|-0.3314|2018-04-11/peg_ratio|-0.3365|2018-04-18/peg_ratio|-0.3564|2018-04-25/peg_ratio|-0.3696|2018-05-02/peg_ratio|-0.3981|2018-05-09/peg_ratio|-0.4372|2018-05-16/peg_ratio|-0.4411|2018-05-23/peg_ratio|-0.4567|2018-05-30/peg_ratio|-0.4875|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.2654|2018-04-30/percent_of_shares_outstanding|3.1301|2018-05-15/percent_of_shares_outstanding|3.7506|2018-05-31/percent_of_shares_outstanding|3.7545|2018-04-02/price|7.93|2018-04-09/price|8.72|2018-04-16/price|8.95|2018-04-23/price|9.45|2018-04-30/price|9.79|2018-05-07/price|10.64|2018-05-14/price|10.65|2018-05-21/price|11.5|2018-05-29/price|11.56|2018-04-02/total_return_price|7.93|2018-04-09/total_return_price|8.72|2018-04-16/total_return_price|8.95|2018-04-23/total_return_price|9.45|2018-04-30/total_return_price|9.79|2018-05-07/total_return_price|10.64|2018-05-14/total_return_price|10.65|2018-05-21/total_return_price|11.5|2018-05-29/total_return_price|11.56|2018-04-04/enterprise_value|290.6894|2018-04-11/enterprise_value|295.2707|2018-04-18/enterprise_value|313.2435|2018-04-25/enterprise_value|325.3447|2018-05-02/enterprise_value|351.0797|2018-05-09/enterprise_value|386.6668|2018-05-16/enterprise_value|390.1952|2018-05-23/enterprise_value|404.3084|2018-05-30/enterprise_value|432.1822
russ2000_2_0128|CDNA|201806|30.577|16.246|4.666|2.36|46.765|50.927|14.176|36.751||28.952|-288.12||8.1683|-6.3423|-33.859|5.4762|6.0002||12.6793|-0.4778|0.4607|0|-3.297|9.1455|35.5498|-0.4||17.823|10.616|11.456|-14.443|-14.062|-0.424|12|12|415.2462|12.66|2018-07-03/ev_revenues|7.9997|2018-07-10/ev_revenues|7.9933|2018-07-17/ev_revenues|7.9297|2018-07-24/ev_revenues|7.8025|2018-07-31/ev_revenues|8.5084|2018-08-07/ev_revenues|9.5539|2018-08-14/ev_revenues|10.7939|2018-08-21/ev_revenues|11.1602|2018-08-28/ev_revenues|13.8651|2018-07-05/ev_free_cash_flow|-29.0545|2018-07-12/ev_free_cash_flow|-27.2915|2018-07-19/ev_free_cash_flow|-27.0086|2018-07-26/ev_free_cash_flow|-27.3133|2018-08-02/ev_free_cash_flow|-31.601|2018-08-09/ev_free_cash_flow|-32.742|2018-08-16/ev_free_cash_flow|-37.3597|2018-08-23/ev_free_cash_flow|-44.4623|2018-08-30/ev_free_cash_flow|-50.7292|2018-07-03/ps_ratio|6.4747|2018-07-10/ps_ratio|6.4696|2018-07-17/ps_ratio|6.4184|2018-07-24/ps_ratio|6.3161|2018-07-31/ps_ratio|6.8838|2018-08-07/ps_ratio|7.6459|2018-08-14/ps_ratio|8.6329|2018-08-21/ps_ratio|8.9244|2018-08-28/ps_ratio|11.0775|2018-07-03/price_to_book_value|15.7312|2018-07-10/price_to_book_value|15.7188|2018-07-17/price_to_book_value|15.5945|2018-07-24/price_to_book_value|15.346|2018-07-31/price_to_book_value|16.7253|2018-08-07/price_to_book_value|18.7681|2018-08-14/price_to_book_value|21.191|2018-08-21/price_to_book_value|21.9066|2018-08-28/price_to_book_value|27.1918|2018-07-06/peg_ratio|-0.0748|2018-07-13/peg_ratio|-0.0711|2018-07-20/peg_ratio|-0.0717|2018-07-27/peg_ratio|-0.0694|2018-08-03/peg_ratio|-0.0818|2018-08-10/peg_ratio|-0.0975|2018-08-17/peg_ratio|-0.0992|2018-08-24/peg_ratio|-0.1217|2018-08-31/peg_ratio|-0.1395|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.8561|2018-07-31/percent_of_shares_outstanding|6.9913|2018-08-15/percent_of_shares_outstanding|6.8254|2018-08-31/percent_of_shares_outstanding|4.0979|2018-07-03/price|12.66|2018-07-10/price|12.65|2018-07-17/price|12.55|2018-07-24/price|12.35|2018-07-31/price|13.46|2018-08-07/price|14.95|2018-08-14/price|16.88|2018-08-21/price|17.45|2018-08-28/price|21.66|2018-07-03/total_return_price|12.66|2018-07-10/total_return_price|12.65|2018-07-17/total_return_price|12.55|2018-07-24/total_return_price|12.35|2018-07-31/total_return_price|13.46|2018-08-07/total_return_price|14.95|2018-08-14/total_return_price|16.88|2018-08-21/total_return_price|17.45|2018-08-28/total_return_price|21.66|2018-07-05/enterprise_value|480.242|2018-07-12/enterprise_value|451.1018|2018-07-19/enterprise_value|446.425|2018-07-26/enterprise_value|451.4616|2018-08-02/enterprise_value|522.3333|2018-08-09/enterprise_value|541.1921|2018-08-16/enterprise_value|617.5189|2018-08-23/enterprise_value|734.9168|2018-08-30/enterprise_value|838.5032
russ2000_2_0128|CDNA|201809|41.943|26.202|4.621|3.022|46.289|47.058|15.817|31.241||44.388|-308.09||18.0349|-14.8128|-60.2066|12.0957|14.3967||36.218|-0.1656|0.3015|0|-1.2715|7.942|37.1543|-0.54||21.184|12.297|11.148|-20.26|-19.97|-0.408|28.15|28.15|995.1549|25.73|2018-10-02/ev_revenues|15.0252|2018-10-09/ev_revenues|13.9545|2018-10-16/ev_revenues|13.9072|2018-10-23/ev_revenues|13.7711|2018-10-30/ev_revenues|14.3272|2018-11-06/ev_revenues|16.1275|2018-11-13/ev_revenues|14.9289|2018-11-20/ev_revenues|15.5529|2018-11-27/ev_revenues|17.1051|2018-10-04/ev_free_cash_flow|-69.7235|2018-10-11/ev_free_cash_flow|-58.2897|2018-10-18/ev_free_cash_flow|-65.182|2018-10-25/ev_free_cash_flow|-63.9265|2018-11-01/ev_free_cash_flow|-71.9942|2018-11-08/ev_free_cash_flow|-73.4478|2018-11-15/ev_free_cash_flow|-78.7265|2018-11-23/ev_free_cash_flow|-75.4586|2018-11-30/ev_free_cash_flow|-82.1846|2018-10-02/ps_ratio|12.7892|2018-10-09/ps_ratio|11.8896|2018-10-16/ps_ratio|11.8498|2018-10-23/ps_ratio|11.7355|2018-10-30/ps_ratio|12.2027|2018-11-06/ps_ratio|13.674|2018-11-13/ps_ratio|12.6699|2018-11-20/ps_ratio|12.4562|2018-11-27/ps_ratio|13.6839|2018-10-05/price_to_book_value|20.7691|2018-10-12/price_to_book_value|19.4148|2018-10-19/price_to_book_value|21.4506|2018-10-26/price_to_book_value|21.0924|2018-11-02/price_to_book_value|23.9845|2018-11-09/price_to_book_value|22.4446|2018-11-16/price_to_book_value|27.8001|2018-11-23/price_to_book_value|24.969|2018-11-30/price_to_book_value|27.1689|2018-10-05/peg_ratio|-0.3242|2018-10-12/peg_ratio|-0.303|2018-10-19/peg_ratio|-0.3348|2018-10-26/peg_ratio|-0.3292|2018-11-02/peg_ratio|-0.3744|2018-11-09/peg_ratio|-0.3493|2018-11-16/peg_ratio|-0.4084|2018-11-23/peg_ratio|-0.3669|2018-11-30/peg_ratio|-0.3992|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.086|2018-10-31/percent_of_shares_outstanding|6.0144|2018-11-15/percent_of_shares_outstanding|5.7698|2018-11-30/percent_of_shares_outstanding|5.1959|2018-10-02/price|25.73|2018-10-09/price|23.92|2018-10-16/price|23.84|2018-10-23/price|23.61|2018-10-30/price|24.55|2018-11-06/price|27.51|2018-11-13/price|25.49|2018-11-20/price|25.06|2018-11-27/price|27.53|2018-10-02/total_return_price|25.73|2018-10-09/total_return_price|23.92|2018-10-16/total_return_price|23.84|2018-10-23/total_return_price|23.61|2018-10-30/total_return_price|24.55|2018-11-06/total_return_price|27.51|2018-11-13/total_return_price|25.49|2018-11-20/total_return_price|25.06|2018-11-27/total_return_price|27.53|2018-10-04/enterprise_value|1012.2458|2018-10-11/enterprise_value|846.2498|2018-10-18/enterprise_value|946.3128|2018-10-25/enterprise_value|928.0843|2018-11-01/enterprise_value|1045.2122|2018-11-08/enterprise_value|1066.3152|2018-11-15/enterprise_value|1142.9515|2018-11-23/enterprise_value|1095.5077|2018-11-30/enterprise_value|1193.1558
russ2000_2_0128|CDNA|201812|81.114|64.616|4.943|4.134|45.257|34.769|19.504|15.265||95.928|-311.845||14.051|-20.8701|-65.8095|7.4661|11.2682||21.8131|-0.3205|0|0|0.6954|6.4807|40.1534|-0.09||23.509|13|12.65|-4.094|-3.755|-0.174|22.67|22.67|955.422|23.98|2019-01-02/ev_revenues|12.1171|2019-01-09/ev_revenues|13.917|2019-01-16/ev_revenues|12.0144|2019-01-23/ev_revenues|13.1495|2019-01-30/ev_revenues|13.7224|2019-02-06/ev_revenues|12.7927|2019-02-13/ev_revenues|11.8847|2019-02-20/ev_revenues|13.6792|2019-02-27/ev_revenues|16.2141|2019-01-04/ev_free_cash_flow|-85.9746|2019-01-11/ev_free_cash_flow|-85.3121|2019-01-18/ev_free_cash_flow|-84.8704|2019-01-25/ev_free_cash_flow|-100.145|2019-02-01/ev_free_cash_flow|-92.0108|2019-02-08/ev_free_cash_flow|-84.4655|2019-02-15/ev_free_cash_flow|-91.8268|2019-02-22/ev_free_cash_flow|-103.1999|2019-01-02/ps_ratio|11.155|2019-01-09/ps_ratio|12.704|2019-01-16/ps_ratio|11.0666|2019-01-23/ps_ratio|12.0435|2019-01-30/ps_ratio|12.5366|2019-02-06/ps_ratio|11.7365|2019-02-13/ps_ratio|10.955|2019-02-20/ps_ratio|12.4993|2019-02-27/ps_ratio|14.681|2019-01-04/price_to_book_value|10.7509|2019-01-11/price_to_book_value|10.6733|2019-01-18/price_to_book_value|10.6215|2019-01-25/price_to_book_value|12.4119|2019-02-01/price_to_book_value|11.4584|2019-02-08/price_to_book_value|10.574|2019-02-15/price_to_book_value|11.4369|2019-02-22/price_to_book_value|12.77|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.3054|2019-01-31/percent_of_shares_outstanding|5.9971|2019-02-15/percent_of_shares_outstanding|5.9419|2019-02-28/percent_of_shares_outstanding|6.5126|2019-01-02/price|23.98|2019-01-09/price|27.31|2019-01-16/price|23.79|2019-01-23/price|25.89|2019-01-30/price|26.95|2019-02-06/price|25.23|2019-02-13/price|23.55|2019-02-20/price|26.87|2019-02-27/price|31.56|2019-01-02/total_return_price|23.98|2019-01-09/total_return_price|27.31|2019-01-16/total_return_price|23.79|2019-01-23/total_return_price|25.89|2019-01-30/total_return_price|26.95|2019-02-06/total_return_price|25.23|2019-02-13/total_return_price|23.55|2019-02-20/total_return_price|26.87|2019-02-27/total_return_price|31.56|2019-01-04/enterprise_value|966.6982|2019-01-11/enterprise_value|959.2489|2019-01-18/enterprise_value|954.2827|2019-01-25/enterprise_value|1126.0304|2019-02-01/enterprise_value|1034.5696|2019-02-08/enterprise_value|949.7304|2019-02-15/enterprise_value|1032.5004|2019-02-22/enterprise_value|1160.38
russ2000_2_0128|CDNA|201903|77.578|57.432|5.177|6.326|43.764|32.237|16.37|15.867||95.622|-319.376||17.1022|-27.8841|-111.2294|9.8832|15.3183||13.7111||0|0|0.5156|6.5049|41.6114|-0.18||25.982|16.249|16.031|-8.137|-7.531|0.342|33.6|33.6|1250.6632|32.18|2019-04-04/ev_revenues|12.4934|2019-04-11/ev_revenues|13.9568|2019-04-18/ev_revenues|11.952|2019-04-25/ev_revenues|11.6905|2019-05-02/ev_revenues|12.846|2019-05-09/ev_revenues|15.0095|2019-05-16/ev_revenues|15.7805|2019-05-23/ev_revenues|14.5336|2019-05-30/ev_revenues|14.6811|2019-04-05/ev_free_cash_flow|-86.5875|2019-04-12/ev_free_cash_flow|-86.7157|2019-04-22/ev_free_cash_flow|-78.5857|2019-04-29/ev_free_cash_flow|-84.4759|2019-05-06/ev_free_cash_flow|-93.6421|2019-05-13/ev_free_cash_flow|-99.4411|2019-05-20/ev_free_cash_flow|-100.0854|2019-05-28/ev_free_cash_flow|-97.9913|2019-04-04/ps_ratio|12.1091|2019-04-11/ps_ratio|13.4574|2019-04-18/ps_ratio|11.5636|2019-04-25/ps_ratio|11.3236|2019-05-02/ps_ratio|12.384|2019-05-09/ps_ratio|14.3563|2019-05-16/ps_ratio|15.0632|2019-05-23/ps_ratio|13.92|2019-05-30/ps_ratio|14.0552|2019-04-05/price_to_book_value|12.4394|2019-04-12/price_to_book_value|12.4569|2019-04-22/price_to_book_value|11.3453|2019-04-29/price_to_book_value|12.1507|2019-05-06/price_to_book_value|13.4039|2019-05-13/price_to_book_value|14.1968|2019-05-20/price_to_book_value|14.2849|2019-05-28/price_to_book_value|13.9986|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.8322|2019-04-30/percent_of_shares_outstanding|5.3578|2019-05-15/percent_of_shares_outstanding|7.3541|2019-05-31/percent_of_shares_outstanding|6.6125|2019-04-03/price|32.18|2019-04-10/price|29.61|2019-04-17/price|26.46|2019-04-24/price|26.46|2019-05-01/price|27.06|2019-05-08/price|29.15|2019-05-15/price|33.65|2019-05-22/price|33.21|2019-05-29/price|31.07|2019-04-03/total_return_price|32.18|2019-04-10/total_return_price|29.61|2019-04-17/total_return_price|26.46|2019-04-24/total_return_price|26.46|2019-05-01/total_return_price|27.06|2019-05-08/total_return_price|29.15|2019-05-15/total_return_price|33.65|2019-05-22/total_return_price|33.21|2019-05-29/total_return_price|31.07|2019-04-05/enterprise_value|1132.0448|2019-04-12/enterprise_value|1133.7212|2019-04-22/enterprise_value|1027.4291|2019-04-29/enterprise_value|1104.4382|2019-05-06/enterprise_value|1224.2766|2019-05-13/enterprise_value|1300.0924|2019-05-20/enterprise_value|1308.5164|2019-05-28/enterprise_value|1281.1384
russ2000_2_0128|CDNA|201906|68.324|43.469|5.341|6.165|68.163|49.741|28.62|21.121||93.166|-327.223||16.4707|-37.8267|-110.3302|10.3504|15.696||15.6856||0|0|0.1338|7.3434|42.1324|-0.19||31.454|19.942|19.156|-8.067|-7.847|0.3|34.68|34.68|1442.4576|36.29|2019-07-05/ev_revenues|14.2138|2019-07-12/ev_revenues|15.4524|2019-07-19/ev_revenues|12.7142|2019-07-26/ev_revenues|12.9462|2019-08-02/ev_revenues|14.1036|2019-08-09/ev_revenues|9.854|2019-08-16/ev_revenues|9.3809|2019-08-23/ev_revenues|9.0364|2019-08-30/ev_revenues|9.0447|2019-07-02/ev_free_cash_flow|-465.364|2019-07-09/ev_free_cash_flow|-503.8731|2019-07-11/ev_free_cash_flow|-523.9998|2019-07-18/ev_free_cash_flow|-411.2901|2019-07-25/ev_free_cash_flow|-406.0572|2019-08-01/ev_free_cash_flow|-443.2541|2019-08-08/ev_free_cash_flow|-349.6952|2019-08-15/ev_free_cash_flow|-297.6732|2019-08-22/ev_free_cash_flow|-303.7223|2019-08-29/ev_free_cash_flow|-310.8467|2019-07-05/ps_ratio|13.9323|2019-07-12/ps_ratio|15.111|2019-07-19/ps_ratio|12.5051|2019-07-26/ps_ratio|12.7259|2019-08-02/ps_ratio|13.8022|2019-08-09/ps_ratio|9.7652|2019-08-16/ps_ratio|9.3158|2019-08-23/ps_ratio|8.9886|2019-08-30/ps_ratio|8.9965|2019-07-02/price_to_book_value|16.2158|2019-07-09/price_to_book_value|17.5191|2019-07-16/price_to_book_value|14.7899|2019-07-23/price_to_book_value|14.849|2019-07-30/price_to_book_value|15.5813|2019-08-06/price_to_book_value|12.5606|2019-08-13/price_to_book_value|11.4096|2019-08-20/price_to_book_value|11.2049|2019-08-27/price_to_book_value|10.5543|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.4188|2019-07-31/percent_of_shares_outstanding|9.3651|2019-08-15/percent_of_shares_outstanding|8.6336|2019-08-30/percent_of_shares_outstanding|6.3136|2019-07-03/price|36.29|2019-07-10/price|39.53|2019-07-17/price|30.96|2019-07-24/price|32.98|2019-07-31/price|32.77|2019-08-07/price|27.35|2019-08-14/price|23.7|2019-08-21/price|23.74|2019-08-28/price|23.86|2019-07-03/total_return_price|36.29|2019-07-10/total_return_price|39.53|2019-07-17/total_return_price|30.96|2019-07-24/total_return_price|32.98|2019-07-31/total_return_price|32.77|2019-08-07/total_return_price|27.35|2019-08-14/total_return_price|23.7|2019-08-21/total_return_price|23.74|2019-08-28/total_return_price|23.86|2019-07-02/enterprise_value|1467.2925|2019-07-09/enterprise_value|1588.7119|2019-07-16/enterprise_value|1334.4504|2019-07-23/enterprise_value|1339.9503|2019-07-30/enterprise_value|1408.1762|2019-08-06/enterprise_value|1126.7477|2019-08-13/enterprise_value|1019.5167|2019-08-20/enterprise_value|1000.444|2019-08-27/enterprise_value|939.8352
russ2000_2_0128|CDNA|201909|68.124|40.927|5.902|5.9|69.558|47.29|30.971|16.319||97.543|-329.036||8.6339|-43.8372|-278.0474|6.3398|8.6062||10.0494||0|0|0.2781|7.3989|42.3935|-0.04||33.811|22.317|20.543|-2.762|-1.813|0.037|22.7|22.7|892.7891|23.7|2019-10-04/ev_revenues|9.0217|2019-10-11/ev_revenues|10.0494|2019-10-18/ev_revenues|9.3174|2019-10-25/ev_revenues|9.5208|2019-11-01/ev_revenues|8.1819|2019-11-08/ev_revenues|7.2944|2019-11-15/ev_revenues|6.9394|2019-11-22/ev_revenues|7.2981|2019-11-29/ev_revenues|7.2315|2019-10-03/ev_free_cash_flow|-375.674|2019-10-10/ev_free_cash_flow|-402.9732|2019-10-17/ev_free_cash_flow|-388.8635|2019-10-24/ev_free_cash_flow|-395.6116|2019-10-31/ev_free_cash_flow|-387.3176|2019-11-07/ev_free_cash_flow|-291.5835|2019-11-14/ev_free_cash_flow|-280.6907|2019-11-21/ev_free_cash_flow|-285.1398|2019-11-29/ev_free_cash_flow|-300.0216|2019-10-04/ps_ratio|9.1908|2019-10-11/ps_ratio|10.1979|2019-10-18/ps_ratio|9.4806|2019-10-25/ps_ratio|9.6799|2019-11-01/ps_ratio|8.3648|2019-11-08/ps_ratio|7.4954|2019-11-15/ps_ratio|7.1476|2019-11-22/ps_ratio|7.499|2019-11-29/ps_ratio|7.4338|2019-10-01/price_to_book_value|10.0026|2019-10-08/price_to_book_value|11.3377|2019-10-15/price_to_book_value|12.3554|2019-10-22/price_to_book_value|11.8379|2019-10-29/price_to_book_value|11.755|2019-11-05/price_to_book_value|8.6792|2019-11-12/price_to_book_value|8.8184|2019-11-19/price_to_book_value|8.7836|2019-11-26/price_to_book_value|8.8489|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.8905|2019-10-31/percent_of_shares_outstanding|7.6889|2019-11-15/percent_of_shares_outstanding|8.5589|2019-11-29/percent_of_shares_outstanding|8.6768|2019-10-02/price|23.7|2019-10-09/price|26.4|2019-10-16/price|26.04|2019-10-23/price|26.64|2019-10-30/price|26.18|2019-11-06/price|20.19|2019-11-13/price|19.79|2019-11-20/price|19.24|2019-11-27/price|20.99|2019-10-02/total_return_price|23.7|2019-10-09/total_return_price|26.4|2019-10-16/total_return_price|26.04|2019-10-23/total_return_price|26.64|2019-10-30/total_return_price|26.18|2019-11-06/total_return_price|20.19|2019-11-13/total_return_price|19.79|2019-11-20/total_return_price|19.24|2019-11-27/total_return_price|20.99|2019-10-01/enterprise_value|934.7583|2019-10-08/enterprise_value|1064.9911|2019-10-15/enterprise_value|1164.2565|2019-10-22/enterprise_value|1113.7753|2019-10-29/enterprise_value|1105.6937|2019-11-05/enterprise_value|805.6712|2019-11-12/enterprise_value|819.2507|2019-11-19/enterprise_value|815.8558|2019-11-26/enterprise_value|822.2212
russ2000_2_0128|CDNA|201912|71.922|38.223|6.014|9.16|69.398|52.736|34.828|17.908||99|-333.813||7.5754|-39.9885|-314.2897|5.7894|7.7707||9.2595||0|0|0.292|8.9715|42.4605|-0.11||35.821|23.105|19.704|-4.981|-4.777|0.306|22.38|22.38|878.4675|21.15|2020-01-03/ev_revenues|6.5689|2020-01-10/ev_revenues|6.3247|2020-01-17/ev_revenues|7.5957|2020-01-24/ev_revenues|6.9468|2020-01-31/ev_revenues|7.7796|2020-02-07/ev_revenues|7.7696|2020-02-14/ev_revenues|8.6191|2020-02-21/ev_revenues|9.1475|2020-02-28/ev_revenues|7.5652|2020-01-03/ev_free_cash_flow|-136.4325|2020-01-10/ev_free_cash_flow|-131.3616|2020-01-17/ev_free_cash_flow|-157.7581|2020-01-24/ev_free_cash_flow|-144.282|2020-01-31/ev_free_cash_flow|-161.5787|2020-02-07/ev_free_cash_flow|-161.3703|2020-02-14/ev_free_cash_flow|-179.0143|2020-02-21/ev_free_cash_flow|-189.9897|2020-02-28/ev_free_cash_flow|-157.1258|2020-01-03/ps_ratio|6.8133|2020-01-10/ps_ratio|6.5711|2020-01-17/ps_ratio|7.8316|2020-01-24/ps_ratio|7.1881|2020-01-31/ps_ratio|8.0141|2020-02-07/ps_ratio|8.0041|2020-02-14/ps_ratio|8.8467|2020-02-21/ps_ratio|9.3708|2020-02-28/ps_ratio|7.7321|2020-01-07/price_to_book_value|8.7186|2020-01-14/price_to_book_value|9.736|2020-01-21/price_to_book_value|9.5943|2020-01-28/price_to_book_value|10.2812|2020-02-04/price_to_book_value|10.6418|2020-02-11/price_to_book_value|10.6718|2020-02-18/price_to_book_value|11.6549|2020-02-25/price_to_book_value|10.8455|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.3392|2020-01-31/percent_of_shares_outstanding|12.9369|2020-02-14/percent_of_shares_outstanding|11.6421|2020-02-28/percent_of_shares_outstanding|12.2506|2020-01-02/price|21.15|2020-01-09/price|19.64|2020-01-16/price|23.51|2020-01-23/price|21.65|2020-01-30/price|24.18|2020-02-06/price|25.42|2020-02-13/price|24.96|2020-02-20/price|28.2|2020-02-27/price|22.445|2020-01-02/total_return_price|21.15|2020-01-09/total_return_price|19.64|2020-01-16/total_return_price|23.51|2020-01-23/total_return_price|21.65|2020-01-30/total_return_price|24.18|2020-02-06/total_return_price|25.42|2020-02-13/total_return_price|24.96|2020-02-20/total_return_price|28.2|2020-02-27/total_return_price|22.445|2020-01-07/enterprise_value|824.9195|2020-01-14/enterprise_value|925.6407|2020-01-21/enterprise_value|911.6162|2020-01-28/enterprise_value|979.6137|2020-02-04/enterprise_value|1015.3123|2020-02-11/enterprise_value|1018.2872|2020-02-18/enterprise_value|1115.6086|2020-02-25/enterprise_value|1035.4772
russ2000_2_0128|CDNA|202003|66.068|32.191|6.947|22.505|66.969|55.4|28.324|27.076||101.384|-339.636||7.0725|-44.7643|-146.8931|5.7845|7.2478||9.263||0|0|0|12.0274|42.8234|-0.14||38.38|25.988|21.726|-6.123|-5.823|0.096|23.38|23.38|906.9247|20.64|2020-04-03/ev_revenues|5.6145|2020-04-13/ev_revenues|6.2777|2020-04-20/ev_revenues|6.8946|2020-04-27/ev_revenues|7.7443|2020-05-04/ev_revenues|8.839|2020-05-11/ev_revenues|9.1969|2020-05-18/ev_revenues|9.8938|2020-05-26/ev_revenues|9.2408|2020-04-03/ev_free_cash_flow|-175.2918|2020-04-13/ev_free_cash_flow|-195.9974|2020-04-20/ev_free_cash_flow|-215.2584|2020-04-27/ev_free_cash_flow|-241.7882|2020-05-04/ev_free_cash_flow|-275.9648|2020-05-11/ev_free_cash_flow|-287.1387|2020-05-18/ev_free_cash_flow|-308.8985|2020-05-26/ev_free_cash_flow|-288.5109|2020-04-03/ps_ratio|5.7682|2020-04-13/ps_ratio|6.4227|2020-04-20/ps_ratio|7.0315|2020-04-27/ps_ratio|7.8199|2020-05-04/ps_ratio|8.7939|2020-05-11/ps_ratio|9.1409|2020-05-18/ps_ratio|9.8167|2020-05-26/ps_ratio|9.1835|2020-04-07/price_to_book_value|8.7241|2020-04-14/price_to_book_value|9.6279|2020-04-21/price_to_book_value|9.5572|2020-04-28/price_to_book_value|11.0601|2020-05-05/price_to_book_value|12.7184|2020-05-12/price_to_book_value|12.6061|2020-05-19/price_to_book_value|13.2626|2020-05-26/price_to_book_value|13.0294|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.522|2020-04-30/percent_of_shares_outstanding|11.0155|2020-05-15/percent_of_shares_outstanding|11.3592|2020-05-29/percent_of_shares_outstanding|12.7772|2020-04-02/price|20.64|2020-04-09/price|21.89|2020-04-16/price|21.99|2020-04-23/price|24.08|2020-04-30/price|25.38|2020-05-07/price|29.27|2020-05-14/price|28.2|2020-05-21/price|30.25|2020-05-28/price|31.6|2020-04-02/total_return_price|20.64|2020-04-09/total_return_price|21.89|2020-04-16/total_return_price|21.99|2020-04-23/total_return_price|24.08|2020-04-30/total_return_price|25.38|2020-05-07/total_return_price|29.27|2020-05-14/total_return_price|28.2|2020-05-21/total_return_price|30.25|2020-05-28/total_return_price|31.6|2020-04-07/enterprise_value|852.2899|2020-04-14/enterprise_value|943.9215|2020-04-21/enterprise_value|936.7601|2020-04-28/enterprise_value|1089.1224|2020-05-05/enterprise_value|1257.2537|2020-05-12/enterprise_value|1245.8698|2020-05-19/enterprise_value|1312.4218|2020-05-26/enterprise_value|1288.7783
russ2000_2_0128|CDNA|202006|251.547|211.409|8.741|23.729|68.213|83.975|56.942|27.033||260.767|-346.194||10.1445|-80.1108|114.9869|4.4085|10.1921||6.6388||0|0|-9.1593|10.5961|44.708|-0.15||41.801|26.776|24.45|-6.888|-6.558|0.021|32.84|32.84|1519.7823|34.67|2020-07-07/ev_revenues|9.7694|2020-07-14/ev_revenues|10.0304|2020-07-21/ev_revenues|9.9097|2020-07-28/ev_revenues|8.9117|2020-08-04/ev_revenues|9.5541|2020-08-11/ev_revenues|8.6913|2020-08-18/ev_revenues|9.7894|2020-08-25/ev_revenues|9.6652|2020-07-07/ev_free_cash_flow|110.7355|2020-07-14/ev_free_cash_flow|113.693|2020-07-21/ev_free_cash_flow|112.3251|2020-07-28/ev_free_cash_flow|101.0125|2020-08-04/ev_free_cash_flow|108.2946|2020-08-11/ev_free_cash_flow|98.5144|2020-08-18/ev_free_cash_flow|110.9619|2020-08-25/ev_free_cash_flow|109.5542|2020-07-07/ps_ratio|9.8613|2020-07-14/ps_ratio|10.0914|2020-07-21/ps_ratio|9.985|2020-07-28/ps_ratio|9.1047|2020-08-04/ps_ratio|9.6513|2020-08-11/ps_ratio|8.8918|2020-08-18/ps_ratio|9.8584|2020-08-25/ps_ratio|9.7491|2020-07-07/price_to_book_value|6.4234|2020-07-14/price_to_book_value|6.5733|2020-07-21/price_to_book_value|6.5039|2020-07-28/price_to_book_value|5.9306|2020-08-04/price_to_book_value|6.2996|2020-08-11/price_to_book_value|5.8039|2020-08-18/price_to_book_value|6.4348|2020-08-25/price_to_book_value|6.3635|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|10.6833|2020-07-31/percent_of_shares_outstanding|10.1144|2020-08-14/percent_of_shares_outstanding|10.5757|2020-08-31/percent_of_shares_outstanding|11.4436|2020-07-02/price|34.67|2020-07-09/price|35.2|2020-07-16/price|34.37|2020-07-23/price|33.5|2020-07-30/price|33.28|2020-08-06/price|34.65|2020-08-13/price|32.97|2020-08-20/price|34.34|2020-08-27/price|34.13|2020-07-02/total_return_price|34.67|2020-07-09/total_return_price|35.2|2020-07-16/total_return_price|34.37|2020-07-23/total_return_price|33.5|2020-07-30/total_return_price|33.28|2020-08-06/total_return_price|34.65|2020-08-13/total_return_price|32.97|2020-08-20/total_return_price|34.34|2020-08-27/total_return_price|34.13|2020-07-07/enterprise_value|1463.5906|2020-07-14/enterprise_value|1502.6805|2020-07-21/enterprise_value|1484.6014|2020-07-28/enterprise_value|1335.0828|2020-08-04/enterprise_value|1431.3298|2020-08-11/enterprise_value|1302.0651|2020-08-18/enterprise_value|1466.5839|2020-08-25/enterprise_value|1447.9776
russ2000_2_0128|CDNA|202009|||||||||||||10.6425||120.631||10.6092||6.9249|||0||12.1225||||||||||30.88|30.88|1594.3796|41.43|2020-10-06/ev_revenues|12.6656|2020-10-13/ev_revenues|15.7117|2020-10-20/ev_revenues|15.3652|2020-10-22/ev_revenues|15.1756|2020-10-06/ev_free_cash_flow|143.5625|2020-10-09/ev_free_cash_flow|183.8873|2020-10-16/ev_free_cash_flow|175.0147|2020-10-22/ev_free_cash_flow|172.014|2020-10-06/ps_ratio|12.3899|2020-10-13/ps_ratio|15.0709|2020-10-20/ps_ratio|14.766|2020-10-23/ps_ratio|14.4294|2020-10-06/price_to_book_value|8.0872|2020-10-13/price_to_book_value|9.8372|2020-10-20/price_to_book_value|9.6382|2020-10-23/price_to_book_value|9.4185|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|41.43|2020-10-08/price|50.53|2020-10-09/price|53.955|2020-10-16/price|51.56|2020-10-23/price|50.16|2020-10-01/total_return_price|41.43|2020-10-08/total_return_price|50.53|2020-10-09/total_return_price|53.955|2020-10-16/total_return_price|51.56|2020-10-23/total_return_price|50.16|2020-10-06/enterprise_value|1897.4662|2020-10-09/enterprise_value|2430.4382|2020-10-16/enterprise_value|2313.1697|2020-10-22/enterprise_value|2273.5089