russ2000_2_0126|CDLX|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0126|CDLX|Long Name|Cardlytics Inc Total Current Assets (Quarterly) (USD)|Cardlytics Inc Cash and Short Term Investments (Quarterly) (USD)|Cardlytics Inc Inventories (Quarterly) (USD)|Cardlytics Inc Net PP&E (Quarterly) (USD)|Cardlytics Inc Goodwill and Intangibles (Quarterly) (USD)|Cardlytics Inc Total Liabilities (Quarterly) (USD)|Cardlytics Inc Total Current Liabilities (Quarterly) (USD)|Cardlytics Inc Total Long Term Liabilities (Quarterly) (USD)|Cardlytics Inc Total Deposits (Quarterly) (USD)|Cardlytics Inc Book Value (Quarterly) (USD)|Cardlytics Inc Retained Earnings (Quarterly) (USD)|Cardlytics Inc Treasury Stock (Quarterly) (USD)|Cardlytics Inc EV to Revenues|Cardlytics Inc EV to Earnings|Cardlytics Inc EV to Free Cash Flow|Cardlytics Inc EV to Assets (Quarterly)|Cardlytics Inc PS Ratio|Cardlytics Inc PE Ratio|Cardlytics Inc Price to Book Value|Cardlytics Inc PEG Ratio|Cardlytics Inc Debt to Equity Ratio|Cardlytics Inc Dividend Yield|Cardlytics Inc Shareholder Yield (TTM)|Cardlytics Inc Percent of Shares Outstanding Short|Cardlytics Inc Average Diluted Shares Outstanding (Quarterly)|Cardlytics Inc EPS Diluted (Quarterly) (USD)|Cardlytics Inc Dividend Per Share (Quarterly) (USD)|Cardlytics Inc Revenue (Quarterly) (USD)|Cardlytics Inc Gross Profit (Quarterly) (USD)|Cardlytics Inc SG&A Expense (Quarterly) (USD)|Cardlytics Inc Pre-Tax Income (Quarterly) (USD)|Cardlytics Inc Net Income (Quarterly) (USD)|Cardlytics Inc Net Interest Income (Quarterly) (USD)|Cardlytics Inc Price (USD)|Cardlytics Inc Total Return Price (USD)|Cardlytics Inc Enterprise Value (USD)||
russ2000_2_0126|CDLX|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0126|CDLX|201612|68.324|22.838||8.345|0.476|303.694|39.604|264.09||-216.835|-248.804||||||||||-0.5151||||14.027|-0.5194||36.421|13.724|13.526|-7.045|-7.045|-2.547|||||
russ2000_2_0126|CDLX|201703|||||||||||||||||||||||||14.027|-0.9059||26.881|8.651|11.921|-12.463|-12.463|-2.644|||||
russ2000_2_0126|CDLX|201706|||||||||||||||||||||||||14.027|-0.3876||32.812|11.236|12.693|-0.648|-0.648|-2.02|||||
russ2000_2_0126|CDLX|201709|71.244|28.186||7.058|0.598|92.526|33.281|59.245||0.889|-267.407||||||||||62.3026||||14.027|-0.2013||31.406|15.231|13.578|-2.474|-2.474|-1.763|||||
russ2000_2_0126|CDLX|201712|74.629|21.262||7.319|0.961|309.444|42.139|267.305||-208.686|-268.445||||||||||-0.2732||||19.5196|-0.2262||39.266|14.988|13.835|-4.056|-4.056|-1.812||||13.37|2018-02-09/ev_revenues|2.2761|2018-02-16/ev_revenues|3.0442|2018-02-23/ev_revenues|3.0922|2018-02-09/ev_free_cash_flow|-12.4943|2018-02-16/ev_free_cash_flow|-16.7107|2018-02-23/ev_free_cash_flow|-16.9737|2018-02-09/ps_ratio|1.5794|2018-02-16/ps_ratio|2.1854|2018-02-23/ps_ratio|2.2232|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-02-15/percent_of_shares_outstanding|0.1384|2018-02-28/percent_of_shares_outstanding|0.0761|2018-02-09/price|13.37|2018-02-16/price|18.5|2018-02-23/price|18.82|2018-02-09/total_return_price|13.37|2018-02-16/total_return_price|18.5|2018-02-23/total_return_price|18.82|2018-02-09/enterprise_value|296.7271|2018-02-16/enterprise_value|396.8626|2018-02-23/enterprise_value|403.1089
russ2000_2_0126|CDLX|201803|136.098|89.785||7.363|1.239|117.249|80.801|36.448||40.558|-288.5||1.9428|-9.7161|-14.3748|1.6767|1.6292||||1.4418|0|-20.2109|2.0229|13.093|-1.54||32.713|9.35|14.798|-20.055|-20.055|-1.749|16.52|16.52|264.5974|14.2|2018-04-09/ev_revenues|1.9338|2018-04-16/ev_revenues|1.9145|2018-04-23/ev_revenues|1.8952|2018-04-30/ev_revenues|1.8561|2018-05-07/ev_revenues|1.9588|2018-05-14/ev_revenues|2.5881|2018-05-21/ev_revenues|2.7622|2018-05-29/ev_revenues|2.8857|2018-04-09/ev_free_cash_flow|-14.3089|2018-04-16/ev_free_cash_flow|-14.166|2018-04-23/ev_free_cash_flow|-14.0232|2018-04-30/ev_free_cash_flow|-13.7336|2018-05-07/ev_free_cash_flow|-14.4932|2018-05-14/ev_free_cash_flow|-19.1499|2018-05-21/ev_free_cash_flow|-20.438|2018-05-29/ev_free_cash_flow|-21.3517|2018-04-09/ps_ratio|1.6225|2018-04-16/ps_ratio|1.608|2018-04-23/ps_ratio|1.5935|2018-04-30/ps_ratio|1.5612|2018-05-07/ps_ratio|1.6381|2018-05-14/ps_ratio|2.1091|2018-05-21/ps_ratio|2.2394|2018-05-29/ps_ratio|2.3318|2018-04-02/price_to_book_value|7.0814|2018-04-09/price_to_book_value|7.266|2018-04-16/price_to_book_value|7.2011|2018-04-23/price_to_book_value|7.1363|2018-04-30/price_to_book_value|7.0048|2018-05-07/price_to_book_value|7.3496|2018-05-14/price_to_book_value|9.463|2018-05-21/price_to_book_value|10.0476|2018-05-29/price_to_book_value|10.4623|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0398|2018-04-30/percent_of_shares_outstanding|4.249|2018-05-15/percent_of_shares_outstanding|4.6107|2018-05-31/percent_of_shares_outstanding|4.4279|2018-04-02/price|14.2|2018-04-09/price|14.57|2018-04-16/price|14.44|2018-04-23/price|14.31|2018-04-30/price|14.02|2018-05-07/price|14.71|2018-05-14/price|18.94|2018-05-21/price|20.11|2018-05-29/price|20.94|2018-04-02/total_return_price|14.2|2018-04-09/total_return_price|14.57|2018-04-16/total_return_price|14.44|2018-04-23/total_return_price|14.31|2018-04-30/total_return_price|14.02|2018-05-07/total_return_price|14.71|2018-05-14/total_return_price|18.94|2018-05-21/total_return_price|20.11|2018-05-29/total_return_price|20.94|2018-04-09/enterprise_value|263.3838|2018-04-16/enterprise_value|260.7544|2018-04-23/enterprise_value|258.1251|2018-04-30/enterprise_value|252.7937|2018-05-07/enterprise_value|266.7759|2018-05-14/enterprise_value|352.4931|2018-05-21/enterprise_value|376.2021|2018-05-29/enterprise_value|393.0213
russ2000_2_0126|CDLX|201806|117.459|50.468||7.829|1.436|103.48|52.547|50.933||36.766|-301.553||3.3291|-11.0767|-24.6324|3.1306|2.6637||11.9512||1.2906|0|-18.0247|4.0631|20.3|-0.64||35.57|13.264|19.226|-13.053|-13.053|-0.992|23.92|23.92|453.4083|21.28|2018-07-03/ev_revenues|3.0895|2018-07-10/ev_revenues|3.1758|2018-07-17/ev_revenues|3.0223|2018-07-24/ev_revenues|2.8892|2018-07-31/ev_revenues|2.7299|2018-08-07/ev_revenues|2.7927|2018-08-14/ev_revenues|3.0804|2018-08-21/ev_revenues|2.7754|2018-08-28/ev_revenues|3.1141|2018-07-03/ev_free_cash_flow|-13.3878|2018-07-10/ev_free_cash_flow|-13.7616|2018-07-17/ev_free_cash_flow|-13.0963|2018-07-24/ev_free_cash_flow|-12.5198|2018-07-31/ev_free_cash_flow|-11.8292|2018-08-07/ev_free_cash_flow|-12.1017|2018-08-14/ev_free_cash_flow|-13.3482|2018-08-21/ev_free_cash_flow|-12.0265|2018-08-28/ev_free_cash_flow|-13.4943|2018-07-03/ps_ratio|2.5628|2018-07-10/ps_ratio|2.6339|2018-07-17/ps_ratio|2.5074|2018-07-24/ps_ratio|2.3978|2018-07-31/ps_ratio|2.2666|2018-08-07/ps_ratio|2.3184|2018-08-14/ps_ratio|2.4376|2018-08-21/ps_ratio|2.1979|2018-08-28/ps_ratio|2.4641|2018-07-03/price_to_book_value|11.7588|2018-07-10/price_to_book_value|12.0848|2018-07-17/price_to_book_value|11.5046|2018-07-24/price_to_book_value|11.0018|2018-07-31/price_to_book_value|10.3995|2018-08-07/price_to_book_value|10.6371|2018-08-14/price_to_book_value|11.7243|2018-08-21/price_to_book_value|10.5716|2018-08-28/price_to_book_value|11.8517|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8746|2018-07-31/percent_of_shares_outstanding|4.3193|2018-08-15/percent_of_shares_outstanding|4.1425|2018-08-31/percent_of_shares_outstanding|3.7219|2018-07-03/price|21.28|2018-07-10/price|21.87|2018-07-17/price|20.82|2018-07-24/price|19.91|2018-07-31/price|18.82|2018-08-07/price|19.25|2018-08-14/price|20.24|2018-08-21/price|18.25|2018-08-28/price|20.46|2018-07-03/total_return_price|21.28|2018-07-10/total_return_price|21.87|2018-07-17/total_return_price|20.82|2018-07-24/total_return_price|19.91|2018-07-31/total_return_price|18.82|2018-08-07/total_return_price|19.25|2018-08-14/total_return_price|20.24|2018-08-21/total_return_price|18.25|2018-08-28/total_return_price|20.46|2018-07-03/enterprise_value|429.3055|2018-07-10/enterprise_value|441.2919|2018-07-17/enterprise_value|419.9601|2018-07-24/enterprise_value|401.4726|2018-07-31/enterprise_value|379.3281|2018-08-07/enterprise_value|388.064|2018-08-14/enterprise_value|428.0363|2018-08-21/enterprise_value|385.6549|2018-08-28/enterprise_value|432.7217
russ2000_2_0126|CDLX|201809|111.85|47.812||9.273|1.643|86.846|36.747|50.099||51.227|-309.921||3.8988|-11.7529|-16.8947|3.8757|3.0807||14.8176||0.9139|0|-15.1409|5.0916|20.97|-0.4||34.582|13.593|17.377|-8.368|-8.368|-0.254|25.58|25.58|541.7634|22.75|2018-10-02/ev_revenues|3.4201|2018-10-09/ev_revenues|3.1776|2018-10-16/ev_revenues|3.1414|2018-10-23/ev_revenues|2.9712|2018-10-30/ev_revenues|2.9697|2018-11-06/ev_revenues|2.9743|2018-11-13/ev_revenues|2.667|2018-11-20/ev_revenues|2.1096|2018-11-27/ev_revenues|2.1789|2018-10-02/ev_free_cash_flow|-19.7893|2018-10-09/ev_free_cash_flow|-18.3859|2018-10-16/ev_free_cash_flow|-18.1767|2018-10-23/ev_free_cash_flow|-17.1918|2018-10-30/ev_free_cash_flow|-17.183|2018-11-06/ev_free_cash_flow|-17.2096|2018-11-13/ev_free_cash_flow|-15.4314|2018-11-20/ev_free_cash_flow|-12.2063|2018-11-27/ev_free_cash_flow|-12.6072|2018-10-02/ps_ratio|2.9565|2018-10-09/ps_ratio|2.7473|2018-10-16/ps_ratio|2.7161|2018-10-23/ps_ratio|2.5692|2018-10-30/ps_ratio|2.5679|2018-11-06/ps_ratio|2.5718|2018-11-13/ps_ratio|2.3067|2018-11-20/ps_ratio|1.8259|2018-11-27/ps_ratio|1.8856|2018-10-02/price_to_book_value|9.5087|2018-10-09/price_to_book_value|8.8357|2018-10-16/price_to_book_value|8.7354|2018-10-23/price_to_book_value|8.2631|2018-10-30/price_to_book_value|8.259|2018-11-06/price_to_book_value|8.2717|2018-11-13/price_to_book_value|7.419|2018-11-20/price_to_book_value|5.8725|2018-11-27/price_to_book_value|6.0648|2018-10-01/peg_ratio|-0.2095|2018-10-02/peg_ratio|-0.2062|2018-10-03/peg_ratio|-0.2078|2018-10-04/peg_ratio|-0.2161|2018-10-05/peg_ratio|-0.2066|2018-10-08/peg_ratio|-0.2037|2018-10-09/peg_ratio|-0.1916|2018-10-10/peg_ratio|-0.1901|2018-10-11/peg_ratio|-0.185|2018-10-12/peg_ratio|-0.1815|2018-10-15/peg_ratio|-0.1822|2018-10-16/peg_ratio|-0.1894|2018-10-17/peg_ratio|-0.1874|2018-10-18/peg_ratio|-0.1853|2018-10-19/peg_ratio|-0.1848|2018-10-22/peg_ratio|-0.1814|2018-10-23/peg_ratio|-0.1792|2018-10-24/peg_ratio|-0.1659|2018-10-25/peg_ratio|-0.1708|2018-10-26/peg_ratio|-0.1726|2018-10-29/peg_ratio|-0.1725|2018-10-30/peg_ratio|-0.1791|2018-10-31/peg_ratio|-0.1918|2018-11-01/peg_ratio|-0.19|2018-11-02/peg_ratio|-0.1926|2018-11-05/peg_ratio|-0.1813|2018-11-06/peg_ratio|-0.1794|2018-11-07/peg_ratio|-0.18|2018-11-08/peg_ratio|-0.174|2018-11-09/peg_ratio|-0.1744|2018-11-12/peg_ratio|-0.1657|2018-11-13/peg_ratio|-0.1609|2018-11-14/peg_ratio|-0.1244|2018-11-15/peg_ratio|-0.1238|2018-11-16/peg_ratio|-0.1328|2018-11-19/peg_ratio|-0.1272|2018-11-20/peg_ratio|-0.1273|2018-11-21/peg_ratio|-0.1378|2018-11-23/peg_ratio|-0.134|2018-11-26/peg_ratio|-0.1359|2018-11-27/peg_ratio|-0.1315|2018-11-28/peg_ratio|-0.1341|2018-11-29/peg_ratio|-0.1301|2018-11-30/peg_ratio|-0.1303|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.2942|2018-10-31/percent_of_shares_outstanding|5.8362|2018-11-15/percent_of_shares_outstanding|5.7641|2018-11-30/percent_of_shares_outstanding|6.1947|2018-10-02/price|22.75|2018-10-09/price|21.14|2018-10-16/price|20.9|2018-10-23/price|19.77|2018-10-30/price|19.76|2018-11-06/price|19.79|2018-11-13/price|17.75|2018-11-20/price|14.05|2018-11-27/price|14.51|2018-10-02/total_return_price|22.75|2018-10-09/total_return_price|21.14|2018-10-16/total_return_price|20.9|2018-10-23/total_return_price|19.77|2018-10-30/total_return_price|19.76|2018-11-06/total_return_price|19.79|2018-11-13/total_return_price|17.75|2018-11-20/total_return_price|14.05|2018-11-27/total_return_price|14.51|2018-10-02/enterprise_value|486.1032|2018-10-09/enterprise_value|451.6315|2018-10-16/enterprise_value|446.4929|2018-10-23/enterprise_value|422.2985|2018-10-30/enterprise_value|422.0844|2018-11-06/enterprise_value|422.7366|2018-11-13/enterprise_value|379.0571|2018-11-20/enterprise_value|299.8346|2018-11-27/enterprise_value|309.6839
russ2000_2_0126|CDLX|201812|124.368|39.623||10.23|1.995|101.788|51.922|49.866||51.975|-321.487||1.5928|-4.7207|-9.8005|1.6285|1.3801||4.4389|-0.0432|0.8988|0|-29.0166|6.3524|21.79|-0.53||47.819|18.474|24.705|-11.566|-11.566|-0.269|10.62|10.62|226.3931|11.13|2019-01-04/ev_revenues|1.7065|2019-01-11/ev_revenues|2.0494|2019-01-18/ev_revenues|2.6472|2019-01-25/ev_revenues|2.6771|2019-02-01/ev_revenues|2.6696|2019-02-08/ev_revenues|2.4967|2019-02-15/ev_revenues|2.6144|2019-02-22/ev_revenues|2.8098|2019-01-02/ev_free_cash_flow|-9.533|2019-01-09/ev_free_cash_flow|-10.5823|2019-01-16/ev_free_cash_flow|-15.7772|2019-01-23/ev_free_cash_flow|-14.5147|2019-01-30/ev_free_cash_flow|-15.0691|2019-02-06/ev_free_cash_flow|-14.6|2019-02-13/ev_free_cash_flow|-15.0265|2019-02-20/ev_free_cash_flow|-16.0245|2019-02-27/ev_free_cash_flow|-15.3592|2019-01-04/ps_ratio|1.4062|2019-01-11/ps_ratio|1.6968|2019-01-18/ps_ratio|2.2035|2019-01-25/ps_ratio|2.2287|2019-02-01/ps_ratio|2.2224|2019-02-08/ps_ratio|2.0759|2019-02-15/ps_ratio|2.1757|2019-02-22/ps_ratio|2.3412|2019-01-04/price_to_book_value|4.8109|2019-01-11/price_to_book_value|5.8051|2019-01-18/price_to_book_value|7.5384|2019-01-25/price_to_book_value|7.6248|2019-02-01/price_to_book_value|7.6032|2019-02-08/price_to_book_value|7.1018|2019-02-15/price_to_book_value|7.4433|2019-02-22/price_to_book_value|8.0095|2019-01-02/peg_ratio|-0.0433|2019-01-03/peg_ratio|-0.0432|2019-01-04/peg_ratio|-0.0443|2019-01-07/peg_ratio|-0.0464|2019-01-08/peg_ratio|-0.0472|2019-01-09/peg_ratio|-0.0482|2019-01-10/peg_ratio|-0.0506|2019-01-11/peg_ratio|-0.0535|2019-01-14/peg_ratio|-0.0598|2019-01-15/peg_ratio|-0.0652|2019-01-16/peg_ratio|-0.0724|2019-01-17/peg_ratio|-0.07|2019-01-18/peg_ratio|-0.0695|2019-01-22/peg_ratio|-0.0665|2019-01-23/peg_ratio|-0.0665|2019-01-24/peg_ratio|-0.0675|2019-01-25/peg_ratio|-0.0703|2019-01-28/peg_ratio|-0.0729|2019-01-29/peg_ratio|-0.0723|2019-01-30/peg_ratio|-0.0691|2019-01-31/peg_ratio|-0.0697|2019-02-01/peg_ratio|-0.0701|2019-02-04/peg_ratio|-0.0653|2019-02-05/peg_ratio|-0.066|2019-02-06/peg_ratio|-0.0669|2019-02-07/peg_ratio|-0.0656|2019-02-08/peg_ratio|-0.0655|2019-02-11/peg_ratio|-0.0663|2019-02-12/peg_ratio|-0.0683|2019-02-13/peg_ratio|-0.0689|2019-02-14/peg_ratio|-0.0683|2019-02-15/peg_ratio|-0.0686|2019-02-19/peg_ratio|-0.0717|2019-02-20/peg_ratio|-0.0736|2019-02-21/peg_ratio|-0.073|2019-02-22/peg_ratio|-0.0738|2019-02-25/peg_ratio|-0.0731|2019-02-26/peg_ratio|-0.0704|2019-02-27/peg_ratio|-0.0705|2019-02-28/peg_ratio|-0.0702|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.1124|2019-01-31/percent_of_shares_outstanding|7.3968|2019-02-15/percent_of_shares_outstanding|7.6136|2019-02-28/percent_of_shares_outstanding|8.4399|2019-01-04/price|11.13|2019-01-11/price|13.43|2019-01-18/price|17.44|2019-01-25/price|17.64|2019-02-01/price|17.59|2019-02-08/price|16.43|2019-02-15/price|17.22|2019-02-22/price|18.53|2019-01-04/total_return_price|11.13|2019-01-11/total_return_price|13.43|2019-01-18/total_return_price|17.44|2019-01-25/total_return_price|17.64|2019-02-01/total_return_price|17.59|2019-02-08/total_return_price|16.43|2019-02-15/total_return_price|17.22|2019-02-22/total_return_price|18.53|2019-01-04/enterprise_value|257.1376|2019-01-11/enterprise_value|308.8094|2019-01-18/enterprise_value|398.898|2019-01-25/enterprise_value|403.3912|2019-02-01/enterprise_value|402.2679|2019-02-08/enterprise_value|376.2074|2019-02-15/enterprise_value|393.9555|2019-02-22/enterprise_value|423.386
russ2000_2_0126|CDLX|201903|117.298|36.428||11.351|2.382|99.29|49.555|49.735||47.177|-327.801||2.517|-9.7602|-13.931|2.6189|2.0898||7.1608|-0.0659|0.9902|0|0.0115|10.3108|22.503|-0.28||35.988|13.738|16.337|-6.314|-6.314|-0.304|16.54|16.54|379.2757|16.82|2019-04-05/ev_revenues|2.5325|2019-04-12/ev_revenues|2.3375|2019-04-22/ev_revenues|2.2041|2019-04-29/ev_revenues|2.2833|2019-05-06/ev_revenues|2.6161|2019-05-13/ev_revenues|3.1453|2019-05-20/ev_revenues|3.0544|2019-05-28/ev_revenues|3.5191|2019-04-03/ev_free_cash_flow|-13.4211|2019-04-10/ev_free_cash_flow|-12.625|2019-04-17/ev_free_cash_flow|-11.9772|2019-04-24/ev_free_cash_flow|-12.0084|2019-05-01/ev_free_cash_flow|-12.5392|2019-05-08/ev_free_cash_flow|-14.0767|2019-05-15/ev_free_cash_flow|-16.0202|2019-05-22/ev_free_cash_flow|-17.3704|2019-05-29/ev_free_cash_flow|-18.3616|2019-04-05/ps_ratio|2.3369|2019-04-12/ps_ratio|2.1521|2019-04-22/ps_ratio|2.0257|2019-04-29/ps_ratio|2.1007|2019-05-06/ps_ratio|2.4161|2019-05-13/ps_ratio|2.9177|2019-05-20/ps_ratio|2.8316|2019-05-28/ps_ratio|3.272|2019-04-05/price_to_book_value|8.0467|2019-04-12/price_to_book_value|7.4104|2019-04-22/price_to_book_value|6.9751|2019-04-29/price_to_book_value|7.2334|2019-05-06/price_to_book_value|8.3194|2019-05-13/price_to_book_value|10.0464|2019-05-20/price_to_book_value|9.7498|2019-05-28/price_to_book_value|11.2663|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|10.7684|2019-04-30/percent_of_shares_outstanding|13.2276|2019-05-15/percent_of_shares_outstanding|13.9532|2019-05-31/percent_of_shares_outstanding|14.2958|2019-04-05/price|16.82|2019-04-12/price|15.49|2019-04-22/price|14.58|2019-04-29/price|15.12|2019-05-06/price|17.39|2019-05-13/price|21|2019-05-20/price|20.38|2019-05-28/price|23.55|2019-04-05/total_return_price|16.82|2019-04-12/total_return_price|15.49|2019-04-22/total_return_price|14.58|2019-04-29/total_return_price|15.12|2019-05-06/total_return_price|17.39|2019-05-13/total_return_price|21|2019-05-20/total_return_price|20.38|2019-05-28/total_return_price|23.55|2019-04-05/enterprise_value|389.904|2019-04-12/enterprise_value|359.8866|2019-04-22/enterprise_value|339.3483|2019-04-29/enterprise_value|351.5358|2019-05-06/enterprise_value|402.7686|2019-05-13/enterprise_value|484.2445|2019-05-20/enterprise_value|470.2514|2019-05-28/enterprise_value|541.7967
russ2000_2_0126|CDLX|201906|115.301|32.495||11.895|2.898|97.018|57.424|39.594||46.538|-334.311||3.5279|-18.2328|-18.7285|4.1605|3.2803||11.295||0.7887|0|0.225|15.6188|22.731|-0.29||48.73|17.74|19.387|-6.51|-6.51|-0.338|23.61|23.61|543.1509|29.79|2019-07-02/ev_revenues|4.0944|2019-07-09/ev_revenues|3.9468|2019-07-16/ev_revenues|3.802|2019-07-23/ev_revenues|3.884|2019-07-30/ev_revenues|4.0015|2019-08-06/ev_revenues|3.7416|2019-08-13/ev_revenues|4.6737|2019-08-20/ev_revenues|4.4673|2019-08-27/ev_revenues|4.9731|2019-07-03/ev_free_cash_flow|-34.7091|2019-07-10/ev_free_cash_flow|-33.2475|2019-07-17/ev_free_cash_flow|-32.4875|2019-07-24/ev_free_cash_flow|-35.0131|2019-07-31/ev_free_cash_flow|-33.4438|2019-08-07/ev_free_cash_flow|-32.2855|2019-08-14/ev_free_cash_flow|-39.914|2019-08-21/ev_free_cash_flow|-38.276|2019-08-28/ev_free_cash_flow|-43.4123|2019-07-02/ps_ratio|3.9214|2019-07-09/ps_ratio|3.7792|2019-07-16/ps_ratio|3.6397|2019-07-23/ps_ratio|3.7187|2019-07-30/ps_ratio|3.8319|2019-08-06/ps_ratio|3.5791|2019-08-13/ps_ratio|4.4769|2019-08-20/ps_ratio|4.2781|2019-08-27/ps_ratio|4.7651|2019-07-02/price_to_book_value|14.6125|2019-07-09/price_to_book_value|14.0828|2019-07-16/price_to_book_value|13.5628|2019-07-23/price_to_book_value|13.8571|2019-07-30/price_to_book_value|14.279|2019-08-06/price_to_book_value|13.3456|2019-08-13/price_to_book_value|16.693|2019-08-20/price_to_book_value|15.9519|2019-08-27/price_to_book_value|17.7679|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|16.88|2019-07-31/percent_of_shares_outstanding|15.8789|2019-08-15/percent_of_shares_outstanding|13.4467|2019-08-30/percent_of_shares_outstanding|12.1664|2019-07-02/price|29.79|2019-07-09/price|28.71|2019-07-16/price|27.65|2019-07-23/price|28.25|2019-07-30/price|29.11|2019-08-06/price|27.19|2019-08-13/price|34.01|2019-08-20/price|32.5|2019-08-27/price|36.2|2019-07-02/total_return_price|29.79|2019-07-09/total_return_price|28.71|2019-07-16/total_return_price|27.65|2019-07-23/total_return_price|28.25|2019-07-30/total_return_price|29.11|2019-08-06/total_return_price|27.19|2019-08-13/total_return_price|34.01|2019-08-20/total_return_price|32.5|2019-08-27/total_return_price|36.2|2019-07-02/enterprise_value|684.2452|2019-07-09/enterprise_value|659.5913|2019-07-16/enterprise_value|635.3939|2019-07-23/enterprise_value|649.0905|2019-07-30/enterprise_value|668.7223|2019-08-06/enterprise_value|625.2847|2019-08-13/enterprise_value|781.0678|2019-08-20/enterprise_value|746.5762|2019-08-27/enterprise_value|831.092
russ2000_2_0126|CDLX|201909|166.075|95.184||12.125|3.474|65.926|63.134|2.792||127.321|-342.058||4.9665|-23.8066|-42.3739|3.959|4.3926||17.7602||0|0|-8.4378|13.2763|23.561|-0.33||56.419|20.879|23.292|-7.747|-7.747|-0.218|33.37|33.37|829.9887|33.87|2019-10-01/ev_revenues|4.0965|2019-10-08/ev_revenues|3.981|2019-10-15/ev_revenues|4.6914|2019-10-22/ev_revenues|4.5325|2019-10-29/ev_revenues|4.8747|2019-11-05/ev_revenues|5.0303|2019-11-12/ev_revenues|4.9188|2019-11-19/ev_revenues|7.5286|2019-11-26/ev_revenues|7.2102|2019-10-02/ev_free_cash_flow|-115.4291|2019-10-09/ev_free_cash_flow|-111.7501|2019-10-16/ev_free_cash_flow|-130.2938|2019-10-23/ev_free_cash_flow|-123.9206|2019-10-30/ev_free_cash_flow|-137.0945|2019-11-06/ev_free_cash_flow|-141.4331|2019-11-13/ev_free_cash_flow|-198.2103|2019-11-20/ev_free_cash_flow|-207.2202|2019-11-27/ev_free_cash_flow|-197.0189|2019-10-01/ps_ratio|4.0593|2019-10-08/ps_ratio|3.9574|2019-10-15/ps_ratio|4.5842|2019-10-22/ps_ratio|4.444|2019-10-29/ps_ratio|4.746|2019-11-05/ps_ratio|4.8743|2019-11-12/ps_ratio|4.776|2019-11-19/ps_ratio|7.0747|2019-11-26/ps_ratio|6.7943|2019-10-04/price_to_book_value|6.7405|2019-10-11/price_to_book_value|7.454|2019-10-18/price_to_book_value|7.6838|2019-10-25/price_to_book_value|7.6798|2019-11-01/price_to_book_value|8.3706|2019-11-08/price_to_book_value|8.0798|2019-11-15/price_to_book_value|11.4421|2019-11-22/price_to_book_value|11.6804|2019-11-29/price_to_book_value|11.319|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.5298|2019-10-31/percent_of_shares_outstanding|14.6189|2019-11-15/percent_of_shares_outstanding|13.3576|2019-11-29/percent_of_shares_outstanding|12.5509|2019-10-01/price|33.87|2019-10-08/price|33.02|2019-10-15/price|38.25|2019-10-22/price|37.08|2019-10-29/price|39.6|2019-11-05/price|40.67|2019-11-12/price|39.85|2019-11-19/price|59.03|2019-11-26/price|56.69|2019-10-01/total_return_price|33.87|2019-10-08/total_return_price|33.02|2019-10-15/total_return_price|38.25|2019-10-22/total_return_price|37.08|2019-10-29/total_return_price|39.6|2019-11-05/total_return_price|40.67|2019-11-12/total_return_price|39.85|2019-11-19/total_return_price|59.03|2019-11-26/total_return_price|56.69|2019-10-01/enterprise_value|774.0557|2019-10-08/enterprise_value|752.2413|2019-10-15/enterprise_value|886.464|2019-10-22/enterprise_value|856.4371|2019-10-29/enterprise_value|921.1104|2019-11-05/enterprise_value|950.5108|2019-11-12/enterprise_value|929.4272|2019-11-19/enterprise_value|1422.5777|2019-11-26/enterprise_value|1362.4123
russ2000_2_0126|CDLX|201912|195.73|104.458||14.29|4.204|81.046|78.401|2.645||143.267|-338.631||7.4338|-91.244|-225.5378|6.9737|7.0925||13.1183||0|0|-4.9051|13.1557|26.176|0.12||69.293|27.1|21.532|3.427|3.427|0.312|62.86|62.86|1564.2864|66.66|2020-01-07/ev_revenues|7.9132|2020-01-14/ev_revenues|10.5713|2020-01-21/ev_revenues|10.3618|2020-01-28/ev_revenues|10.2849|2020-02-04/ev_revenues|10.4249|2020-02-11/ev_revenues|11.3017|2020-02-18/ev_revenues|12.4548|2020-02-19/ev_revenues|12.4964|2020-02-26/ev_revenues|10.0856|2020-01-02/ev_free_cash_flow|3532.8266|2020-01-09/ev_free_cash_flow|3944.7|2020-01-16/ev_free_cash_flow|4860.7841|2020-01-23/ev_free_cash_flow|5035.1317|2020-01-30/ev_free_cash_flow|4903.9154|2020-02-06/ev_free_cash_flow|5408.7336|2020-02-13/ev_free_cash_flow|5414.8084|2020-02-19/ev_free_cash_flow|6017.4314|2020-02-26/ev_free_cash_flow|4856.5317|2020-01-07/ps_ratio|7.5212|2020-01-14/ps_ratio|9.8985|2020-01-21/ps_ratio|9.7113|2020-01-28/ps_ratio|9.6424|2020-02-04/ps_ratio|9.7677|2020-02-11/ps_ratio|10.5518|2020-02-18/ps_ratio|11.5831|2020-02-19/ps_ratio|11.6203|2020-02-26/ps_ratio|9.4642|2020-01-03/price_to_book_value|11.7293|2020-01-10/price_to_book_value|12.6428|2020-01-17/price_to_book_value|15.4723|2020-01-24/price_to_book_value|16.3062|2020-01-31/price_to_book_value|15.5502|2020-02-07/price_to_book_value|17.3494|2020-02-14/price_to_book_value|18.1888|2020-02-21/price_to_book_value|17.7645|2020-02-28/price_to_book_value|14.798|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|12.9542|2020-01-31/percent_of_shares_outstanding|10.4159|2020-02-14/percent_of_shares_outstanding|10.4625|2020-02-28/percent_of_shares_outstanding|10.565|2020-01-07/price|66.66|2020-01-14/price|87.73|2020-01-21/price|86.07|2020-01-28/price|85.46|2020-02-04/price|86.57|2020-02-11/price|93.52|2020-02-18/price|102.66|2020-02-19/price|102.99|2020-02-26/price|83.88|2020-01-07/total_return_price|66.66|2020-01-14/total_return_price|87.73|2020-01-21/total_return_price|86.07|2020-01-28/total_return_price|85.46|2020-02-04/total_return_price|86.57|2020-02-11/total_return_price|93.52|2020-02-18/total_return_price|102.66|2020-02-19/total_return_price|102.99|2020-02-26/total_return_price|83.88|2020-01-07/enterprise_value|1665.165|2020-01-14/enterprise_value|2224.5103|2020-01-21/enterprise_value|2180.4423|2020-01-28/enterprise_value|2164.2486|2020-02-04/enterprise_value|2193.7158|2020-02-11/enterprise_value|2378.2174|2020-02-18/enterprise_value|2620.857|2020-02-19/enterprise_value|2629.6175|2020-02-26/enterprise_value|2122.3044
russ2000_2_0126|CDLX|202003|170.042|102.174||22.506|4.193|67.72|58.408|9.312||138.358|-352.162||4.7879|-34.3004|2305.5318|4.0547|4.6982||6.8967||0|0|-9.0476|11.2823|26.725|-0.51||45.509|15.965|21.712|-13.531|-13.531|0.284|41.64|41.64|1007.5174|32.47|2020-04-01/ev_revenues|3.4953|2020-04-08/ev_revenues|4.7918|2020-04-15/ev_revenues|4.836|2020-04-22/ev_revenues|4.5381|2020-04-29/ev_revenues|5.5174|2020-05-06/ev_revenues|5.2281|2020-05-13/ev_revenues|5.6058|2020-05-20/ev_revenues|7.8397|2020-05-27/ev_revenues|7.6226|2020-04-01/ev_free_cash_flow|-816.1372|2020-04-08/ev_free_cash_flow|-1118.8629|2020-04-15/ev_free_cash_flow|-1129.1645|2020-04-22/ev_free_cash_flow|-1059.6284|2020-04-29/ev_free_cash_flow|-1288.2679|2020-05-06/ev_free_cash_flow|-1220.7343|2020-05-13/ev_free_cash_flow|-1308.9086|2020-05-20/ev_free_cash_flow|-1830.5112|2020-05-27/ev_free_cash_flow|-1779.8396|2020-04-01/ps_ratio|3.6608|2020-04-08/ps_ratio|4.8356|2020-04-15/ps_ratio|4.8762|2020-04-22/ps_ratio|4.6022|2020-04-29/ps_ratio|5.5031|2020-05-06/ps_ratio|5.2347|2020-05-13/ps_ratio|5.582|2020-05-20/ps_ratio|7.6362|2020-05-27/ps_ratio|7.4366|2020-04-03/price_to_book_value|5.7619|2020-04-13/price_to_book_value|8.1964|2020-04-20/price_to_book_value|8.6445|2020-04-27/price_to_book_value|8.4224|2020-05-04/price_to_book_value|8.6112|2020-05-11/price_to_book_value|9.3207|2020-05-18/price_to_book_value|11.2484|2020-05-26/price_to_book_value|13.0376|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.8069|2020-04-30/percent_of_shares_outstanding|11.7155|2020-05-15/percent_of_shares_outstanding|12.7626|2020-05-29/percent_of_shares_outstanding|11.2519|2020-04-01/price|32.47|2020-04-08/price|42.89|2020-04-15/price|43.25|2020-04-22/price|40.82|2020-04-29/price|48.81|2020-05-06/price|46.43|2020-05-13/price|49.51|2020-05-20/price|67.73|2020-05-27/price|65.96|2020-04-01/total_return_price|32.47|2020-04-08/total_return_price|42.89|2020-04-15/total_return_price|43.25|2020-04-22/total_return_price|40.82|2020-04-29/total_return_price|48.81|2020-05-06/total_return_price|46.43|2020-05-13/total_return_price|49.51|2020-05-20/total_return_price|67.73|2020-05-27/total_return_price|65.96|2020-04-01/enterprise_value|768.8013|2020-04-08/enterprise_value|1053.9688|2020-04-15/enterprise_value|1063.673|2020-04-22/enterprise_value|998.1699|2020-04-29/enterprise_value|1213.5484|2020-05-06/enterprise_value|1149.9317|2020-05-13/enterprise_value|1232.9919|2020-05-20/enterprise_value|1724.3415|2020-05-27/enterprise_value|1676.6089
russ2000_2_0126|CDLX|202006|146.404|98.37||23.405|5.145|52.574|42.46|10.114||130.465|-371.92||8.3632|-48.1357|-735.3105|9.8904|8.1176||14.63||0|0|-4.5107|14.2545|27.072|-0.73||28.222|7.912|22.139|-19.758|-19.758|-0.01|72|72|1839.4932|66.84|2020-07-01/ev_revenues|8.6475|2020-07-08/ev_revenues|9.1248|2020-07-15/ev_revenues|10.0274|2020-07-22/ev_revenues|9.5269|2020-07-29/ev_revenues|8.508|2020-08-05/ev_revenues|8.5473|2020-08-12/ev_revenues|9.78|2020-08-19/ev_revenues|11.1631|2020-08-26/ev_revenues|10.6583|2020-07-07/ev_free_cash_flow|-724.1213|2020-07-14/ev_free_cash_flow|-745.6134|2020-07-21/ev_free_cash_flow|-776.7437|2020-07-28/ev_free_cash_flow|-699.9705|2020-08-04/ev_free_cash_flow|-765.439|2020-08-11/ev_free_cash_flow|-759.0109|2020-08-18/ev_free_cash_flow|-846.2334|2020-08-25/ev_free_cash_flow|-859.0895|2020-07-01/ps_ratio|8.6744|2020-07-08/ps_ratio|9.1274|2020-07-15/ps_ratio|9.9839|2020-07-22/ps_ratio|9.5089|2020-07-29/ps_ratio|8.542|2020-08-05/ps_ratio|8.5758|2020-08-12/ps_ratio|9.7451|2020-08-19/ps_ratio|11.0572|2020-08-26/ps_ratio|10.5783|2020-07-07/price_to_book_value|14.4189|2020-07-14/price_to_book_value|14.8244|2020-07-21/price_to_book_value|15.4119|2020-07-28/price_to_book_value|13.9631|2020-08-04/price_to_book_value|15.1986|2020-08-11/price_to_book_value|15.0773|2020-08-18/price_to_book_value|16.7232|2020-08-25/price_to_book_value|16.9658|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|14.6005|2020-07-31/percent_of_shares_outstanding|14.5749|2020-08-14/percent_of_shares_outstanding|16.1471|2020-08-31/percent_of_shares_outstanding|15.082|2020-07-01/price|66.84|2020-07-08/price|70.33|2020-07-15/price|76.93|2020-07-22/price|73.27|2020-07-29/price|65.82|2020-08-05/price|66.08|2020-08-12/price|75.09|2020-08-19/price|85.2|2020-08-26/price|81.51|2020-07-01/total_return_price|66.84|2020-07-08/total_return_price|70.33|2020-07-15/total_return_price|76.93|2020-07-22/total_return_price|73.27|2020-07-29/total_return_price|65.82|2020-08-05/total_return_price|66.08|2020-08-12/total_return_price|75.09|2020-08-19/total_return_price|85.2|2020-08-26/total_return_price|81.51|2020-07-01/enterprise_value|1724.691|2020-07-08/enterprise_value|1819.8808|2020-07-15/enterprise_value|1999.8958|2020-07-22/enterprise_value|1900.0692|2020-07-29/enterprise_value|1696.8705|2020-08-05/enterprise_value|1704.6955|2020-08-12/enterprise_value|1950.5432|2020-08-19/enterprise_value|2226.4057|2020-08-26/enterprise_value|2125.72
russ2000_2_0126|CDLX|202009|||||||||||||9.1616||-735.9585||9.1585||14.6422|||0||16.9434||||||||||70.57|70.57|1827.2101|75.9|2020-10-07/ev_revenues|9.8908|2020-10-14/ev_revenues|11.0468|2020-10-21/ev_revenues|10.7924|2020-10-22/ev_revenues|10.8402|2020-10-06/ev_free_cash_flow|-768.0989|2020-10-13/ev_free_cash_flow|-862.9685|2020-10-20/ev_free_cash_flow|-836.0371|2020-10-22/ev_free_cash_flow|-878.1521|2020-10-07/ps_ratio|9.8502|2020-10-14/ps_ratio|10.9469|2020-10-21/ps_ratio|10.7055|2020-10-23/ps_ratio|11.0585|2020-10-06/price_to_book_value|15.2488|2020-10-13/price_to_book_value|17.039|2020-10-20/price_to_book_value|16.5308|2020-10-23/price_to_book_value|17.8213|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|75.9|2020-10-14/price|84.35|2020-10-21/price|82.49|2020-10-23/price|85.21|2020-10-07/total_return_price|75.9|2020-10-14/total_return_price|84.35|2020-10-21/total_return_price|82.49|2020-10-23/total_return_price|85.21|2020-10-07/enterprise_value|1972.645|2020-10-14/enterprise_value|2203.2125|2020-10-21/enterprise_value|2152.4604|2020-10-22/enterprise_value|2162.0105