russ2000_2_0125|CCB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0125|CCB|Long Name|Coastal Financial Corp Total Current Assets (Quarterly) (USD)|Coastal Financial Corp Cash and Short Term Investments (Quarterly) (USD)|Coastal Financial Corp Inventories (Quarterly) (USD)|Coastal Financial Corp Net PP&E (Quarterly) (USD)|Coastal Financial Corp Goodwill and Intangibles (Quarterly) (USD)|Coastal Financial Corp Total Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Current Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Long Term Liabilities (Quarterly) (USD)|Coastal Financial Corp Total Deposits (Quarterly) (USD)|Coastal Financial Corp Book Value (Quarterly) (USD)|Coastal Financial Corp Retained Earnings (Quarterly) (USD)|Coastal Financial Corp Treasury Stock (Quarterly) (USD)|Coastal Financial Corp EV to Revenues|Coastal Financial Corp EV to Earnings|Coastal Financial Corp EV to Free Cash Flow|Coastal Financial Corp EV to Assets (Quarterly)|Coastal Financial Corp PS Ratio|Coastal Financial Corp PE Ratio|Coastal Financial Corp Price to Book Value|Coastal Financial Corp PEG Ratio|Coastal Financial Corp Debt to Equity Ratio|Coastal Financial Corp Dividend Yield|Coastal Financial Corp Shareholder Yield (TTM)|Coastal Financial Corp Percent of Shares Outstanding Short|Coastal Financial Corp Average Diluted Shares Outstanding (Quarterly)|Coastal Financial Corp EPS Diluted (Quarterly) (USD)|Coastal Financial Corp Dividend Per Share (Quarterly) (USD)|Coastal Financial Corp Revenue (Quarterly) (USD)|Coastal Financial Corp Gross Profit (Quarterly) (USD)|Coastal Financial Corp SG&A Expense (Quarterly) (USD)|Coastal Financial Corp Pre-Tax Income (Quarterly) (USD)|Coastal Financial Corp Net Income (Quarterly) (USD)|Coastal Financial Corp Net Interest Income (Quarterly) (USD)|Coastal Financial Corp Price (USD)|Coastal Financial Corp Total Return Price (USD)|Coastal Financial Corp Enterprise Value (USD)||
russ2000_2_0125|CCB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0125|CCB|201703|||||||||||||||||||||||||11.4033|0.1151||7.706||4.061|1.891|1.313|6.875|||||
russ2000_2_0125|CCB|201706|||||||||||||||||||||||||11.4033|0.1645||8.244||3.979|2.781|1.876|7.161|||||
russ2000_2_0125|CCB|201709|||||||||||||||||||||||||11.4033|0.167||8.735||4.432|2.861|1.904|7.482|||||
russ2000_2_0125|CCB|201712|128.952|126.678||13.121||740.042|0.228|737.999|703.295|65.711|14.134||||||||||0.5102||||11.4033|0.0301||8.707||4.329|2.556|0.343|7.593|||||
russ2000_2_0125|CCB|201803|132.552|130.584||13||764.035|0.229|761.953|727.268|66.927|16.163||||||||||0.5011||||11.4033|0.1616||8.885||4.588|2.317|1.843|7.767|||||
russ2000_2_0125|CCB|201806|129.752|127.462||12.963||781.432|0.241|779.132|744.468|69.49|18.364||||||||||0.4826||||11.4033|0.193||9.516||4.775|2.77|2.201|8.241||||16.4|2018-07-18/ev_revenues|2.5971|2018-07-19/ev_revenues|2.5049|2018-07-20/ev_revenues|2.3999|2018-07-23/ev_revenues|2.4699|2018-07-24/ev_revenues|2.4699|2018-07-25/ev_revenues|2.4508|2018-07-26/ev_revenues|2.5144|2018-07-27/ev_revenues|2.6226|2018-07-30/ev_revenues|2.6099|2018-07-31/ev_revenues|2.5462|2018-08-01/ev_revenues|2.5303|2018-08-02/ev_revenues|2.5494|2018-08-03/ev_revenues|2.524|2018-08-06/ev_revenues|2.4572|2018-08-07/ev_revenues|2.4699|2018-08-08/ev_revenues|2.5399|2018-08-09/ev_revenues|2.524|2018-08-10/ev_revenues|2.5112|2018-08-13/ev_revenues|2.5144|2018-08-14/ev_revenues|2.5112|2018-08-15/ev_revenues|2.5144|2018-08-16/ev_revenues|2.5144|2018-08-17/ev_revenues|2.5144|2018-08-20/ev_revenues|2.5144|2018-08-21/ev_revenues|2.5112|2018-08-22/ev_revenues|2.5144|2018-08-23/ev_revenues|2.5017|2018-08-24/ev_revenues|2.4921|2018-08-27/ev_revenues|2.5144|2018-08-28/ev_revenues|2.5971|2018-08-29/ev_revenues|2.578|2018-08-30/ev_revenues|2.5908|2018-08-31/ev_revenues|2.757|2018-07-18/ev_free_cash_flow|11.77|2018-07-19/ev_free_cash_flow|11.3519|2018-07-20/ev_free_cash_flow|10.8761|2018-07-23/ev_free_cash_flow|11.1933|2018-07-24/ev_free_cash_flow|11.1933|2018-07-25/ev_free_cash_flow|11.1068|2018-07-26/ev_free_cash_flow|11.3952|2018-07-27/ev_free_cash_flow|11.8854|2018-07-30/ev_free_cash_flow|11.8277|2018-07-31/ev_free_cash_flow|11.5393|2018-08-01/ev_free_cash_flow|11.4672|2018-08-02/ev_free_cash_flow|11.5538|2018-08-03/ev_free_cash_flow|11.4384|2018-08-06/ev_free_cash_flow|11.1356|2018-08-07/ev_free_cash_flow|11.1933|2018-08-08/ev_free_cash_flow|11.5105|2018-08-09/ev_free_cash_flow|11.4384|2018-08-10/ev_free_cash_flow|11.3807|2018-08-13/ev_free_cash_flow|11.3952|2018-08-14/ev_free_cash_flow|11.3807|2018-08-15/ev_free_cash_flow|11.3952|2018-08-16/ev_free_cash_flow|11.3952|2018-08-17/ev_free_cash_flow|11.3952|2018-08-20/ev_free_cash_flow|11.3952|2018-08-21/ev_free_cash_flow|11.3807|2018-08-22/ev_free_cash_flow|11.3952|2018-08-23/ev_free_cash_flow|11.3375|2018-08-24/ev_free_cash_flow|11.2942|2018-08-27/ev_free_cash_flow|11.3952|2018-08-28/ev_free_cash_flow|11.77|2018-08-29/ev_free_cash_flow|11.6835|2018-08-30/ev_free_cash_flow|11.7412|2018-08-31/ev_free_cash_flow|12.4947|2018-07-18/ps_ratio|5.2176|2018-07-19/ps_ratio|5.1253|2018-07-20/ps_ratio|5.0203|2018-07-23/ps_ratio|5.0903|2018-07-24/ps_ratio|5.0903|2018-07-25/ps_ratio|5.0712|2018-07-26/ps_ratio|5.1349|2018-07-27/ps_ratio|5.243|2018-07-30/ps_ratio|5.2303|2018-07-31/ps_ratio|5.1667|2018-08-01/ps_ratio|5.1508|2018-08-02/ps_ratio|5.1699|2018-08-03/ps_ratio|5.1444|2018-08-06/ps_ratio|5.0776|2018-08-07/ps_ratio|5.0903|2018-08-08/ps_ratio|5.1603|2018-08-09/ps_ratio|5.1444|2018-08-10/ps_ratio|5.1317|2018-08-13/ps_ratio|5.1349|2018-08-14/ps_ratio|5.1317|2018-08-15/ps_ratio|5.1349|2018-08-16/ps_ratio|5.1349|2018-08-17/ps_ratio|5.1349|2018-08-20/ps_ratio|5.1349|2018-08-21/ps_ratio|5.1317|2018-08-22/ps_ratio|5.1349|2018-08-23/ps_ratio|5.1221|2018-08-24/ps_ratio|5.1126|2018-08-27/ps_ratio|5.1349|2018-08-28/ps_ratio|5.2176|2018-08-29/ps_ratio|5.1985|2018-08-30/ps_ratio|5.2112|2018-08-31/ps_ratio|5.1603|2018-07-18/pe_ratio|29.7273|2018-07-19/pe_ratio|29.2016|2018-07-20/pe_ratio|28.6034|2018-07-23/pe_ratio|29.0022|2018-07-24/pe_ratio|29.0022|2018-07-25/pe_ratio|28.8935|2018-07-26/pe_ratio|29.256|2018-07-27/pe_ratio|29.8723|2018-07-30/pe_ratio|29.7998|2018-07-31/pe_ratio|29.4372|2018-08-01/pe_ratio|29.3466|2018-08-02/pe_ratio|29.4554|2018-08-03/pe_ratio|29.3104|2018-08-06/pe_ratio|28.9297|2018-08-07/pe_ratio|29.0022|2018-08-08/pe_ratio|29.401|2018-08-09/pe_ratio|29.3104|2018-08-10/pe_ratio|29.2379|2018-08-13/pe_ratio|29.256|2018-08-14/pe_ratio|29.2379|2018-08-15/pe_ratio|29.256|2018-08-16/pe_ratio|29.256|2018-08-17/pe_ratio|29.256|2018-08-20/pe_ratio|29.256|2018-08-21/pe_ratio|29.2379|2018-08-22/pe_ratio|29.256|2018-08-23/pe_ratio|29.1835|2018-08-24/pe_ratio|29.1291|2018-08-27/pe_ratio|29.256|2018-08-28/pe_ratio|29.7273|2018-08-29/pe_ratio|29.6185|2018-08-30/pe_ratio|29.691|2018-08-31/pe_ratio|29.401|2018-07-18/price_to_book_value|2.6912|2018-07-19/price_to_book_value|2.6436|2018-07-20/price_to_book_value|2.5895|2018-07-23/price_to_book_value|2.6256|2018-07-24/price_to_book_value|2.6256|2018-07-25/price_to_book_value|2.6158|2018-07-26/price_to_book_value|2.6486|2018-07-27/price_to_book_value|2.7044|2018-07-30/price_to_book_value|2.6978|2018-07-31/price_to_book_value|2.665|2018-08-01/price_to_book_value|2.6568|2018-08-02/price_to_book_value|2.6666|2018-08-03/price_to_book_value|2.6535|2018-08-06/price_to_book_value|2.619|2018-08-07/price_to_book_value|2.6256|2018-08-08/price_to_book_value|2.6617|2018-08-09/price_to_book_value|2.6535|2018-08-10/price_to_book_value|2.6469|2018-08-13/price_to_book_value|2.6486|2018-08-14/price_to_book_value|2.6469|2018-08-15/price_to_book_value|2.6486|2018-08-16/price_to_book_value|2.6486|2018-08-17/price_to_book_value|2.6486|2018-08-20/price_to_book_value|2.6486|2018-08-21/price_to_book_value|2.6469|2018-08-22/price_to_book_value|2.6486|2018-08-23/price_to_book_value|2.642|2018-08-24/price_to_book_value|2.6371|2018-08-27/price_to_book_value|2.6486|2018-08-28/price_to_book_value|2.6912|2018-08-29/price_to_book_value|2.6814|2018-08-30/price_to_book_value|2.688|2018-08-31/price_to_book_value|2.7737|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/percent_of_shares_outstanding|0.0753|2018-08-15/percent_of_shares_outstanding|0.0948|2018-08-31/percent_of_shares_outstanding|0.0584|2018-07-18/price|16.4|2018-07-19/price|16.11|2018-07-20/price|15.78|2018-07-23/price|16|2018-07-24/price|16|2018-07-25/price|15.94|2018-07-26/price|16.14|2018-07-27/price|16.48|2018-07-30/price|16.44|2018-07-31/price|16.24|2018-08-01/price|16.19|2018-08-02/price|16.25|2018-08-03/price|16.17|2018-08-06/price|15.96|2018-08-07/price|16|2018-08-08/price|16.22|2018-08-09/price|16.17|2018-08-10/price|16.13|2018-08-13/price|16.14|2018-08-14/price|16.13|2018-08-15/price|16.14|2018-08-16/price|16.14|2018-08-17/price|16.14|2018-08-20/price|16.14|2018-08-21/price|16.13|2018-08-22/price|16.14|2018-08-23/price|16.1|2018-08-24/price|16.07|2018-08-27/price|16.14|2018-08-28/price|16.4|2018-08-29/price|16.34|2018-08-30/price|16.38|2018-08-31/price|16.22|2018-07-18/total_return_price|16.4|2018-07-19/total_return_price|16.11|2018-07-20/total_return_price|15.78|2018-07-23/total_return_price|16|2018-07-24/total_return_price|16|2018-07-25/total_return_price|15.94|2018-07-26/total_return_price|16.14|2018-07-27/total_return_price|16.48|2018-07-30/total_return_price|16.44|2018-07-31/total_return_price|16.24|2018-08-01/total_return_price|16.19|2018-08-02/total_return_price|16.25|2018-08-03/total_return_price|16.17|2018-08-06/total_return_price|15.96|2018-08-07/total_return_price|16|2018-08-08/total_return_price|16.22|2018-08-09/total_return_price|16.17|2018-08-10/total_return_price|16.13|2018-08-13/total_return_price|16.14|2018-08-14/total_return_price|16.13|2018-08-15/total_return_price|16.14|2018-08-16/total_return_price|16.14|2018-08-17/total_return_price|16.14|2018-08-20/total_return_price|16.14|2018-08-21/total_return_price|16.13|2018-08-22/total_return_price|16.14|2018-08-23/total_return_price|16.1|2018-08-24/total_return_price|16.07|2018-08-27/total_return_price|16.14|2018-08-28/total_return_price|16.4|2018-08-29/total_return_price|16.34|2018-08-30/total_return_price|16.38|2018-08-31/total_return_price|16.22|2018-07-18/enterprise_value|93.0891|2018-07-19/enterprise_value|89.7822|2018-07-20/enterprise_value|86.0191|2018-07-23/enterprise_value|88.5278|2018-07-24/enterprise_value|88.5278|2018-07-25/enterprise_value|87.8436|2018-07-26/enterprise_value|90.1243|2018-07-27/enterprise_value|94.0014|2018-07-30/enterprise_value|93.5453|2018-07-31/enterprise_value|91.2646|2018-08-01/enterprise_value|90.6944|2018-08-02/enterprise_value|91.3786|2018-08-03/enterprise_value|90.4664|2018-08-06/enterprise_value|88.0717|2018-08-07/enterprise_value|88.5278|2018-08-08/enterprise_value|91.0365|2018-08-09/enterprise_value|90.4664|2018-08-10/enterprise_value|90.0102|2018-08-13/enterprise_value|90.1243|2018-08-14/enterprise_value|90.0102|2018-08-15/enterprise_value|90.1243|2018-08-16/enterprise_value|90.1243|2018-08-17/enterprise_value|90.1243|2018-08-20/enterprise_value|90.1243|2018-08-21/enterprise_value|90.0102|2018-08-22/enterprise_value|90.1243|2018-08-23/enterprise_value|89.6681|2018-08-24/enterprise_value|89.326|2018-08-27/enterprise_value|90.1243|2018-08-28/enterprise_value|93.0891|2018-08-29/enterprise_value|92.4049|2018-08-30/enterprise_value|92.8611|2018-08-31/enterprise_value|98.8205
russ2000_2_0125|CCB|201809|153.556|151.257||12.845||811.753|0.257|809.366|774.722|105.276|20.966||2.2494|12.0698|8.5666|0.092|5.1926|28.1125|||0.3186|0|-3.3198|1.1088|11.61|0.22||10.394||5.015|3.276|2.602|8.83|17|17|84.3555|17.25|2018-10-01/ev_revenues|2.3286|2018-10-02/ev_revenues|2.3286|2018-10-03/ev_revenues|2.3571|2018-10-04/ev_revenues|2.3952|2018-10-05/ev_revenues|2.354|2018-10-08/ev_revenues|2.1891|2018-10-09/ev_revenues|2.2462|2018-10-10/ev_revenues|2.1923|2018-10-11/ev_revenues|1.9546|2018-10-12/ev_revenues|2.2494|2018-10-15/ev_revenues|2.0941|2018-10-16/ev_revenues|1.9831|2018-10-17/ev_revenues|2.0085|2018-10-18/ev_revenues|1.9609|2018-10-19/ev_revenues|1.8658|2018-10-22/ev_revenues|1.9292|2018-10-23/ev_revenues|1.72|2018-10-24/ev_revenues|1.6947|2018-10-25/ev_revenues|1.6947|2018-10-26/ev_revenues|1.8849|2018-10-29/ev_revenues|1.8373|2018-10-30/ev_revenues|1.7708|2018-10-31/ev_revenues|2.037|2018-11-01/ev_revenues|1.9958|2018-11-02/ev_revenues|1.8341|2018-11-05/ev_revenues|2.0592|2018-11-06/ev_revenues|1.9261|2018-11-07/ev_revenues|1.9704|2018-11-08/ev_revenues|1.9483|2018-11-09/ev_revenues|1.9451|2018-11-12/ev_revenues|1.682|2018-11-13/ev_revenues|1.8504|2018-11-14/ev_revenues|1.6317|2018-11-15/ev_revenues|1.7268|2018-11-16/ev_revenues|1.73|2018-11-19/ev_revenues|1.6824|2018-11-20/ev_revenues|1.6951|2018-11-21/ev_revenues|1.7078|2018-11-23/ev_revenues|1.9328|2018-11-26/ev_revenues|1.9677|2018-11-27/ev_revenues|1.8853|2018-11-28/ev_revenues|1.8504|2018-11-29/ev_revenues|1.7078|2018-11-30/ev_revenues|1.917|2018-10-01/ev_free_cash_flow|8.8684|2018-10-02/ev_free_cash_flow|8.8684|2018-10-03/ev_free_cash_flow|8.977|2018-10-04/ev_free_cash_flow|9.1219|2018-10-05/ev_free_cash_flow|8.965|2018-10-08/ev_free_cash_flow|8.3373|2018-10-09/ev_free_cash_flow|8.5545|2018-10-10/ev_free_cash_flow|8.3493|2018-10-11/ev_free_cash_flow|7.444|2018-10-12/ev_free_cash_flow|8.5666|2018-10-15/ev_free_cash_flow|7.9751|2018-10-16/ev_free_cash_flow|7.5526|2018-10-17/ev_free_cash_flow|7.6492|2018-10-18/ev_free_cash_flow|7.4681|2018-10-19/ev_free_cash_flow|7.106|2018-10-22/ev_free_cash_flow|7.3474|2018-10-23/ev_free_cash_flow|6.5507|2018-10-24/ev_free_cash_flow|6.4542|2018-10-25/ev_free_cash_flow|6.4542|2018-10-26/ev_free_cash_flow|7.1784|2018-10-29/ev_free_cash_flow|6.9974|2018-10-30/ev_free_cash_flow|6.7439|2018-10-31/ev_free_cash_flow|7.7578|2018-11-01/ev_free_cash_flow|7.6009|2018-11-02/ev_free_cash_flow|6.9853|2018-11-05/ev_free_cash_flow|7.8423|2018-11-06/ev_free_cash_flow|7.3354|2018-11-07/ev_free_cash_flow|7.5044|2018-11-08/ev_free_cash_flow|7.4199|2018-11-09/ev_free_cash_flow|7.4078|2018-11-12/ev_free_cash_flow|6.4059|2018-11-13/ev_free_cash_flow|7.0472|2018-11-14/ev_free_cash_flow|6.2143|2018-11-15/ev_free_cash_flow|6.5764|2018-11-16/ev_free_cash_flow|6.5885|2018-11-19/ev_free_cash_flow|6.4074|2018-11-20/ev_free_cash_flow|6.4557|2018-11-21/ev_free_cash_flow|6.504|2018-11-23/ev_free_cash_flow|7.3611|2018-11-26/ev_free_cash_flow|7.4939|2018-11-27/ev_free_cash_flow|7.18|2018-11-28/ev_free_cash_flow|7.0472|2018-11-29/ev_free_cash_flow|6.504|2018-11-30/ev_free_cash_flow|7.3008|2018-10-01/ps_ratio|5.269|2018-10-02/ps_ratio|5.269|2018-10-03/ps_ratio|5.2965|2018-10-04/ps_ratio|5.3332|2018-10-05/ps_ratio|5.2934|2018-10-08/ps_ratio|5.1346|2018-10-09/ps_ratio|5.1896|2018-10-10/ps_ratio|5.1377|2018-10-11/ps_ratio|4.9086|2018-10-12/ps_ratio|5.1926|2018-10-15/ps_ratio|5.043|2018-10-16/ps_ratio|4.9361|2018-10-17/ps_ratio|4.9605|2018-10-18/ps_ratio|4.9147|2018-10-19/ps_ratio|4.823|2018-10-22/ps_ratio|4.8841|2018-10-23/ps_ratio|4.6825|2018-10-24/ps_ratio|4.6581|2018-10-25/ps_ratio|4.6581|2018-10-26/ps_ratio|4.8414|2018-10-29/ps_ratio|4.7956|2018-10-30/ps_ratio|4.7314|2018-10-31/ps_ratio|4.988|2018-11-01/ps_ratio|4.9483|2018-11-02/ps_ratio|4.7925|2018-11-05/ps_ratio|5.0094|2018-11-06/ps_ratio|4.8811|2018-11-07/ps_ratio|4.9238|2018-11-08/ps_ratio|4.9025|2018-11-09/ps_ratio|4.8994|2018-11-12/ps_ratio|4.6459|2018-11-13/ps_ratio|4.8078|2018-11-14/ps_ratio|4.597|2018-11-15/ps_ratio|4.6887|2018-11-16/ps_ratio|4.6917|2018-11-19/ps_ratio|4.6459|2018-11-20/ps_ratio|4.6581|2018-11-21/ps_ratio|4.6703|2018-11-23/ps_ratio|4.8872|2018-11-26/ps_ratio|4.9208|2018-11-27/ps_ratio|4.8414|2018-11-28/ps_ratio|4.8078|2018-11-29/ps_ratio|4.6703|2018-11-30/ps_ratio|4.8719|2018-10-01/pe_ratio|28.5259|2018-10-02/pe_ratio|28.5259|2018-10-03/pe_ratio|28.6748|2018-10-04/pe_ratio|28.8732|2018-10-05/pe_ratio|28.6582|2018-10-08/pe_ratio|27.7983|2018-10-09/pe_ratio|28.096|2018-10-10/pe_ratio|27.8148|2018-10-11/pe_ratio|26.5746|2018-10-12/pe_ratio|28.1125|2018-10-15/pe_ratio|27.3022|2018-10-16/pe_ratio|26.7234|2018-10-17/pe_ratio|26.8557|2018-10-18/pe_ratio|26.6077|2018-10-19/pe_ratio|26.1116|2018-10-22/pe_ratio|26.4423|2018-10-23/pe_ratio|25.3509|2018-10-24/pe_ratio|25.2186|2018-10-25/pe_ratio|25.2186|2018-10-26/pe_ratio|26.2108|2018-10-29/pe_ratio|25.9627|2018-10-30/pe_ratio|25.6155|2018-10-31/pe_ratio|27.0045|2018-11-01/pe_ratio|26.7896|2018-11-02/pe_ratio|25.9462|2018-11-05/pe_ratio|27.1203|2018-11-06/pe_ratio|26.4258|2018-11-07/pe_ratio|26.6573|2018-11-08/pe_ratio|26.5415|2018-11-09/pe_ratio|26.525|2018-11-12/pe_ratio|25.1524|2018-11-13/pe_ratio|26.0289|2018-11-14/pe_ratio|24.8878|2018-11-15/pe_ratio|25.3839|2018-11-16/pe_ratio|25.4005|2018-11-19/pe_ratio|25.1524|2018-11-20/pe_ratio|25.2186|2018-11-21/pe_ratio|25.2847|2018-11-23/pe_ratio|26.4588|2018-11-26/pe_ratio|26.6407|2018-11-27/pe_ratio|26.2108|2018-11-28/pe_ratio|26.0289|2018-11-29/pe_ratio|25.2847|2018-11-30/pe_ratio|26.3761|2018-10-01/price_to_book_value|1.9477|2018-10-02/price_to_book_value|1.9477|2018-10-03/price_to_book_value|1.9578|2018-10-04/price_to_book_value|1.9714|2018-10-05/price_to_book_value|1.9567|2018-10-08/price_to_book_value|1.898|2018-10-09/price_to_book_value|1.9183|2018-10-10/price_to_book_value|1.8991|2018-10-11/price_to_book_value|1.8144|2018-10-12/price_to_book_value|1.9194|2018-10-15/price_to_book_value|1.8641|2018-10-16/price_to_book_value|1.8246|2018-10-17/price_to_book_value|1.8336|2018-10-18/price_to_book_value|1.8167|2018-10-19/price_to_book_value|1.7828|2018-10-22/price_to_book_value|1.8054|2018-10-23/price_to_book_value|1.7309|2018-10-24/price_to_book_value|1.7218|2018-10-25/price_to_book_value|1.7218|2018-10-26/price_to_book_value|1.7896|2018-10-29/price_to_book_value|1.7727|2018-10-30/price_to_book_value|1.7489|2018-10-31/price_to_book_value|1.8438|2018-11-01/price_to_book_value|1.8291|2018-11-02/price_to_book_value|1.7715|2018-11-05/price_to_book_value|1.8517|2018-11-06/price_to_book_value|1.8043|2018-11-07/price_to_book_value|1.8201|2018-11-08/price_to_book_value|1.8122|2018-11-09/price_to_book_value|1.811|2018-11-12/price_to_book_value|1.7173|2018-11-13/price_to_book_value|1.7773|2018-11-14/price_to_book_value|1.6994|2018-11-15/price_to_book_value|1.7333|2018-11-16/price_to_book_value|1.7344|2018-11-19/price_to_book_value|1.7175|2018-11-20/price_to_book_value|1.722|2018-11-21/price_to_book_value|1.7265|2018-11-23/price_to_book_value|1.8067|2018-11-26/price_to_book_value|1.8191|2018-11-27/price_to_book_value|1.7897|2018-11-28/price_to_book_value|1.7773|2018-11-29/price_to_book_value|1.7265|2018-11-30/price_to_book_value|1.801|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.7775|2018-10-31/percent_of_shares_outstanding|0.5734|2018-11-15/percent_of_shares_outstanding|0.3179|2018-11-30/percent_of_shares_outstanding|0.3315|2018-10-01/price|17.25|2018-10-02/price|17.25|2018-10-03/price|17.34|2018-10-04/price|17.46|2018-10-05/price|17.33|2018-10-08/price|16.81|2018-10-09/price|16.99|2018-10-10/price|16.82|2018-10-11/price|16.07|2018-10-12/price|17|2018-10-15/price|16.51|2018-10-16/price|16.16|2018-10-17/price|16.24|2018-10-18/price|16.09|2018-10-19/price|15.79|2018-10-22/price|15.99|2018-10-23/price|15.33|2018-10-24/price|15.25|2018-10-25/price|15.25|2018-10-26/price|15.85|2018-10-29/price|15.7|2018-10-30/price|15.49|2018-10-31/price|16.33|2018-11-01/price|16.2|2018-11-02/price|15.69|2018-11-05/price|16.4|2018-11-06/price|15.98|2018-11-07/price|16.12|2018-11-08/price|16.05|2018-11-09/price|16.04|2018-11-12/price|15.21|2018-11-13/price|15.74|2018-11-14/price|15.05|2018-11-15/price|15.35|2018-11-16/price|15.36|2018-11-19/price|15.21|2018-11-20/price|15.25|2018-11-21/price|15.29|2018-11-23/price|16|2018-11-26/price|16.11|2018-11-27/price|15.85|2018-11-28/price|15.74|2018-11-29/price|15.29|2018-11-30/price|15.95|2018-10-01/total_return_price|17.25|2018-10-02/total_return_price|17.25|2018-10-03/total_return_price|17.34|2018-10-04/total_return_price|17.46|2018-10-05/total_return_price|17.33|2018-10-08/total_return_price|16.81|2018-10-09/total_return_price|16.99|2018-10-10/total_return_price|16.82|2018-10-11/total_return_price|16.07|2018-10-12/total_return_price|17|2018-10-15/total_return_price|16.51|2018-10-16/total_return_price|16.16|2018-10-17/total_return_price|16.24|2018-10-18/total_return_price|16.09|2018-10-19/total_return_price|15.79|2018-10-22/total_return_price|15.99|2018-10-23/total_return_price|15.33|2018-10-24/total_return_price|15.25|2018-10-25/total_return_price|15.25|2018-10-26/total_return_price|15.85|2018-10-29/total_return_price|15.7|2018-10-30/total_return_price|15.49|2018-10-31/total_return_price|16.33|2018-11-01/total_return_price|16.2|2018-11-02/total_return_price|15.69|2018-11-05/total_return_price|16.4|2018-11-06/total_return_price|15.98|2018-11-07/total_return_price|16.12|2018-11-08/total_return_price|16.05|2018-11-09/total_return_price|16.04|2018-11-12/total_return_price|15.21|2018-11-13/total_return_price|15.74|2018-11-14/total_return_price|15.05|2018-11-15/total_return_price|15.35|2018-11-16/total_return_price|15.36|2018-11-19/total_return_price|15.21|2018-11-20/total_return_price|15.25|2018-11-21/total_return_price|15.29|2018-11-23/total_return_price|16|2018-11-26/total_return_price|16.11|2018-11-27/total_return_price|15.85|2018-11-28/total_return_price|15.74|2018-11-29/total_return_price|15.29|2018-11-30/total_return_price|15.95|2018-10-01/enterprise_value|87.3271|2018-10-02/enterprise_value|87.3271|2018-10-03/enterprise_value|88.3969|2018-10-04/enterprise_value|89.8233|2018-10-05/enterprise_value|88.278|2018-10-08/enterprise_value|82.0971|2018-10-09/enterprise_value|84.2366|2018-10-10/enterprise_value|82.2159|2018-10-11/enterprise_value|73.3011|2018-10-12/enterprise_value|84.3555|2018-10-15/enterprise_value|78.5311|2018-10-16/enterprise_value|74.3708|2018-10-17/enterprise_value|75.3218|2018-10-18/enterprise_value|73.5388|2018-10-19/enterprise_value|69.9728|2018-10-22/enterprise_value|72.3501|2018-10-23/enterprise_value|64.505|2018-10-24/enterprise_value|63.5541|2018-10-25/enterprise_value|63.5541|2018-10-26/enterprise_value|70.686|2018-10-29/enterprise_value|68.903|2018-10-30/enterprise_value|66.4069|2018-10-31/enterprise_value|76.3915|2018-11-01/enterprise_value|74.8463|2018-11-02/enterprise_value|68.7842|2018-11-05/enterprise_value|77.2236|2018-11-06/enterprise_value|72.2313|2018-11-07/enterprise_value|73.8954|2018-11-08/enterprise_value|73.0633|2018-11-09/enterprise_value|72.9445|2018-11-12/enterprise_value|63.0787|2018-11-13/enterprise_value|69.3942|2018-11-14/enterprise_value|61.1919|2018-11-15/enterprise_value|64.7581|2018-11-16/enterprise_value|64.877|2018-11-19/enterprise_value|63.0939|2018-11-20/enterprise_value|63.5694|2018-11-21/enterprise_value|64.0449|2018-11-23/enterprise_value|72.485|2018-11-26/enterprise_value|73.7926|2018-11-27/enterprise_value|70.7019|2018-11-28/enterprise_value|69.3942|2018-11-29/enterprise_value|64.0449|2018-11-30/enterprise_value|71.8906
russ2000_2_0125|CCB|201812|164.968|162.442||13.167||842.954|0.279|838.238|803.614|109.156|24.021||1.2967|5.3847|3.9416|0.0549|4.4137|18.4688|1.6594|0.253|0.3073|0|-3.704|0.5694|12.2808|0.25||11.489||5.332|3.879|3.055|9.823|15.23|15.23|52.2374|15|2019-01-02/ev_revenues|1.2288|2019-01-03/ev_revenues|1.2259|2019-01-04/ev_revenues|1.2288|2019-01-07/ev_revenues|1.3735|2019-01-08/ev_revenues|1.3587|2019-01-09/ev_revenues|1.3528|2019-01-10/ev_revenues|1.279|2019-01-11/ev_revenues|1.2672|2019-01-14/ev_revenues|1.158|2019-01-15/ev_revenues|1.2938|2019-01-16/ev_revenues|1.2318|2019-01-17/ev_revenues|1.2938|2019-01-18/ev_revenues|1.2111|2019-01-22/ev_revenues|1.2023|2019-01-23/ev_revenues|1.3115|2019-01-24/ev_revenues|1.2908|2019-01-25/ev_revenues|1.2318|2019-01-28/ev_revenues|1.3292|2019-01-29/ev_revenues|1.3322|2019-01-30/ev_revenues|1.1786|2019-01-31/ev_revenues|1.1904|2019-02-01/ev_revenues|1.2495|2019-02-04/ev_revenues|1.3085|2019-02-05/ev_revenues|1.3764|2019-02-06/ev_revenues|1.3764|2019-02-07/ev_revenues|1.2583|2019-02-08/ev_revenues|1.3469|2019-02-11/ev_revenues|1.3705|2019-02-12/ev_revenues|1.4207|2019-02-13/ev_revenues|1.4768|2019-02-14/ev_revenues|1.4001|2019-02-15/ev_revenues|1.592|2019-02-19/ev_revenues|1.7278|2019-02-20/ev_revenues|1.6008|2019-02-21/ev_revenues|1.654|2019-02-22/ev_revenues|1.7455|2019-02-25/ev_revenues|1.7189|2019-02-26/ev_revenues|1.6687|2019-02-27/ev_revenues|1.6126|2019-02-28/ev_revenues|1.6274|2019-01-02/ev_free_cash_flow|3.7352|2019-01-03/ev_free_cash_flow|3.7262|2019-01-04/ev_free_cash_flow|3.7352|2019-01-07/ev_free_cash_flow|4.1749|2019-01-08/ev_free_cash_flow|4.13|2019-01-09/ev_free_cash_flow|4.1121|2019-01-10/ev_free_cash_flow|3.8877|2019-01-11/ev_free_cash_flow|3.8518|2019-01-14/ev_free_cash_flow|3.5198|2019-01-15/ev_free_cash_flow|3.9326|2019-01-16/ev_free_cash_flow|3.7441|2019-01-17/ev_free_cash_flow|3.9326|2019-01-18/ev_free_cash_flow|3.6813|2019-01-22/ev_free_cash_flow|3.6544|2019-01-23/ev_free_cash_flow|3.9864|2019-01-24/ev_free_cash_flow|3.9236|2019-01-25/ev_free_cash_flow|3.7441|2019-01-28/ev_free_cash_flow|4.0403|2019-01-29/ev_free_cash_flow|4.0492|2019-01-30/ev_free_cash_flow|3.5826|2019-01-31/ev_free_cash_flow|3.6185|2019-02-01/ev_free_cash_flow|3.798|2019-02-04/ev_free_cash_flow|3.9775|2019-02-05/ev_free_cash_flow|4.1839|2019-02-06/ev_free_cash_flow|4.1839|2019-02-07/ev_free_cash_flow|3.8249|2019-02-08/ev_free_cash_flow|4.0941|2019-02-11/ev_free_cash_flow|4.1659|2019-02-12/ev_free_cash_flow|4.3185|2019-02-13/ev_free_cash_flow|4.489|2019-02-14/ev_free_cash_flow|4.2556|2019-02-15/ev_free_cash_flow|4.839|2019-02-19/ev_free_cash_flow|5.2518|2019-02-20/ev_free_cash_flow|4.8659|2019-02-21/ev_free_cash_flow|5.0274|2019-02-22/ev_free_cash_flow|5.3056|2019-02-25/ev_free_cash_flow|5.2248|2019-02-26/ev_free_cash_flow|5.0723|2019-02-27/ev_free_cash_flow|4.9018|2019-02-28/ev_free_cash_flow|4.9466|2019-01-02/ps_ratio|4.347|2019-01-03/ps_ratio|4.3441|2019-01-04/ps_ratio|4.347|2019-01-07/ps_ratio|4.489|2019-01-08/ps_ratio|4.4745|2019-01-09/ps_ratio|4.4687|2019-01-10/ps_ratio|4.3963|2019-01-11/ps_ratio|4.3847|2019-01-14/ps_ratio|4.2775|2019-01-15/ps_ratio|4.4108|2019-01-16/ps_ratio|4.3499|2019-01-17/ps_ratio|4.4108|2019-01-18/ps_ratio|4.3296|2019-01-22/ps_ratio|4.3209|2019-01-23/ps_ratio|4.4282|2019-01-24/ps_ratio|4.4079|2019-01-25/ps_ratio|4.3499|2019-01-28/ps_ratio|4.4455|2019-01-29/ps_ratio|4.4484|2019-01-30/ps_ratio|4.2978|2019-01-31/ps_ratio|4.3093|2019-02-01/ps_ratio|4.3673|2019-02-04/ps_ratio|4.4253|2019-02-05/ps_ratio|4.4919|2019-02-06/ps_ratio|4.4919|2019-02-07/ps_ratio|4.376|2019-02-08/ps_ratio|4.4629|2019-02-11/ps_ratio|4.4861|2019-02-12/ps_ratio|4.5354|2019-02-13/ps_ratio|4.5904|2019-02-14/ps_ratio|4.5151|2019-02-15/ps_ratio|4.7035|2019-02-19/ps_ratio|4.8368|2019-02-20/ps_ratio|4.7122|2019-02-21/ps_ratio|4.7643|2019-02-22/ps_ratio|4.8542|2019-02-25/ps_ratio|4.8281|2019-02-26/ps_ratio|4.7788|2019-02-27/ps_ratio|4.7238|2019-02-28/ps_ratio|4.7382|2019-01-02/pe_ratio|18.1899|2019-01-03/pe_ratio|18.1778|2019-01-04/pe_ratio|18.1899|2019-01-07/pe_ratio|18.7841|2019-01-08/pe_ratio|18.7235|2019-01-09/pe_ratio|18.6992|2019-01-10/pe_ratio|18.396|2019-01-11/pe_ratio|18.3475|2019-01-14/pe_ratio|17.8988|2019-01-15/pe_ratio|18.4567|2019-01-16/pe_ratio|18.202|2019-01-17/pe_ratio|18.4567|2019-01-18/pe_ratio|18.1171|2019-01-22/pe_ratio|18.0807|2019-01-23/pe_ratio|18.5294|2019-01-24/pe_ratio|18.4445|2019-01-25/pe_ratio|18.202|2019-01-28/pe_ratio|18.6022|2019-01-29/pe_ratio|18.6143|2019-01-30/pe_ratio|17.9837|2019-01-31/pe_ratio|18.0322|2019-02-01/pe_ratio|18.2748|2019-02-04/pe_ratio|18.5173|2019-02-05/pe_ratio|18.7962|2019-02-06/pe_ratio|18.7962|2019-02-07/pe_ratio|18.3112|2019-02-08/pe_ratio|18.675|2019-02-11/pe_ratio|18.772|2019-02-12/pe_ratio|18.9781|2019-02-13/pe_ratio|19.2085|2019-02-14/pe_ratio|18.8932|2019-02-15/pe_ratio|19.6815|2019-02-19/pe_ratio|20.2393|2019-02-20/pe_ratio|19.7178|2019-02-21/pe_ratio|19.9361|2019-02-22/pe_ratio|20.312|2019-02-25/pe_ratio|20.2029|2019-02-26/pe_ratio|19.9968|2019-02-27/pe_ratio|19.7663|2019-02-28/pe_ratio|19.827|2019-01-02/price_to_book_value|1.6343|2019-01-03/price_to_book_value|1.6332|2019-01-04/price_to_book_value|1.6343|2019-01-07/price_to_book_value|1.6877|2019-01-08/price_to_book_value|1.6823|2019-01-09/price_to_book_value|1.6801|2019-01-10/price_to_book_value|1.6529|2019-01-11/price_to_book_value|1.6485|2019-01-14/price_to_book_value|1.6082|2019-01-15/price_to_book_value|1.6583|2019-01-16/price_to_book_value|1.6354|2019-01-17/price_to_book_value|1.6583|2019-01-18/price_to_book_value|1.6278|2019-01-22/price_to_book_value|1.6245|2019-01-23/price_to_book_value|1.6648|2019-01-24/price_to_book_value|1.6572|2019-01-25/price_to_book_value|1.6354|2019-01-28/price_to_book_value|1.6714|2019-01-29/price_to_book_value|1.6725|2019-01-30/price_to_book_value|1.6158|2019-01-31/price_to_book_value|1.6202|2019-02-01/price_to_book_value|1.642|2019-02-04/price_to_book_value|1.6638|2019-02-05/price_to_book_value|1.6888|2019-02-06/price_to_book_value|1.6888|2019-02-07/price_to_book_value|1.6452|2019-02-08/price_to_book_value|1.6779|2019-02-11/price_to_book_value|1.6866|2019-02-12/price_to_book_value|1.7052|2019-02-13/price_to_book_value|1.7259|2019-02-14/price_to_book_value|1.6975|2019-02-15/price_to_book_value|1.7684|2019-02-19/price_to_book_value|1.8185|2019-02-20/price_to_book_value|1.7716|2019-02-21/price_to_book_value|1.7912|2019-02-22/price_to_book_value|1.825|2019-02-25/price_to_book_value|1.8152|2019-02-26/price_to_book_value|1.7967|2019-02-27/price_to_book_value|1.776|2019-02-28/price_to_book_value|1.7814|2019-01-02/peg_ratio|0.2492|2019-01-03/peg_ratio|0.2491|2019-01-04/peg_ratio|0.2492|2019-01-07/peg_ratio|0.2574|2019-01-08/peg_ratio|0.2565|2019-01-09/peg_ratio|0.2562|2019-01-10/peg_ratio|0.252|2019-01-11/peg_ratio|0.2514|2019-01-14/peg_ratio|0.2452|2019-01-15/peg_ratio|0.2529|2019-01-16/peg_ratio|0.2494|2019-01-17/peg_ratio|0.2529|2019-01-18/peg_ratio|0.2482|2019-01-22/peg_ratio|0.2477|2019-01-23/peg_ratio|0.2539|2019-01-24/peg_ratio|0.2527|2019-01-25/peg_ratio|0.2494|2019-01-28/peg_ratio|0.2549|2019-01-29/peg_ratio|0.255|2019-01-30/peg_ratio|0.2464|2019-01-31/peg_ratio|0.2471|2019-02-01/peg_ratio|0.2504|2019-02-04/peg_ratio|0.2537|2019-02-05/peg_ratio|0.2575|2019-02-06/peg_ratio|0.2575|2019-02-07/peg_ratio|0.2509|2019-02-08/peg_ratio|0.2559|2019-02-11/peg_ratio|0.2572|2019-02-12/peg_ratio|0.26|2019-02-13/peg_ratio|0.2632|2019-02-14/peg_ratio|0.2589|2019-02-15/peg_ratio|0.2697|2019-02-19/peg_ratio|0.2773|2019-02-20/peg_ratio|0.2702|2019-02-21/peg_ratio|0.2731|2019-02-22/peg_ratio|0.2783|2019-02-25/peg_ratio|0.2768|2019-02-26/peg_ratio|0.274|2019-02-27/peg_ratio|0.2708|2019-02-28/peg_ratio|0.2717|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.3869|2019-01-31/percent_of_shares_outstanding|0.4112|2019-02-15/percent_of_shares_outstanding|0.3966|2019-02-28/percent_of_shares_outstanding|0.2586|2019-01-02/price|15|2019-01-03/price|14.99|2019-01-04/price|15|2019-01-07/price|15.49|2019-01-08/price|15.44|2019-01-09/price|15.42|2019-01-10/price|15.17|2019-01-11/price|15.13|2019-01-14/price|14.76|2019-01-15/price|15.22|2019-01-16/price|15.01|2019-01-17/price|15.22|2019-01-18/price|14.94|2019-01-22/price|14.91|2019-01-23/price|15.28|2019-01-24/price|15.21|2019-01-25/price|15.01|2019-01-28/price|15.34|2019-01-29/price|15.35|2019-01-30/price|14.83|2019-01-31/price|14.87|2019-02-01/price|15.07|2019-02-04/price|15.27|2019-02-05/price|15.5|2019-02-06/price|15.5|2019-02-07/price|15.1|2019-02-08/price|15.4|2019-02-11/price|15.48|2019-02-12/price|15.65|2019-02-13/price|15.84|2019-02-14/price|15.58|2019-02-15/price|16.23|2019-02-19/price|16.69|2019-02-20/price|16.26|2019-02-21/price|16.44|2019-02-22/price|16.75|2019-02-25/price|16.66|2019-02-26/price|16.49|2019-02-27/price|16.3|2019-02-28/price|16.35|2019-01-02/total_return_price|15|2019-01-03/total_return_price|14.99|2019-01-04/total_return_price|15|2019-01-07/total_return_price|15.49|2019-01-08/total_return_price|15.44|2019-01-09/total_return_price|15.42|2019-01-10/total_return_price|15.17|2019-01-11/total_return_price|15.13|2019-01-14/total_return_price|14.76|2019-01-15/total_return_price|15.22|2019-01-16/total_return_price|15.01|2019-01-17/total_return_price|15.22|2019-01-18/total_return_price|14.94|2019-01-22/total_return_price|14.91|2019-01-23/total_return_price|15.28|2019-01-24/total_return_price|15.21|2019-01-25/total_return_price|15.01|2019-01-28/total_return_price|15.34|2019-01-29/total_return_price|15.35|2019-01-30/total_return_price|14.83|2019-01-31/total_return_price|14.87|2019-02-01/total_return_price|15.07|2019-02-04/total_return_price|15.27|2019-02-05/total_return_price|15.5|2019-02-06/total_return_price|15.5|2019-02-07/total_return_price|15.1|2019-02-08/total_return_price|15.4|2019-02-11/total_return_price|15.48|2019-02-12/total_return_price|15.65|2019-02-13/total_return_price|15.84|2019-02-14/total_return_price|15.58|2019-02-15/total_return_price|16.23|2019-02-19/total_return_price|16.69|2019-02-20/total_return_price|16.26|2019-02-21/total_return_price|16.44|2019-02-22/total_return_price|16.75|2019-02-25/total_return_price|16.66|2019-02-26/total_return_price|16.49|2019-02-27/total_return_price|16.3|2019-02-28/total_return_price|16.35|2019-01-02/enterprise_value|49.502|2019-01-03/enterprise_value|49.3831|2019-01-04/enterprise_value|49.502|2019-01-07/enterprise_value|55.3297|2019-01-08/enterprise_value|54.735|2019-01-09/enterprise_value|54.4971|2019-01-10/enterprise_value|51.5238|2019-01-11/enterprise_value|51.0481|2019-01-14/enterprise_value|46.6476|2019-01-15/enterprise_value|52.1185|2019-01-16/enterprise_value|49.6209|2019-01-17/enterprise_value|52.1185|2019-01-18/enterprise_value|48.7884|2019-01-22/enterprise_value|48.4316|2019-01-23/enterprise_value|52.8321|2019-01-24/enterprise_value|51.9996|2019-01-25/enterprise_value|49.6209|2019-01-28/enterprise_value|53.5457|2019-01-29/enterprise_value|53.6646|2019-01-30/enterprise_value|47.4802|2019-01-31/enterprise_value|47.9559|2019-02-01/enterprise_value|50.3345|2019-02-04/enterprise_value|52.7132|2019-02-05/enterprise_value|55.4486|2019-02-06/enterprise_value|55.4486|2019-02-07/enterprise_value|50.6913|2019-02-08/enterprise_value|54.2593|2019-02-11/enterprise_value|55.2107|2019-02-12/enterprise_value|57.2326|2019-02-13/enterprise_value|59.4923|2019-02-14/enterprise_value|56.4001|2019-02-15/enterprise_value|64.1306|2019-02-19/enterprise_value|69.6015|2019-02-20/enterprise_value|64.4874|2019-02-21/enterprise_value|66.6282|2019-02-22/enterprise_value|70.3151|2019-02-25/enterprise_value|69.2447|2019-02-26/enterprise_value|67.2229|2019-02-27/enterprise_value|64.9632|2019-02-28/enterprise_value|65.5578
russ2000_2_0125|CCB|201903|297.134|294.629||22.322||1003.725|0.343|1000.568|976.496|112.365|26.829||-1.8274|-7.3929|-6.232|-0.0707|4.6735|19.0255|||0.1206|0|1.976|0.417|12.1832|0.23||11.751||5.598|3.549|2.808|9.753|16.99|16.99|-78.8531|17.03|2019-04-01/ev_revenues|-1.8164|2019-04-02/ev_revenues|-1.8136|2019-04-03/ev_revenues|-1.8247|2019-04-04/ev_revenues|-1.855|2019-04-05/ev_revenues|-1.8247|2019-04-08/ev_revenues|-1.8247|2019-04-09/ev_revenues|-1.8881|2019-04-10/ev_revenues|-1.8302|2019-04-11/ev_revenues|-1.9212|2019-04-12/ev_revenues|-1.9929|2019-04-15/ev_revenues|-2.0729|2019-04-16/ev_revenues|-2.0977|2019-04-17/ev_revenues|-2.0729|2019-04-18/ev_revenues|-2.0481|2019-04-22/ev_revenues|-2.1226|2019-04-23/ev_revenues|-2.1143|2019-04-24/ev_revenues|-2.1667|2019-04-25/ev_revenues|-2.0288|2019-04-26/ev_revenues|-2.0233|2019-04-29/ev_revenues|-1.9626|2019-04-30/ev_revenues|-2.1143|2019-05-01/ev_revenues|-2.0646|2019-05-02/ev_revenues|-2.0012|2019-05-03/ev_revenues|-1.9653|2019-05-06/ev_revenues|-1.9074|2019-05-07/ev_revenues|-1.8991|2019-05-08/ev_revenues|-1.935|2019-05-09/ev_revenues|-1.8412|2019-05-10/ev_revenues|-1.8302|2019-05-13/ev_revenues|-1.9281|2019-05-14/ev_revenues|-1.8315|2019-05-15/ev_revenues|-1.8591|2019-05-16/ev_revenues|-1.8702|2019-05-17/ev_revenues|-1.9419|2019-05-20/ev_revenues|-1.975|2019-05-21/ev_revenues|-1.9916|2019-05-22/ev_revenues|-2.1433|2019-05-23/ev_revenues|-2.193|2019-05-24/ev_revenues|-2.0992|2019-05-28/ev_revenues|-2.0937|2019-05-29/ev_revenues|-2.0854|2019-05-30/ev_revenues|-2.0743|2019-05-31/ev_revenues|-2.0826|2019-04-01/ev_free_cash_flow|-6.1943|2019-04-02/ev_free_cash_flow|-6.1849|2019-04-03/ev_free_cash_flow|-6.2226|2019-04-04/ev_free_cash_flow|-6.326|2019-04-05/ev_free_cash_flow|-6.2226|2019-04-08/ev_free_cash_flow|-6.2226|2019-04-09/ev_free_cash_flow|-6.4389|2019-04-10/ev_free_cash_flow|-6.2414|2019-04-11/ev_free_cash_flow|-6.5518|2019-04-12/ev_free_cash_flow|-6.7964|2019-04-15/ev_free_cash_flow|-7.0692|2019-04-16/ev_free_cash_flow|-7.1539|2019-04-17/ev_free_cash_flow|-7.0692|2019-04-18/ev_free_cash_flow|-6.9845|2019-04-22/ev_free_cash_flow|-7.2385|2019-04-23/ev_free_cash_flow|-7.2103|2019-04-24/ev_free_cash_flow|-7.389|2019-04-25/ev_free_cash_flow|-6.9187|2019-04-26/ev_free_cash_flow|-6.8999|2019-04-29/ev_free_cash_flow|-6.6929|2019-04-30/ev_free_cash_flow|-7.2103|2019-05-01/ev_free_cash_flow|-7.041|2019-05-02/ev_free_cash_flow|-6.8246|2019-05-03/ev_free_cash_flow|-6.7023|2019-05-06/ev_free_cash_flow|-6.5048|2019-05-07/ev_free_cash_flow|-6.4766|2019-05-08/ev_free_cash_flow|-6.5988|2019-05-09/ev_free_cash_flow|-6.279|2019-05-10/ev_free_cash_flow|-6.2414|2019-05-13/ev_free_cash_flow|-6.5753|2019-05-14/ev_free_cash_flow|-6.246|2019-05-15/ev_free_cash_flow|-6.3401|2019-05-16/ev_free_cash_flow|-6.3777|2019-05-17/ev_free_cash_flow|-6.6224|2019-05-20/ev_free_cash_flow|-6.7353|2019-05-21/ev_free_cash_flow|-6.7917|2019-05-22/ev_free_cash_flow|-7.3093|2019-05-23/ev_free_cash_flow|-7.4786|2019-05-24/ev_free_cash_flow|-7.1587|2019-05-28/ev_free_cash_flow|-7.1399|2019-05-29/ev_free_cash_flow|-7.1117|2019-05-30/ev_free_cash_flow|-7.074|2019-05-31/ev_free_cash_flow|-7.1023|2019-04-01/ps_ratio|4.6845|2019-04-02/ps_ratio|4.6872|2019-04-03/ps_ratio|4.6762|2019-04-04/ps_ratio|4.646|2019-04-05/ps_ratio|4.6762|2019-04-08/ps_ratio|4.6762|2019-04-09/ps_ratio|4.6129|2019-04-10/ps_ratio|4.6707|2019-04-11/ps_ratio|4.5799|2019-04-12/ps_ratio|4.5084|2019-04-15/ps_ratio|4.4286|2019-04-16/ps_ratio|4.4039|2019-04-17/ps_ratio|4.4286|2019-04-18/ps_ratio|4.4534|2019-04-22/ps_ratio|4.3791|2019-04-23/ps_ratio|4.3874|2019-04-24/ps_ratio|4.3351|2019-04-25/ps_ratio|4.4727|2019-04-26/ps_ratio|4.4782|2019-04-29/ps_ratio|4.5387|2019-04-30/ps_ratio|4.3874|2019-05-01/ps_ratio|4.4369|2019-05-02/ps_ratio|4.5002|2019-05-03/ps_ratio|4.5359|2019-05-06/ps_ratio|4.5937|2019-05-07/ps_ratio|4.6019|2019-05-08/ps_ratio|4.5662|2019-05-09/ps_ratio|4.6597|2019-05-10/ps_ratio|4.6707|2019-05-13/ps_ratio|4.5717|2019-05-14/ps_ratio|4.668|2019-05-15/ps_ratio|4.6405|2019-05-16/ps_ratio|4.6295|2019-05-17/ps_ratio|4.5579|2019-05-20/ps_ratio|4.5249|2019-05-21/ps_ratio|4.5084|2019-05-22/ps_ratio|4.3571|2019-05-23/ps_ratio|4.3076|2019-05-24/ps_ratio|4.4011|2019-05-28/ps_ratio|4.4066|2019-05-29/ps_ratio|4.4149|2019-05-30/ps_ratio|4.4259|2019-05-31/ps_ratio|4.4176|2019-04-01/pe_ratio|19.0702|2019-04-02/pe_ratio|19.0814|2019-04-03/pe_ratio|19.0367|2019-04-04/pe_ratio|18.9135|2019-04-05/pe_ratio|19.0367|2019-04-08/pe_ratio|19.0367|2019-04-09/pe_ratio|18.7791|2019-04-10/pe_ratio|19.0143|2019-04-11/pe_ratio|18.6447|2019-04-12/pe_ratio|18.3536|2019-04-15/pe_ratio|18.0288|2019-04-16/pe_ratio|17.928|2019-04-17/pe_ratio|18.0288|2019-04-18/pe_ratio|18.1296|2019-04-22/pe_ratio|17.8273|2019-04-23/pe_ratio|17.8609|2019-04-24/pe_ratio|17.6481|2019-04-25/pe_ratio|18.208|2019-04-26/pe_ratio|18.2304|2019-04-29/pe_ratio|18.4768|2019-04-30/pe_ratio|17.8609|2019-05-01/pe_ratio|18.0624|2019-05-02/pe_ratio|18.32|2019-05-03/pe_ratio|18.4656|2019-05-06/pe_ratio|18.7007|2019-05-07/pe_ratio|18.7343|2019-05-08/pe_ratio|18.5887|2019-05-09/pe_ratio|18.9695|2019-05-10/pe_ratio|19.0143|2019-05-13/pe_ratio|18.6111|2019-05-14/pe_ratio|19.0031|2019-05-15/pe_ratio|18.8911|2019-05-16/pe_ratio|18.8463|2019-05-17/pe_ratio|18.5551|2019-05-20/pe_ratio|18.4208|2019-05-21/pe_ratio|18.3536|2019-05-22/pe_ratio|17.7377|2019-05-23/pe_ratio|17.5361|2019-05-24/pe_ratio|17.9169|2019-05-28/pe_ratio|17.9392|2019-05-29/pe_ratio|17.9728|2019-05-30/pe_ratio|18.0176|2019-05-31/pe_ratio|17.984|2019-04-01/price_to_book_value|1.804|2019-04-02/price_to_book_value|1.805|2019-04-03/price_to_book_value|1.8008|2019-04-04/price_to_book_value|1.7891|2019-04-05/price_to_book_value|1.8008|2019-04-08/price_to_book_value|1.8008|2019-04-09/price_to_book_value|1.7764|2019-04-10/price_to_book_value|1.7987|2019-04-11/price_to_book_value|1.7637|2019-04-12/price_to_book_value|1.7362|2019-04-15/price_to_book_value|1.7055|2019-04-16/price_to_book_value|1.6959|2019-04-17/price_to_book_value|1.7055|2019-04-18/price_to_book_value|1.715|2019-04-22/price_to_book_value|1.6864|2019-04-23/price_to_book_value|1.6896|2019-04-24/price_to_book_value|1.6694|2019-04-25/price_to_book_value|1.7224|2019-04-26/price_to_book_value|1.7245|2019-04-29/price_to_book_value|1.7478|2019-04-30/price_to_book_value|1.6896|2019-05-01/price_to_book_value|1.7086|2019-05-02/price_to_book_value|1.733|2019-05-03/price_to_book_value|1.7468|2019-05-06/price_to_book_value|1.769|2019-05-07/price_to_book_value|1.7722|2019-05-08/price_to_book_value|1.7584|2019-05-09/price_to_book_value|1.7944|2019-05-10/price_to_book_value|1.7987|2019-05-13/price_to_book_value|1.7611|2019-05-14/price_to_book_value|1.7982|2019-05-15/price_to_book_value|1.7876|2019-05-16/price_to_book_value|1.7833|2019-05-17/price_to_book_value|1.7558|2019-05-20/price_to_book_value|1.7431|2019-05-21/price_to_book_value|1.7367|2019-05-22/price_to_book_value|1.6784|2019-05-23/price_to_book_value|1.6593|2019-05-24/price_to_book_value|1.6954|2019-05-28/price_to_book_value|1.6975|2019-05-29/price_to_book_value|1.7007|2019-05-30/price_to_book_value|1.7049|2019-05-31/price_to_book_value|1.7017|2019-04-01/peg_ratio|0.2698|2019-04-02/peg_ratio|0.2699|2019-04-03/peg_ratio|0.2693|2019-04-04/peg_ratio|0.2676|2019-04-05/peg_ratio|0.2693|2019-04-08/peg_ratio|0.2693|2019-04-09/peg_ratio|0.2657|2019-04-10/peg_ratio|0.269|2019-04-11/peg_ratio|0.2638|2019-04-12/peg_ratio|0.2596|2019-04-15/peg_ratio|0.255|2019-04-16/peg_ratio|0.2536|2019-04-17/peg_ratio|0.255|2019-04-18/peg_ratio|0.2565|2019-04-22/peg_ratio|0.2522|2019-04-23/peg_ratio|0.2527|2019-04-24/peg_ratio|0.2497|2019-04-25/peg_ratio|0.2576|2019-04-26/peg_ratio|0.2579|2019-04-29/peg_ratio|0.2614|2019-04-30/peg_ratio|0.2527|2019-05-01/peg_ratio|0.2555|2019-05-02/peg_ratio|0.2592|2019-05-03/peg_ratio|0.2612|2019-05-06/peg_ratio|0.2645|2019-05-07/peg_ratio|0.265|2019-05-08/peg_ratio|0.263|2019-05-09/peg_ratio|0.2684|2019-05-10/peg_ratio|0.269|2019-05-13/peg_ratio|0.2633|2019-05-14/peg_ratio|0.2688|2019-05-15/peg_ratio|0.2672|2019-05-16/peg_ratio|0.2666|2019-05-17/peg_ratio|0.2625|2019-05-20/peg_ratio|0.2606|2019-05-21/peg_ratio|0.2596|2019-05-22/peg_ratio|0.2509|2019-05-23/peg_ratio|0.2481|2019-05-24/peg_ratio|0.2535|2019-05-28/peg_ratio|0.2538|2019-05-29/peg_ratio|0.2543|2019-05-30/peg_ratio|0.2549|2019-05-31/peg_ratio|0.2544|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4003|2019-04-30/percent_of_shares_outstanding|0.408|2019-05-15/percent_of_shares_outstanding|0.4959|2019-05-31/percent_of_shares_outstanding|0.3874|2019-04-01/price|17.03|2019-04-02/price|17.04|2019-04-03/price|17|2019-04-04/price|16.89|2019-04-05/price|17|2019-04-08/price|17|2019-04-09/price|16.77|2019-04-10/price|16.98|2019-04-11/price|16.65|2019-04-12/price|16.39|2019-04-15/price|16.1|2019-04-16/price|16.01|2019-04-17/price|16.1|2019-04-18/price|16.19|2019-04-22/price|15.92|2019-04-23/price|15.95|2019-04-24/price|15.76|2019-04-25/price|16.26|2019-04-26/price|16.28|2019-04-29/price|16.5|2019-04-30/price|15.95|2019-05-01/price|16.13|2019-05-02/price|16.36|2019-05-03/price|16.49|2019-05-06/price|16.7|2019-05-07/price|16.73|2019-05-08/price|16.6|2019-05-09/price|16.94|2019-05-10/price|16.98|2019-05-13/price|16.62|2019-05-14/price|16.97|2019-05-15/price|16.87|2019-05-16/price|16.83|2019-05-17/price|16.57|2019-05-20/price|16.45|2019-05-21/price|16.39|2019-05-22/price|15.84|2019-05-23/price|15.66|2019-05-24/price|16|2019-05-28/price|16.02|2019-05-29/price|16.05|2019-05-30/price|16.09|2019-05-31/price|16.06|2019-04-01/total_return_price|17.03|2019-04-02/total_return_price|17.04|2019-04-03/total_return_price|17|2019-04-04/total_return_price|16.89|2019-04-05/total_return_price|17|2019-04-08/total_return_price|17|2019-04-09/total_return_price|16.77|2019-04-10/total_return_price|16.98|2019-04-11/total_return_price|16.65|2019-04-12/total_return_price|16.39|2019-04-15/total_return_price|16.1|2019-04-16/total_return_price|16.01|2019-04-17/total_return_price|16.1|2019-04-18/total_return_price|16.19|2019-04-22/total_return_price|15.92|2019-04-23/total_return_price|15.95|2019-04-24/total_return_price|15.76|2019-04-25/total_return_price|16.26|2019-04-26/total_return_price|16.28|2019-04-29/total_return_price|16.5|2019-04-30/total_return_price|15.95|2019-05-01/total_return_price|16.13|2019-05-02/total_return_price|16.36|2019-05-03/total_return_price|16.49|2019-05-06/total_return_price|16.7|2019-05-07/total_return_price|16.73|2019-05-08/total_return_price|16.6|2019-05-09/total_return_price|16.94|2019-05-10/total_return_price|16.98|2019-05-13/total_return_price|16.62|2019-05-14/total_return_price|16.97|2019-05-15/total_return_price|16.87|2019-05-16/total_return_price|16.83|2019-05-17/total_return_price|16.57|2019-05-20/total_return_price|16.45|2019-05-21/total_return_price|16.39|2019-05-22/total_return_price|15.84|2019-05-23/total_return_price|15.66|2019-05-24/total_return_price|16|2019-05-28/total_return_price|16.02|2019-05-29/total_return_price|16.05|2019-05-30/total_return_price|16.09|2019-05-31/total_return_price|16.06|2019-04-01/enterprise_value|-78.377|2019-04-02/enterprise_value|-78.258|2019-04-03/enterprise_value|-78.7341|2019-04-04/enterprise_value|-80.0434|2019-04-05/enterprise_value|-78.7341|2019-04-08/enterprise_value|-78.7341|2019-04-09/enterprise_value|-81.4717|2019-04-10/enterprise_value|-78.9722|2019-04-11/enterprise_value|-82.9|2019-04-12/enterprise_value|-85.9947|2019-04-15/enterprise_value|-89.4465|2019-04-16/enterprise_value|-90.5178|2019-04-17/enterprise_value|-89.4465|2019-04-18/enterprise_value|-88.3753|2019-04-22/enterprise_value|-91.589|2019-04-23/enterprise_value|-91.2319|2019-04-24/enterprise_value|-93.4934|2019-04-25/enterprise_value|-87.5421|2019-04-26/enterprise_value|-87.304|2019-04-29/enterprise_value|-84.6854|2019-04-30/enterprise_value|-91.2319|2019-05-01/enterprise_value|-89.0894|2019-05-02/enterprise_value|-86.3518|2019-05-03/enterprise_value|-84.8045|2019-05-06/enterprise_value|-82.3049|2019-05-07/enterprise_value|-81.9478|2019-05-08/enterprise_value|-83.4952|2019-05-09/enterprise_value|-79.4483|2019-05-10/enterprise_value|-78.9722|2019-05-13/enterprise_value|-83.1973|2019-05-14/enterprise_value|-79.0301|2019-05-15/enterprise_value|-80.2207|2019-05-16/enterprise_value|-80.697|2019-05-17/enterprise_value|-83.7926|2019-05-20/enterprise_value|-85.2214|2019-05-21/enterprise_value|-85.9357|2019-05-22/enterprise_value|-92.4842|2019-05-23/enterprise_value|-94.6273|2019-05-24/enterprise_value|-90.5792|2019-05-28/enterprise_value|-90.3411|2019-05-29/enterprise_value|-89.9839|2019-05-30/enterprise_value|-89.5076|2019-05-31/enterprise_value|-89.8648
russ2000_2_0125|CCB|201906|154.332|151.448||21.855||914.433|0.298|911.822|868.144|116.591|30.103||1.4434|5.65|5.0122|0.0643|4.0631|15.9485|||0.2878|0|-0.0022|0.4477|12.2022|0.27||12.318||5.583|4.128|3.274|10.111|15.47|15.47|66.3259|15.17|2019-07-01/ev_revenues|1.3656|2019-07-02/ev_revenues|1.3268|2019-07-03/ev_revenues|1.4123|2019-07-05/ev_revenues|1.4123|2019-07-08/ev_revenues|1.3786|2019-07-09/ev_revenues|1.389|2019-07-10/ev_revenues|1.3553|2019-07-11/ev_revenues|1.3423|2019-07-12/ev_revenues|1.5444|2019-07-15/ev_revenues|1.3579|2019-07-16/ev_revenues|1.3993|2019-07-17/ev_revenues|1.3293|2019-07-18/ev_revenues|1.3216|2019-07-19/ev_revenues|1.3501|2019-07-22/ev_revenues|1.4123|2019-07-23/ev_revenues|1.376|2019-07-24/ev_revenues|1.4123|2019-07-25/ev_revenues|1.4123|2019-07-26/ev_revenues|1.547|2019-07-29/ev_revenues|1.5781|2019-07-30/ev_revenues|1.5781|2019-07-31/ev_revenues|1.5522|2019-08-01/ev_revenues|1.4797|2019-08-02/ev_revenues|1.4771|2019-08-05/ev_revenues|1.3656|2019-08-06/ev_revenues|1.3604|2019-08-07/ev_revenues|1.2957|2019-08-08/ev_revenues|1.2827|2019-08-09/ev_revenues|1.3747|2019-08-12/ev_revenues|1.3332|2019-08-13/ev_revenues|1.3177|2019-08-14/ev_revenues|1.2477|2019-08-15/ev_revenues|1.2295|2019-08-16/ev_revenues|1.2969|2019-08-19/ev_revenues|1.2736|2019-08-20/ev_revenues|1.2606|2019-08-21/ev_revenues|1.2373|2019-08-22/ev_revenues|1.3228|2019-08-23/ev_revenues|1.2788|2019-08-26/ev_revenues|1.271|2019-08-27/ev_revenues|1.2529|2019-08-28/ev_revenues|1.2425|2019-08-29/ev_revenues|1.2321|2019-08-30/ev_revenues|1.2632|2019-07-01/ev_free_cash_flow|4.7422|2019-07-02/ev_free_cash_flow|4.6072|2019-07-03/ev_free_cash_flow|4.9042|2019-07-05/ev_free_cash_flow|4.9042|2019-07-08/ev_free_cash_flow|4.7872|2019-07-09/ev_free_cash_flow|4.8232|2019-07-10/ev_free_cash_flow|4.7062|2019-07-11/ev_free_cash_flow|4.6612|2019-07-12/ev_free_cash_flow|5.3631|2019-07-15/ev_free_cash_flow|4.7152|2019-07-16/ev_free_cash_flow|4.8592|2019-07-17/ev_free_cash_flow|4.6162|2019-07-18/ev_free_cash_flow|4.5892|2019-07-19/ev_free_cash_flow|4.6882|2019-07-22/ev_free_cash_flow|4.9042|2019-07-23/ev_free_cash_flow|4.7782|2019-07-24/ev_free_cash_flow|4.9042|2019-07-25/ev_free_cash_flow|4.9042|2019-07-26/ev_free_cash_flow|5.3721|2019-07-29/ev_free_cash_flow|5.4801|2019-07-30/ev_free_cash_flow|5.4801|2019-07-31/ev_free_cash_flow|5.3901|2019-08-01/ev_free_cash_flow|5.1381|2019-08-02/ev_free_cash_flow|5.1291|2019-08-05/ev_free_cash_flow|4.7422|2019-08-06/ev_free_cash_flow|4.7242|2019-08-07/ev_free_cash_flow|4.4992|2019-08-08/ev_free_cash_flow|4.4542|2019-08-09/ev_free_cash_flow|4.7737|2019-08-12/ev_free_cash_flow|4.6296|2019-08-13/ev_free_cash_flow|4.5756|2019-08-14/ev_free_cash_flow|4.3326|2019-08-15/ev_free_cash_flow|4.2696|2019-08-16/ev_free_cash_flow|4.5036|2019-08-19/ev_free_cash_flow|4.4226|2019-08-20/ev_free_cash_flow|4.3776|2019-08-21/ev_free_cash_flow|4.2966|2019-08-22/ev_free_cash_flow|4.5936|2019-08-23/ev_free_cash_flow|4.4406|2019-08-26/ev_free_cash_flow|4.4136|2019-08-27/ev_free_cash_flow|4.3506|2019-08-28/ev_free_cash_flow|4.3146|2019-08-29/ev_free_cash_flow|4.2786|2019-08-30/ev_free_cash_flow|4.3866|2019-07-01/ps_ratio|3.9843|2019-07-02/ps_ratio|3.9449|2019-07-03/ps_ratio|4.0316|2019-07-05/ps_ratio|4.0316|2019-07-08/ps_ratio|3.9975|2019-07-09/ps_ratio|4.008|2019-07-10/ps_ratio|3.9738|2019-07-11/ps_ratio|3.9607|2019-07-12/ps_ratio|4.1655|2019-07-15/ps_ratio|3.9764|2019-07-16/ps_ratio|4.0185|2019-07-17/ps_ratio|3.9476|2019-07-18/ps_ratio|3.9397|2019-07-19/ps_ratio|3.9686|2019-07-22/ps_ratio|4.0316|2019-07-23/ps_ratio|3.9948|2019-07-24/ps_ratio|4.0316|2019-07-25/ps_ratio|4.0316|2019-07-26/ps_ratio|4.1682|2019-07-29/ps_ratio|4.1997|2019-07-30/ps_ratio|4.1997|2019-07-31/ps_ratio|4.1734|2019-08-01/ps_ratio|4.0999|2019-08-02/ps_ratio|4.0973|2019-08-05/ps_ratio|3.9843|2019-08-06/ps_ratio|3.9791|2019-08-07/ps_ratio|3.9134|2019-08-08/ps_ratio|3.9003|2019-08-09/ps_ratio|3.9922|2019-08-12/ps_ratio|3.9502|2019-08-13/ps_ratio|3.9344|2019-08-14/ps_ratio|3.8635|2019-08-15/ps_ratio|3.8451|2019-08-16/ps_ratio|3.9134|2019-08-19/ps_ratio|3.8898|2019-08-20/ps_ratio|3.8766|2019-08-21/ps_ratio|3.853|2019-08-22/ps_ratio|3.9397|2019-08-23/ps_ratio|3.895|2019-08-26/ps_ratio|3.8871|2019-08-27/ps_ratio|3.8688|2019-08-28/ps_ratio|3.8583|2019-08-29/ps_ratio|3.8477|2019-08-30/ps_ratio|3.8793|2019-07-01/pe_ratio|15.6392|2019-07-02/pe_ratio|15.4845|2019-07-03/pe_ratio|15.8247|2019-07-05/pe_ratio|15.8247|2019-07-08/pe_ratio|15.6907|2019-07-09/pe_ratio|15.732|2019-07-10/pe_ratio|15.5979|2019-07-11/pe_ratio|15.5464|2019-07-12/pe_ratio|16.3505|2019-07-15/pe_ratio|15.6082|2019-07-16/pe_ratio|15.7732|2019-07-17/pe_ratio|15.4948|2019-07-18/pe_ratio|15.4639|2019-07-19/pe_ratio|15.5773|2019-07-22/pe_ratio|15.8247|2019-07-23/pe_ratio|15.6804|2019-07-24/pe_ratio|15.8247|2019-07-25/pe_ratio|15.8247|2019-07-26/pe_ratio|16.3608|2019-07-29/pe_ratio|16.4845|2019-07-30/pe_ratio|16.4845|2019-07-31/pe_ratio|16.3814|2019-08-01/pe_ratio|16.0928|2019-08-02/pe_ratio|16.0825|2019-08-05/pe_ratio|15.6392|2019-08-06/pe_ratio|15.6186|2019-08-07/pe_ratio|15.3608|2019-08-08/pe_ratio|15.3093|2019-08-09/pe_ratio|15.6701|2019-08-12/pe_ratio|15.5052|2019-08-13/pe_ratio|15.4433|2019-08-14/pe_ratio|15.1649|2019-08-15/pe_ratio|15.0928|2019-08-16/pe_ratio|15.3608|2019-08-19/pe_ratio|15.268|2019-08-20/pe_ratio|15.2165|2019-08-21/pe_ratio|15.1237|2019-08-22/pe_ratio|15.4639|2019-08-23/pe_ratio|15.2887|2019-08-26/pe_ratio|15.2577|2019-08-27/pe_ratio|15.1856|2019-08-28/pe_ratio|15.1443|2019-08-29/pe_ratio|15.1031|2019-08-30/pe_ratio|15.2268|2019-07-01/price_to_book_value|1.5494|2019-07-02/price_to_book_value|1.5341|2019-07-03/price_to_book_value|1.5678|2019-07-05/price_to_book_value|1.5678|2019-07-08/price_to_book_value|1.5545|2019-07-09/price_to_book_value|1.5586|2019-07-10/price_to_book_value|1.5453|2019-07-11/price_to_book_value|1.5402|2019-07-12/price_to_book_value|1.6199|2019-07-15/price_to_book_value|1.5463|2019-07-16/price_to_book_value|1.5627|2019-07-17/price_to_book_value|1.5351|2019-07-18/price_to_book_value|1.532|2019-07-19/price_to_book_value|1.5433|2019-07-22/price_to_book_value|1.5678|2019-07-23/price_to_book_value|1.5535|2019-07-24/price_to_book_value|1.5678|2019-07-25/price_to_book_value|1.5678|2019-07-26/price_to_book_value|1.6209|2019-07-29/price_to_book_value|1.6332|2019-07-30/price_to_book_value|1.6332|2019-07-31/price_to_book_value|1.6229|2019-08-01/price_to_book_value|1.5944|2019-08-02/price_to_book_value|1.5933|2019-08-05/price_to_book_value|1.5494|2019-08-06/price_to_book_value|1.5474|2019-08-07/price_to_book_value|1.5218|2019-08-08/price_to_book_value|1.5167|2019-08-09/price_to_book_value|1.553|2019-08-12/price_to_book_value|1.5366|2019-08-13/price_to_book_value|1.5305|2019-08-14/price_to_book_value|1.5029|2019-08-15/price_to_book_value|1.4958|2019-08-16/price_to_book_value|1.5223|2019-08-19/price_to_book_value|1.5131|2019-08-20/price_to_book_value|1.508|2019-08-21/price_to_book_value|1.4988|2019-08-22/price_to_book_value|1.5326|2019-08-23/price_to_book_value|1.5152|2019-08-26/price_to_book_value|1.5121|2019-08-27/price_to_book_value|1.505|2019-08-28/price_to_book_value|1.5009|2019-08-29/price_to_book_value|1.4968|2019-08-30/price_to_book_value|1.5091|2019-07-01/peg_ratio|0.2063|2019-07-02/peg_ratio|0.2042|2019-07-03/peg_ratio|0.2087|2019-07-05/peg_ratio|0.2087|2019-07-08/peg_ratio|0.2069|2019-07-09/peg_ratio|0.2075|2019-07-10/peg_ratio|0.2057|2019-07-11/peg_ratio|0.205|2019-07-12/peg_ratio|0.2156|2019-07-15/peg_ratio|0.2058|2019-07-16/peg_ratio|0.208|2019-07-17/peg_ratio|0.2043|2019-07-18/peg_ratio|0.2039|2019-07-19/peg_ratio|0.2054|2019-07-22/peg_ratio|0.2087|2019-07-23/peg_ratio|0.2068|2019-07-24/peg_ratio|0.2087|2019-07-25/peg_ratio|0.2087|2019-07-26/peg_ratio|0.2158|2019-07-29/peg_ratio|0.2174|2019-07-30/peg_ratio|0.2174|2019-07-31/peg_ratio|0.216|2019-08-01/peg_ratio|0.2122|2019-08-02/peg_ratio|0.2121|2019-08-05/peg_ratio|0.2063|2019-08-06/peg_ratio|0.206|2019-08-07/peg_ratio|0.2026|2019-08-08/peg_ratio|0.2019|2019-08-09/peg_ratio|0.2067|2019-08-12/peg_ratio|0.2045|2019-08-13/peg_ratio|0.2037|2019-08-14/peg_ratio|0.2|2019-08-15/peg_ratio|0.199|2019-08-16/peg_ratio|0.2026|2019-08-19/peg_ratio|0.2014|2019-08-20/peg_ratio|0.2007|2019-08-21/peg_ratio|0.1995|2019-08-22/peg_ratio|0.2039|2019-08-23/peg_ratio|0.2016|2019-08-26/peg_ratio|0.2012|2019-08-27/peg_ratio|0.2003|2019-08-28/peg_ratio|0.1997|2019-08-29/peg_ratio|0.1992|2019-08-30/peg_ratio|0.2008|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.4612|2019-07-31/percent_of_shares_outstanding|0.4236|2019-08-15/percent_of_shares_outstanding|0.4065|2019-08-30/percent_of_shares_outstanding|0.4761|2019-07-01/price|15.17|2019-07-02/price|15.02|2019-07-03/price|15.35|2019-07-05/price|15.35|2019-07-08/price|15.22|2019-07-09/price|15.26|2019-07-10/price|15.13|2019-07-11/price|15.08|2019-07-12/price|15.86|2019-07-15/price|15.14|2019-07-16/price|15.3|2019-07-17/price|15.03|2019-07-18/price|15|2019-07-19/price|15.11|2019-07-22/price|15.35|2019-07-23/price|15.21|2019-07-24/price|15.35|2019-07-25/price|15.35|2019-07-26/price|15.87|2019-07-29/price|15.99|2019-07-30/price|15.99|2019-07-31/price|15.89|2019-08-01/price|15.61|2019-08-02/price|15.6|2019-08-05/price|15.17|2019-08-06/price|15.15|2019-08-07/price|14.9|2019-08-08/price|14.85|2019-08-09/price|15.2|2019-08-12/price|15.04|2019-08-13/price|14.98|2019-08-14/price|14.71|2019-08-15/price|14.64|2019-08-16/price|14.9|2019-08-19/price|14.81|2019-08-20/price|14.76|2019-08-21/price|14.67|2019-08-22/price|15|2019-08-23/price|14.83|2019-08-26/price|14.8|2019-08-27/price|14.73|2019-08-28/price|14.69|2019-08-29/price|14.65|2019-08-30/price|14.77|2019-07-01/total_return_price|15.17|2019-07-02/total_return_price|15.02|2019-07-03/total_return_price|15.35|2019-07-05/total_return_price|15.35|2019-07-08/total_return_price|15.22|2019-07-09/total_return_price|15.26|2019-07-10/total_return_price|15.13|2019-07-11/total_return_price|15.08|2019-07-12/total_return_price|15.86|2019-07-15/total_return_price|15.14|2019-07-16/total_return_price|15.3|2019-07-17/total_return_price|15.03|2019-07-18/total_return_price|15|2019-07-19/total_return_price|15.11|2019-07-22/total_return_price|15.35|2019-07-23/total_return_price|15.21|2019-07-24/total_return_price|15.35|2019-07-25/total_return_price|15.35|2019-07-26/total_return_price|15.87|2019-07-29/total_return_price|15.99|2019-07-30/total_return_price|15.99|2019-07-31/total_return_price|15.89|2019-08-01/total_return_price|15.61|2019-08-02/total_return_price|15.6|2019-08-05/total_return_price|15.17|2019-08-06/total_return_price|15.15|2019-08-07/total_return_price|14.9|2019-08-08/total_return_price|14.85|2019-08-09/total_return_price|15.2|2019-08-12/total_return_price|15.04|2019-08-13/total_return_price|14.98|2019-08-14/total_return_price|14.71|2019-08-15/total_return_price|14.64|2019-08-16/total_return_price|14.9|2019-08-19/total_return_price|14.81|2019-08-20/total_return_price|14.76|2019-08-21/total_return_price|14.67|2019-08-22/total_return_price|15|2019-08-23/total_return_price|14.83|2019-08-26/total_return_price|14.8|2019-08-27/total_return_price|14.73|2019-08-28/total_return_price|14.69|2019-08-29/total_return_price|14.65|2019-08-30/total_return_price|14.77|2019-07-01/enterprise_value|62.7534|2019-07-02/enterprise_value|60.9672|2019-07-03/enterprise_value|64.8969|2019-07-05/enterprise_value|64.8969|2019-07-08/enterprise_value|63.3488|2019-07-09/enterprise_value|63.8251|2019-07-10/enterprise_value|62.2771|2019-07-11/enterprise_value|61.6817|2019-07-12/enterprise_value|70.9701|2019-07-15/enterprise_value|62.3961|2019-07-16/enterprise_value|64.3015|2019-07-17/enterprise_value|61.0862|2019-07-18/enterprise_value|60.729|2019-07-19/enterprise_value|62.0389|2019-07-22/enterprise_value|64.8969|2019-07-23/enterprise_value|63.2297|2019-07-24/enterprise_value|64.8969|2019-07-25/enterprise_value|64.8969|2019-07-26/enterprise_value|71.0891|2019-07-29/enterprise_value|72.5181|2019-07-30/enterprise_value|72.5181|2019-07-31/enterprise_value|71.3273|2019-08-01/enterprise_value|67.993|2019-08-02/enterprise_value|67.8739|2019-08-05/enterprise_value|62.7534|2019-08-06/enterprise_value|62.5152|2019-08-07/enterprise_value|59.5382|2019-08-08/enterprise_value|58.9428|2019-08-09/enterprise_value|63.1699|2019-08-12/enterprise_value|61.264|2019-08-13/enterprise_value|60.5493|2019-08-14/enterprise_value|57.333|2019-08-15/enterprise_value|56.4991|2019-08-16/enterprise_value|59.5963|2019-08-19/enterprise_value|58.5242|2019-08-20/enterprise_value|57.9286|2019-08-21/enterprise_value|56.8565|2019-08-22/enterprise_value|60.7875|2019-08-23/enterprise_value|58.7624|2019-08-26/enterprise_value|58.4051|2019-08-27/enterprise_value|57.5712|2019-08-28/enterprise_value|57.0947|2019-08-29/enterprise_value|56.6183|2019-08-30/enterprise_value|58.0477
russ2000_2_0125|CCB|201909|184.295|181.666||21.833||969.638|0.303|965.653|922.249|120.422|33.614||0.6591|2.5208|2.3918|0.0292|3.8151|14.5288|1.4947|0.2018|0.2787|0|-0.0022|0.4977|12.1885|0.29||12.815||5.937|4.43|3.511|10.717|15.11|15.11|31.8828|14.89|2019-10-01/ev_revenues|0.6049|2019-10-02/ev_revenues|0.6369|2019-10-03/ev_revenues|0.6739|2019-10-04/ev_revenues|0.6739|2019-10-07/ev_revenues|0.6566|2019-10-08/ev_revenues|0.6566|2019-10-09/ev_revenues|0.7059|2019-10-10/ev_revenues|0.7724|2019-10-11/ev_revenues|0.8241|2019-10-14/ev_revenues|0.8783|2019-10-15/ev_revenues|0.9103|2019-10-16/ev_revenues|0.8783|2019-10-17/ev_revenues|0.8684|2019-10-18/ev_revenues|0.8536|2019-10-21/ev_revenues|0.8783|2019-10-22/ev_revenues|0.829|2019-10-23/ev_revenues|0.8118|2019-10-24/ev_revenues|0.7305|2019-10-25/ev_revenues|0.6517|2019-10-28/ev_revenues|0.6788|2019-10-29/ev_revenues|0.664|2019-10-30/ev_revenues|0.6936|2019-10-31/ev_revenues|0.6443|2019-11-01/ev_revenues|0.6493|2019-11-04/ev_revenues|0.7034|2019-11-05/ev_revenues|0.7527|2019-11-06/ev_revenues|0.6887|2019-11-07/ev_revenues|0.8536|2019-11-08/ev_revenues|0.8443|2019-11-11/ev_revenues|0.9477|2019-11-12/ev_revenues|0.9354|2019-11-13/ev_revenues|0.928|2019-11-14/ev_revenues|1.0179|2019-11-15/ev_revenues|1.0265|2019-11-18/ev_revenues|1.2482|2019-11-19/ev_revenues|1.1989|2019-11-20/ev_revenues|1.1571|2019-11-21/ev_revenues|1.1004|2019-11-22/ev_revenues|1.0783|2019-11-25/ev_revenues|1.1275|2019-11-26/ev_revenues|1.0413|2019-11-27/ev_revenues|1.098|2019-11-29/ev_revenues|1.1226|2019-10-01/ev_free_cash_flow|2.1952|2019-10-02/ev_free_cash_flow|2.3114|2019-10-03/ev_free_cash_flow|2.4454|2019-10-04/ev_free_cash_flow|2.4454|2019-10-07/ev_free_cash_flow|2.3829|2019-10-08/ev_free_cash_flow|2.3829|2019-10-09/ev_free_cash_flow|2.5616|2019-10-10/ev_free_cash_flow|2.8029|2019-10-11/ev_free_cash_flow|2.9905|2019-10-14/ev_free_cash_flow|3.1871|2019-10-15/ev_free_cash_flow|3.3033|2019-10-16/ev_free_cash_flow|3.1871|2019-10-17/ev_free_cash_flow|3.1514|2019-10-18/ev_free_cash_flow|3.0978|2019-10-21/ev_free_cash_flow|3.1871|2019-10-22/ev_free_cash_flow|3.0084|2019-10-23/ev_free_cash_flow|2.9459|2019-10-24/ev_free_cash_flow|2.651|2019-10-25/ev_free_cash_flow|2.365|2019-10-28/ev_free_cash_flow|2.4633|2019-10-29/ev_free_cash_flow|2.4097|2019-10-30/ev_free_cash_flow|2.5169|2019-10-31/ev_free_cash_flow|2.3382|2019-11-01/ev_free_cash_flow|2.3561|2019-11-04/ev_free_cash_flow|2.5527|2019-11-05/ev_free_cash_flow|2.7314|2019-11-06/ev_free_cash_flow|2.499|2019-11-07/ev_free_cash_flow|3.0978|2019-11-08/ev_free_cash_flow|3.0638|2019-11-11/ev_free_cash_flow|3.4392|2019-11-12/ev_free_cash_flow|3.3945|2019-11-13/ev_free_cash_flow|3.3677|2019-11-14/ev_free_cash_flow|3.6939|2019-11-15/ev_free_cash_flow|3.7252|2019-11-18/ev_free_cash_flow|4.5296|2019-11-19/ev_free_cash_flow|4.3508|2019-11-20/ev_free_cash_flow|4.1989|2019-11-21/ev_free_cash_flow|3.9933|2019-11-22/ev_free_cash_flow|3.9129|2019-11-25/ev_free_cash_flow|4.0916|2019-11-26/ev_free_cash_flow|3.7788|2019-11-27/ev_free_cash_flow|3.9844|2019-11-29/ev_free_cash_flow|4.0737|2019-10-01/ps_ratio|3.7596|2019-10-02/ps_ratio|3.7924|2019-10-03/ps_ratio|3.8303|2019-10-04/ps_ratio|3.8303|2019-10-07/ps_ratio|3.8126|2019-10-08/ps_ratio|3.8126|2019-10-09/ps_ratio|3.8631|2019-10-10/ps_ratio|3.9313|2019-10-11/ps_ratio|3.9843|2019-10-14/ps_ratio|4.0398|2019-10-15/ps_ratio|4.0727|2019-10-16/ps_ratio|4.0398|2019-10-17/ps_ratio|4.0297|2019-10-18/ps_ratio|4.0146|2019-10-21/ps_ratio|4.0398|2019-10-22/ps_ratio|3.9893|2019-10-23/ps_ratio|3.9717|2019-10-24/ps_ratio|3.8883|2019-10-25/ps_ratio|3.8075|2019-10-28/ps_ratio|3.8353|2019-10-29/ps_ratio|3.8202|2019-10-30/ps_ratio|3.8505|2019-10-31/ps_ratio|3.8|2019-11-01/ps_ratio|3.805|2019-11-04/ps_ratio|3.8606|2019-11-05/ps_ratio|3.9111|2019-11-06/ps_ratio|3.8454|2019-11-07/ps_ratio|4.0146|2019-11-08/ps_ratio|4.0045|2019-11-11/ps_ratio|4.1105|2019-11-12/ps_ratio|4.0979|2019-11-13/ps_ratio|4.0903|2019-11-14/ps_ratio|4.1825|2019-11-15/ps_ratio|4.1913|2019-11-18/ps_ratio|4.4186|2019-11-19/ps_ratio|4.3681|2019-11-20/ps_ratio|4.3252|2019-11-21/ps_ratio|4.2671|2019-11-22/ps_ratio|4.2444|2019-11-25/ps_ratio|4.2949|2019-11-26/ps_ratio|4.2065|2019-11-27/ps_ratio|4.2646|2019-11-29/ps_ratio|4.2898|2019-10-01/pe_ratio|14.3173|2019-10-02/pe_ratio|14.4423|2019-10-03/pe_ratio|14.5865|2019-10-04/pe_ratio|14.5865|2019-10-07/pe_ratio|14.5192|2019-10-08/pe_ratio|14.5192|2019-10-09/pe_ratio|14.7115|2019-10-10/pe_ratio|14.9712|2019-10-11/pe_ratio|15.1731|2019-10-14/pe_ratio|15.3846|2019-10-15/pe_ratio|15.5096|2019-10-16/pe_ratio|15.3846|2019-10-17/pe_ratio|15.3462|2019-10-18/pe_ratio|15.2885|2019-10-21/pe_ratio|15.3846|2019-10-22/pe_ratio|15.1923|2019-10-23/pe_ratio|15.125|2019-10-24/pe_ratio|14.8077|2019-10-25/pe_ratio|14.5|2019-10-28/pe_ratio|14.6058|2019-10-29/pe_ratio|14.5481|2019-10-30/pe_ratio|14.6635|2019-10-31/pe_ratio|14.4712|2019-11-01/pe_ratio|14.4904|2019-11-04/pe_ratio|14.7019|2019-11-05/pe_ratio|14.8942|2019-11-06/pe_ratio|14.6442|2019-11-07/pe_ratio|15.2885|2019-11-08/pe_ratio|15.25|2019-11-11/pe_ratio|15.6538|2019-11-12/pe_ratio|15.6058|2019-11-13/pe_ratio|15.5769|2019-11-14/pe_ratio|15.9279|2019-11-15/pe_ratio|15.9615|2019-11-18/pe_ratio|16.8269|2019-11-19/pe_ratio|16.6346|2019-11-20/pe_ratio|16.4712|2019-11-21/pe_ratio|16.25|2019-11-22/pe_ratio|16.1635|2019-11-25/pe_ratio|16.3558|2019-11-26/pe_ratio|16.0192|2019-11-27/pe_ratio|16.2404|2019-11-29/pe_ratio|16.3365|2019-10-01/price_to_book_value|1.4729|2019-10-02/price_to_book_value|1.4858|2019-10-03/price_to_book_value|1.5006|2019-10-04/price_to_book_value|1.5006|2019-10-07/price_to_book_value|1.4937|2019-10-08/price_to_book_value|1.4937|2019-10-09/price_to_book_value|1.5135|2019-10-10/price_to_book_value|1.5402|2019-10-11/price_to_book_value|1.561|2019-10-14/price_to_book_value|1.5827|2019-10-15/price_to_book_value|1.5956|2019-10-16/price_to_book_value|1.5827|2019-10-17/price_to_book_value|1.5788|2019-10-18/price_to_book_value|1.5728|2019-10-21/price_to_book_value|1.5827|2019-10-22/price_to_book_value|1.5629|2019-10-23/price_to_book_value|1.556|2019-10-24/price_to_book_value|1.5234|2019-10-25/price_to_book_value|1.4917|2019-10-28/price_to_book_value|1.5026|2019-10-29/price_to_book_value|1.4967|2019-10-30/price_to_book_value|1.5085|2019-10-31/price_to_book_value|1.4887|2019-11-01/price_to_book_value|1.4907|2019-11-04/price_to_book_value|1.5125|2019-11-05/price_to_book_value|1.5323|2019-11-06/price_to_book_value|1.5065|2019-11-07/price_to_book_value|1.5728|2019-11-08/price_to_book_value|1.5691|2019-11-11/price_to_book_value|1.6106|2019-11-12/price_to_book_value|1.6057|2019-11-13/price_to_book_value|1.6027|2019-11-14/price_to_book_value|1.6388|2019-11-15/price_to_book_value|1.6423|2019-11-18/price_to_book_value|1.7313|2019-11-19/price_to_book_value|1.7115|2019-11-20/price_to_book_value|1.6947|2019-11-21/price_to_book_value|1.672|2019-11-22/price_to_book_value|1.663|2019-11-25/price_to_book_value|1.6828|2019-11-26/price_to_book_value|1.6482|2019-11-27/price_to_book_value|1.671|2019-11-29/price_to_book_value|1.6809|2019-10-01/peg_ratio|0.1989|2019-10-02/peg_ratio|0.2006|2019-10-03/peg_ratio|0.2026|2019-10-04/peg_ratio|0.2026|2019-10-07/peg_ratio|0.2017|2019-10-08/peg_ratio|0.2017|2019-10-09/peg_ratio|0.2044|2019-10-10/peg_ratio|0.208|2019-10-11/peg_ratio|0.2108|2019-10-14/peg_ratio|0.2137|2019-10-15/peg_ratio|0.2155|2019-10-16/peg_ratio|0.2137|2019-10-17/peg_ratio|0.2132|2019-10-18/peg_ratio|0.2124|2019-10-21/peg_ratio|0.2137|2019-10-22/peg_ratio|0.2111|2019-10-23/peg_ratio|0.2101|2019-10-24/peg_ratio|0.2057|2019-10-25/peg_ratio|0.2014|2019-10-28/peg_ratio|0.2029|2019-10-29/peg_ratio|0.2021|2019-10-30/peg_ratio|0.2037|2019-10-31/peg_ratio|0.201|2019-11-01/peg_ratio|0.2013|2019-11-04/peg_ratio|0.2042|2019-11-05/peg_ratio|0.2069|2019-11-06/peg_ratio|0.2034|2019-11-07/peg_ratio|0.2124|2019-11-08/peg_ratio|0.2119|2019-11-11/peg_ratio|0.2175|2019-11-12/peg_ratio|0.2168|2019-11-13/peg_ratio|0.2164|2019-11-14/peg_ratio|0.2213|2019-11-15/peg_ratio|0.2217|2019-11-18/peg_ratio|0.2338|2019-11-19/peg_ratio|0.2311|2019-11-20/peg_ratio|0.2288|2019-11-21/peg_ratio|0.2258|2019-11-22/peg_ratio|0.2245|2019-11-25/peg_ratio|0.2272|2019-11-26/peg_ratio|0.2225|2019-11-27/peg_ratio|0.2256|2019-11-29/peg_ratio|0.227|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4013|2019-10-31/percent_of_shares_outstanding|0.3219|2019-11-15/percent_of_shares_outstanding|0.4273|2019-11-29/percent_of_shares_outstanding|0.6272|2019-10-01/price|14.89|2019-10-02/price|15.02|2019-10-03/price|15.17|2019-10-04/price|15.17|2019-10-07/price|15.1|2019-10-08/price|15.1|2019-10-09/price|15.3|2019-10-10/price|15.57|2019-10-11/price|15.78|2019-10-14/price|16|2019-10-15/price|16.13|2019-10-16/price|16|2019-10-17/price|15.96|2019-10-18/price|15.9|2019-10-21/price|16|2019-10-22/price|15.8|2019-10-23/price|15.73|2019-10-24/price|15.4|2019-10-25/price|15.08|2019-10-28/price|15.19|2019-10-29/price|15.13|2019-10-30/price|15.25|2019-10-31/price|15.05|2019-11-01/price|15.07|2019-11-04/price|15.29|2019-11-05/price|15.49|2019-11-06/price|15.23|2019-11-07/price|15.9|2019-11-08/price|15.86|2019-11-11/price|16.28|2019-11-12/price|16.23|2019-11-13/price|16.2|2019-11-14/price|16.565|2019-11-15/price|16.6|2019-11-18/price|17.5|2019-11-19/price|17.3|2019-11-20/price|17.13|2019-11-21/price|16.9|2019-11-22/price|16.81|2019-11-25/price|17.01|2019-11-26/price|16.66|2019-11-27/price|16.89|2019-11-29/price|16.99|2019-10-01/total_return_price|14.89|2019-10-02/total_return_price|15.02|2019-10-03/total_return_price|15.17|2019-10-04/total_return_price|15.17|2019-10-07/total_return_price|15.1|2019-10-08/total_return_price|15.1|2019-10-09/total_return_price|15.3|2019-10-10/total_return_price|15.57|2019-10-11/total_return_price|15.78|2019-10-14/total_return_price|16|2019-10-15/total_return_price|16.13|2019-10-16/total_return_price|16|2019-10-17/total_return_price|15.96|2019-10-18/total_return_price|15.9|2019-10-21/total_return_price|16|2019-10-22/total_return_price|15.8|2019-10-23/total_return_price|15.73|2019-10-24/total_return_price|15.4|2019-10-25/total_return_price|15.08|2019-10-28/total_return_price|15.19|2019-10-29/total_return_price|15.13|2019-10-30/total_return_price|15.25|2019-10-31/total_return_price|15.05|2019-11-01/total_return_price|15.07|2019-11-04/total_return_price|15.29|2019-11-05/total_return_price|15.49|2019-11-06/total_return_price|15.23|2019-11-07/total_return_price|15.9|2019-11-08/total_return_price|15.86|2019-11-11/total_return_price|16.28|2019-11-12/total_return_price|16.23|2019-11-13/total_return_price|16.2|2019-11-14/total_return_price|16.565|2019-11-15/total_return_price|16.6|2019-11-18/total_return_price|17.5|2019-11-19/total_return_price|17.3|2019-11-20/total_return_price|17.13|2019-11-21/total_return_price|16.9|2019-11-22/total_return_price|16.81|2019-11-25/total_return_price|17.01|2019-11-26/total_return_price|16.66|2019-11-27/total_return_price|16.89|2019-11-29/total_return_price|16.99|2019-10-01/enterprise_value|29.2622|2019-10-02/enterprise_value|30.8107|2019-10-03/enterprise_value|32.5976|2019-10-04/enterprise_value|32.5976|2019-10-07/enterprise_value|31.7637|2019-10-08/enterprise_value|31.7637|2019-10-09/enterprise_value|34.1461|2019-10-10/enterprise_value|37.3624|2019-10-11/enterprise_value|39.8639|2019-10-14/enterprise_value|42.4846|2019-10-15/enterprise_value|44.0332|2019-10-16/enterprise_value|42.4846|2019-10-17/enterprise_value|42.0081|2019-10-18/enterprise_value|41.2934|2019-10-21/enterprise_value|42.4846|2019-10-22/enterprise_value|40.1022|2019-10-23/enterprise_value|39.2683|2019-10-24/enterprise_value|35.3373|2019-10-25/enterprise_value|31.5255|2019-10-28/enterprise_value|32.8358|2019-10-29/enterprise_value|32.1211|2019-10-30/enterprise_value|33.5505|2019-10-31/enterprise_value|31.1681|2019-11-01/enterprise_value|31.4063|2019-11-04/enterprise_value|34.027|2019-11-05/enterprise_value|36.4094|2019-11-06/enterprise_value|33.3123|2019-11-07/enterprise_value|41.2934|2019-11-08/enterprise_value|40.8407|2019-11-11/enterprise_value|45.8444|2019-11-12/enterprise_value|45.2487|2019-11-13/enterprise_value|44.8913|2019-11-14/enterprise_value|49.2398|2019-11-15/enterprise_value|49.6568|2019-11-18/enterprise_value|60.379|2019-11-19/enterprise_value|57.9963|2019-11-20/enterprise_value|55.971|2019-11-21/enterprise_value|53.2308|2019-11-22/enterprise_value|52.1586|2019-11-25/enterprise_value|54.5413|2019-11-26/enterprise_value|50.3716|2019-11-27/enterprise_value|53.1117|2019-11-29/enterprise_value|54.3031
russ2000_2_0125|CCB|201912|159.154|156.174||21.601||1004.353|0.308|1001.174|967.959|124.173|37.222||1.2654|4.8186|5.106|0.0564|3.9955|15.1101|1.5802|0.4696|0.1898|0|1.0172|0.5467|12.2053|0.3||13.385||5.93|4.555|3.608|11.251|16.47|16.47|63.6099|16.25|2020-01-02/ev_revenues|1.2132|2020-01-03/ev_revenues|1.2038|2020-01-06/ev_revenues|1.1943|2020-01-07/ev_revenues|1.1801|2020-01-08/ev_revenues|1.1872|2020-01-09/ev_revenues|1.2251|2020-01-10/ev_revenues|1.3223|2020-01-13/ev_revenues|1.4621|2020-01-14/ev_revenues|1.4289|2020-01-15/ev_revenues|1.4384|2020-01-16/ev_revenues|1.4597|2020-01-17/ev_revenues|1.4692|2020-01-21/ev_revenues|1.4266|2020-01-22/ev_revenues|1.4621|2020-01-23/ev_revenues|1.4574|2020-01-24/ev_revenues|1.4858|2020-01-27/ev_revenues|1.391|2020-01-28/ev_revenues|1.5522|2020-01-29/ev_revenues|1.5545|2020-01-30/ev_revenues|1.6517|2020-01-31/ev_revenues|1.5806|2020-02-03/ev_revenues|1.583|2020-02-04/ev_revenues|1.5332|2020-02-05/ev_revenues|1.6351|2020-02-06/ev_revenues|1.5688|2020-02-07/ev_revenues|1.5095|2020-02-10/ev_revenues|1.5095|2020-02-11/ev_revenues|1.436|2020-02-12/ev_revenues|1.2891|2020-02-13/ev_revenues|1.2464|2020-02-14/ev_revenues|1.3081|2020-02-18/ev_revenues|1.3507|2020-02-19/ev_revenues|1.3697|2020-02-20/ev_revenues|1.436|2020-02-21/ev_revenues|1.4266|2020-02-24/ev_revenues|1.3412|2020-02-25/ev_revenues|1.3199|2020-02-26/ev_revenues|1.3128|2020-02-27/ev_revenues|1.3081|2020-02-28/ev_revenues|1.2464|2020-01-02/ev_free_cash_flow|4.8956|2020-01-03/ev_free_cash_flow|4.8573|2020-01-06/ev_free_cash_flow|4.8191|2020-01-07/ev_free_cash_flow|4.7617|2020-01-08/ev_free_cash_flow|4.7904|2020-01-09/ev_free_cash_flow|4.9434|2020-01-10/ev_free_cash_flow|5.3355|2020-01-13/ev_free_cash_flow|5.8997|2020-01-14/ev_free_cash_flow|5.7658|2020-01-15/ev_free_cash_flow|5.8041|2020-01-16/ev_free_cash_flow|5.8901|2020-01-17/ev_free_cash_flow|5.9284|2020-01-21/ev_free_cash_flow|5.7563|2020-01-22/ev_free_cash_flow|5.8997|2020-01-23/ev_free_cash_flow|5.8806|2020-01-24/ev_free_cash_flow|5.9953|2020-01-27/ev_free_cash_flow|5.6128|2020-01-28/ev_free_cash_flow|6.2631|2020-01-29/ev_free_cash_flow|6.2727|2020-01-30/ev_free_cash_flow|6.6648|2020-01-31/ev_free_cash_flow|6.3779|2020-02-03/ev_free_cash_flow|6.3874|2020-02-04/ev_free_cash_flow|6.1866|2020-02-05/ev_free_cash_flow|6.5978|2020-02-06/ev_free_cash_flow|6.33|2020-02-07/ev_free_cash_flow|6.091|2020-02-10/ev_free_cash_flow|6.091|2020-02-11/ev_free_cash_flow|5.7945|2020-02-12/ev_free_cash_flow|5.2016|2020-02-13/ev_free_cash_flow|5.0294|2020-02-14/ev_free_cash_flow|5.2781|2020-02-18/ev_free_cash_flow|5.4502|2020-02-19/ev_free_cash_flow|5.5267|2020-02-20/ev_free_cash_flow|5.7945|2020-02-21/ev_free_cash_flow|5.7563|2020-02-24/ev_free_cash_flow|5.412|2020-02-25/ev_free_cash_flow|5.3259|2020-02-26/ev_free_cash_flow|5.2972|2020-02-27/ev_free_cash_flow|5.2781|2020-02-28/ev_free_cash_flow|5.0294|2020-01-02/ps_ratio|3.9421|2020-01-03/ps_ratio|3.9324|2020-01-06/ps_ratio|3.9227|2020-01-07/ps_ratio|3.9081|2020-01-08/ps_ratio|3.9154|2020-01-09/ps_ratio|3.9542|2020-01-10/ps_ratio|4.0537|2020-01-13/ps_ratio|4.1968|2020-01-14/ps_ratio|4.1629|2020-01-15/ps_ratio|4.1726|2020-01-16/ps_ratio|4.1944|2020-01-17/ps_ratio|4.2041|2020-01-21/ps_ratio|4.1604|2020-01-22/ps_ratio|4.1968|2020-01-23/ps_ratio|4.192|2020-01-24/ps_ratio|4.2211|2020-01-27/ps_ratio|4.124|2020-01-28/ps_ratio|4.289|2020-01-29/ps_ratio|4.2914|2020-01-30/ps_ratio|4.3909|2020-01-31/ps_ratio|4.3181|2020-02-03/ps_ratio|4.3205|2020-02-04/ps_ratio|4.2696|2020-02-05/ps_ratio|4.3739|2020-02-06/ps_ratio|4.306|2020-02-07/ps_ratio|4.2453|2020-02-10/ps_ratio|4.2453|2020-02-11/ps_ratio|4.1701|2020-02-12/ps_ratio|4.0197|2020-02-13/ps_ratio|3.9761|2020-02-14/ps_ratio|4.0391|2020-02-18/ps_ratio|4.0828|2020-02-19/ps_ratio|4.1022|2020-02-20/ps_ratio|4.1701|2020-02-21/ps_ratio|4.1604|2020-02-24/ps_ratio|4.0731|2020-02-25/ps_ratio|4.0513|2020-02-26/ps_ratio|4.044|2020-02-27/ps_ratio|4.0391|2020-02-28/ps_ratio|3.9761|2020-01-02/pe_ratio|14.9083|2020-01-03/pe_ratio|14.8716|2020-01-06/pe_ratio|14.8349|2020-01-07/pe_ratio|14.7798|2020-01-08/pe_ratio|14.8073|2020-01-09/pe_ratio|14.9541|2020-01-10/pe_ratio|15.3303|2020-01-13/pe_ratio|15.8716|2020-01-14/pe_ratio|15.7431|2020-01-15/pe_ratio|15.7798|2020-01-16/pe_ratio|15.8624|2020-01-17/pe_ratio|15.8991|2020-01-21/pe_ratio|15.7339|2020-01-22/pe_ratio|15.8716|2020-01-23/pe_ratio|15.8532|2020-01-24/pe_ratio|15.9633|2020-01-27/pe_ratio|15.5963|2020-01-28/pe_ratio|16.2202|2020-01-29/pe_ratio|16.2294|2020-01-30/pe_ratio|16.6055|2020-01-31/pe_ratio|16.3303|2020-02-03/pe_ratio|16.3394|2020-02-04/pe_ratio|16.1468|2020-02-05/pe_ratio|16.5413|2020-02-06/pe_ratio|16.2844|2020-02-07/pe_ratio|16.055|2020-02-10/pe_ratio|16.055|2020-02-11/pe_ratio|15.7706|2020-02-12/pe_ratio|15.2018|2020-02-13/pe_ratio|15.0367|2020-02-14/pe_ratio|15.2752|2020-02-18/pe_ratio|15.4404|2020-02-19/pe_ratio|15.5138|2020-02-20/pe_ratio|15.7706|2020-02-21/pe_ratio|15.7339|2020-02-24/pe_ratio|15.4037|2020-02-25/pe_ratio|15.3211|2020-02-26/pe_ratio|15.2936|2020-02-27/pe_ratio|15.2752|2020-02-28/pe_ratio|15.0367|2020-01-02/price_to_book_value|1.5591|2020-01-03/price_to_book_value|1.5553|2020-01-06/price_to_book_value|1.5514|2020-01-07/price_to_book_value|1.5457|2020-01-08/price_to_book_value|1.5486|2020-01-09/price_to_book_value|1.5639|2020-01-10/price_to_book_value|1.6033|2020-01-13/price_to_book_value|1.6599|2020-01-14/price_to_book_value|1.6464|2020-01-15/price_to_book_value|1.6503|2020-01-16/price_to_book_value|1.6589|2020-01-17/price_to_book_value|1.6627|2020-01-21/price_to_book_value|1.6455|2020-01-22/price_to_book_value|1.6599|2020-01-23/price_to_book_value|1.6579|2020-01-24/price_to_book_value|1.6695|2020-01-27/price_to_book_value|1.6311|2020-01-28/price_to_book_value|1.6963|2020-01-29/price_to_book_value|1.6973|2020-01-30/price_to_book_value|1.7366|2020-01-31/price_to_book_value|1.7078|2020-02-03/price_to_book_value|1.7088|2020-02-04/price_to_book_value|1.6886|2020-02-05/price_to_book_value|1.7299|2020-02-06/price_to_book_value|1.703|2020-02-07/price_to_book_value|1.6791|2020-02-10/price_to_book_value|1.6791|2020-02-11/price_to_book_value|1.6493|2020-02-12/price_to_book_value|1.5898|2020-02-13/price_to_book_value|1.5726|2020-02-14/price_to_book_value|1.5975|2020-02-18/price_to_book_value|1.6148|2020-02-19/price_to_book_value|1.6224|2020-02-20/price_to_book_value|1.6493|2020-02-21/price_to_book_value|1.6455|2020-02-24/price_to_book_value|1.6109|2020-02-25/price_to_book_value|1.6023|2020-02-26/price_to_book_value|1.5994|2020-02-27/price_to_book_value|1.5975|2020-02-28/price_to_book_value|1.5726|2020-01-02/peg_ratio|0.4633|2020-01-03/peg_ratio|0.4621|2020-01-06/peg_ratio|0.461|2020-01-07/peg_ratio|0.4593|2020-01-08/peg_ratio|0.4601|2020-01-09/peg_ratio|0.4647|2020-01-10/peg_ratio|0.4764|2020-01-13/peg_ratio|0.4932|2020-01-14/peg_ratio|0.4892|2020-01-15/peg_ratio|0.4904|2020-01-16/peg_ratio|0.4929|2020-01-17/peg_ratio|0.4941|2020-01-21/peg_ratio|0.4889|2020-01-22/peg_ratio|0.4932|2020-01-23/peg_ratio|0.4926|2020-01-24/peg_ratio|0.4961|2020-01-27/peg_ratio|0.4847|2020-01-28/peg_ratio|0.504|2020-01-29/peg_ratio|0.5043|2020-01-30/peg_ratio|0.516|2020-01-31/peg_ratio|0.5075|2020-02-03/peg_ratio|0.5078|2020-02-04/peg_ratio|0.5018|2020-02-05/peg_ratio|0.514|2020-02-06/peg_ratio|0.506|2020-02-07/peg_ratio|0.4989|2020-02-10/peg_ratio|0.4989|2020-02-11/peg_ratio|0.4901|2020-02-12/peg_ratio|0.4724|2020-02-13/peg_ratio|0.4673|2020-02-14/peg_ratio|0.4747|2020-02-18/peg_ratio|0.4798|2020-02-19/peg_ratio|0.4821|2020-02-20/peg_ratio|0.4901|2020-02-21/peg_ratio|0.4889|2020-02-24/peg_ratio|0.4787|2020-02-25/peg_ratio|0.4761|2020-02-26/peg_ratio|0.4753|2020-02-27/peg_ratio|0.4747|2020-02-28/peg_ratio|0.4673|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.4527|2020-01-31/percent_of_shares_outstanding|0.4006|2020-02-14/percent_of_shares_outstanding|0.244|2020-02-28/percent_of_shares_outstanding|0.263|2020-01-02/price|16.25|2020-01-03/price|16.21|2020-01-06/price|16.17|2020-01-07/price|16.11|2020-01-08/price|16.14|2020-01-09/price|16.3|2020-01-10/price|16.71|2020-01-13/price|17.3|2020-01-14/price|17.16|2020-01-15/price|17.2|2020-01-16/price|17.29|2020-01-17/price|17.33|2020-01-21/price|17.15|2020-01-22/price|17.3|2020-01-23/price|17.28|2020-01-24/price|17.4|2020-01-27/price|17|2020-01-28/price|17.68|2020-01-29/price|17.69|2020-01-30/price|18.1|2020-01-31/price|17.8|2020-02-03/price|17.81|2020-02-04/price|17.6|2020-02-05/price|18.03|2020-02-06/price|17.75|2020-02-07/price|17.5|2020-02-10/price|17.5|2020-02-11/price|17.19|2020-02-12/price|16.57|2020-02-13/price|16.39|2020-02-14/price|16.65|2020-02-18/price|16.83|2020-02-19/price|16.91|2020-02-20/price|17.19|2020-02-21/price|17.15|2020-02-24/price|16.79|2020-02-25/price|16.7|2020-02-26/price|16.67|2020-02-27/price|16.65|2020-02-28/price|16.39|2020-01-02/total_return_price|16.25|2020-01-03/total_return_price|16.21|2020-01-06/total_return_price|16.17|2020-01-07/total_return_price|16.11|2020-01-08/total_return_price|16.14|2020-01-09/total_return_price|16.3|2020-01-10/total_return_price|16.71|2020-01-13/total_return_price|17.3|2020-01-14/total_return_price|17.16|2020-01-15/total_return_price|17.2|2020-01-16/total_return_price|17.29|2020-01-17/total_return_price|17.33|2020-01-21/total_return_price|17.15|2020-01-22/total_return_price|17.3|2020-01-23/total_return_price|17.28|2020-01-24/total_return_price|17.4|2020-01-27/total_return_price|17|2020-01-28/total_return_price|17.68|2020-01-29/total_return_price|17.69|2020-01-30/total_return_price|18.1|2020-01-31/total_return_price|17.8|2020-02-03/total_return_price|17.81|2020-02-04/total_return_price|17.6|2020-02-05/total_return_price|18.03|2020-02-06/total_return_price|17.75|2020-02-07/total_return_price|17.5|2020-02-10/total_return_price|17.5|2020-02-11/total_return_price|17.19|2020-02-12/total_return_price|16.57|2020-02-13/total_return_price|16.39|2020-02-14/total_return_price|16.65|2020-02-18/total_return_price|16.83|2020-02-19/total_return_price|16.91|2020-02-20/total_return_price|17.19|2020-02-21/total_return_price|17.15|2020-02-24/total_return_price|16.79|2020-02-25/total_return_price|16.7|2020-02-26/total_return_price|16.67|2020-02-27/total_return_price|16.65|2020-02-28/total_return_price|16.39|2020-01-02/enterprise_value|60.9889|2020-01-03/enterprise_value|60.5123|2020-01-06/enterprise_value|60.0358|2020-01-07/enterprise_value|59.3209|2020-01-08/enterprise_value|59.6783|2020-01-09/enterprise_value|61.5846|2020-01-10/enterprise_value|66.4693|2020-01-13/enterprise_value|73.4985|2020-01-14/enterprise_value|71.8305|2020-01-15/enterprise_value|72.3071|2020-01-16/enterprise_value|73.3793|2020-01-17/enterprise_value|73.8559|2020-01-21/enterprise_value|71.7114|2020-01-22/enterprise_value|73.4985|2020-01-23/enterprise_value|73.2602|2020-01-24/enterprise_value|74.6899|2020-01-27/enterprise_value|69.9243|2020-01-28/enterprise_value|78.0258|2020-01-29/enterprise_value|78.1449|2020-01-30/enterprise_value|83.0296|2020-01-31/enterprise_value|79.4554|2020-02-03/enterprise_value|79.5746|2020-02-04/enterprise_value|77.0726|2020-02-05/enterprise_value|82.1956|2020-02-06/enterprise_value|78.8597|2020-02-07/enterprise_value|75.8812|2020-02-10/enterprise_value|75.8812|2020-02-11/enterprise_value|72.1879|2020-02-12/enterprise_value|64.8013|2020-02-13/enterprise_value|62.6568|2020-02-14/enterprise_value|65.7544|2020-02-18/enterprise_value|67.8989|2020-02-19/enterprise_value|68.852|2020-02-20/enterprise_value|72.1879|2020-02-21/enterprise_value|71.7114|2020-02-24/enterprise_value|67.4224|2020-02-25/enterprise_value|66.3501|2020-02-26/enterprise_value|65.9927|2020-02-27/enterprise_value|65.7544|2020-02-28/enterprise_value|62.6568
russ2000_2_0125|CCB|202003|147.719|144.705||22.423||1056.905|0.31|1052.992|1005.062|127.166|39.946||0.366|1.4666|1.3636|0.0162|2.4401|9.7315|0.9859|0.4648|0.3033|0|-0.8005|0.4138|12.2082|0.22||14.035||6.811|3.438|2.724|11.348|10.51|10.51|19.237|10|2020-04-01/ev_revenues|0.2503|2020-04-02/ev_revenues|0.2503|2020-04-03/ev_revenues|0.0959|2020-04-06/ev_revenues|0.4818|2020-04-07/ev_revenues|0.4659|2020-04-08/ev_revenues|0.7815|2020-04-09/ev_revenues|0.988|2020-04-13/ev_revenues|1.038|2020-04-14/ev_revenues|0.954|2020-04-15/ev_revenues|0.5|2020-04-16/ev_revenues|0.6271|2020-04-17/ev_revenues|1.156|2020-04-20/ev_revenues|0.7746|2020-04-21/ev_revenues|0.727|2020-04-22/ev_revenues|1.1515|2020-04-23/ev_revenues|0.9744|2020-04-24/ev_revenues|0.8155|2020-04-27/ev_revenues|1.0289|2020-04-28/ev_revenues|1.0607|2020-04-29/ev_revenues|1.5101|2020-04-30/ev_revenues|0.9608|2020-05-01/ev_revenues|0.7224|2020-05-04/ev_revenues|0.761|2020-05-05/ev_revenues|0.761|2020-05-06/ev_revenues|0.8396|2020-05-07/ev_revenues|0.8396|2020-05-08/ev_revenues|1.1641|2020-05-11/ev_revenues|1.0076|2020-05-12/ev_revenues|0.7511|2020-05-13/ev_revenues|0.59|2020-05-14/ev_revenues|0.7216|2020-05-15/ev_revenues|0.8147|2020-05-18/ev_revenues|1.1596|2020-05-19/ev_revenues|0.7511|2020-05-20/ev_revenues|0.9781|2020-05-21/ev_revenues|0.9032|2020-05-22/ev_revenues|0.944|2020-05-26/ev_revenues|1.1278|2020-05-27/ev_revenues|1.3185|2020-05-28/ev_revenues|1.0008|2020-05-29/ev_revenues|0.8623|2020-04-01/ev_free_cash_flow|0.9324|2020-04-02/ev_free_cash_flow|0.9324|2020-04-03/ev_free_cash_flow|0.3573|2020-04-06/ev_free_cash_flow|1.7949|2020-04-07/ev_free_cash_flow|1.7357|2020-04-08/ev_free_cash_flow|2.9112|2020-04-09/ev_free_cash_flow|3.6807|2020-04-13/ev_free_cash_flow|3.8667|2020-04-14/ev_free_cash_flow|3.5538|2020-04-15/ev_free_cash_flow|1.8626|2020-04-16/ev_free_cash_flow|2.3361|2020-04-17/ev_free_cash_flow|4.3065|2020-04-20/ev_free_cash_flow|2.8858|2020-04-21/ev_free_cash_flow|2.7082|2020-04-22/ev_free_cash_flow|4.2896|2020-04-23/ev_free_cash_flow|3.63|2020-04-24/ev_free_cash_flow|3.038|2020-04-27/ev_free_cash_flow|3.8329|2020-04-28/ev_free_cash_flow|3.9513|2020-04-29/ev_free_cash_flow|5.6257|2020-04-30/ev_free_cash_flow|3.5792|2020-05-01/ev_free_cash_flow|2.6913|2020-05-04/ev_free_cash_flow|2.8351|2020-05-05/ev_free_cash_flow|2.8351|2020-05-06/ev_free_cash_flow|3.1279|2020-05-07/ev_free_cash_flow|3.1279|2020-05-08/ev_free_cash_flow|4.3368|2020-05-11/ev_free_cash_flow|3.7535|2020-05-12/ev_free_cash_flow|2.7982|2020-05-13/ev_free_cash_flow|2.198|2020-05-14/ev_free_cash_flow|2.6883|2020-05-15/ev_free_cash_flow|3.0349|2020-05-18/ev_free_cash_flow|4.3199|2020-05-19/ev_free_cash_flow|2.7982|2020-05-20/ev_free_cash_flow|3.6436|2020-05-21/ev_free_cash_flow|3.3646|2020-05-22/ev_free_cash_flow|3.5168|2020-05-26/ev_free_cash_flow|4.2015|2020-05-27/ev_free_cash_flow|4.9117|2020-05-28/ev_free_cash_flow|3.7281|2020-05-29/ev_free_cash_flow|3.2124|2020-04-01/ps_ratio|2.3217|2020-04-02/ps_ratio|2.3217|2020-04-03/ps_ratio|2.1638|2020-04-06/ps_ratio|2.5585|2020-04-07/ps_ratio|2.5422|2020-04-08/ps_ratio|2.8649|2020-04-09/ps_ratio|3.0762|2020-04-13/ps_ratio|3.1273|2020-04-14/ps_ratio|3.0414|2020-04-15/ps_ratio|2.577|2020-04-16/ps_ratio|2.7071|2020-04-17/ps_ratio|3.248|2020-04-20/ps_ratio|2.858|2020-04-21/ps_ratio|2.8092|2020-04-22/ps_ratio|3.2434|2020-04-23/ps_ratio|3.0623|2020-04-24/ps_ratio|2.8998|2020-04-27/ps_ratio|3.118|2020-04-28/ps_ratio|3.1505|2020-04-29/ps_ratio|3.6102|2020-04-30/ps_ratio|3.0483|2020-05-01/ps_ratio|2.8046|2020-05-04/ps_ratio|2.844|2020-05-05/ps_ratio|2.844|2020-05-06/ps_ratio|2.9253|2020-05-07/ps_ratio|2.9253|2020-05-08/ps_ratio|3.2573|2020-05-11/ps_ratio|3.0971|2020-05-12/ps_ratio|2.8348|2020-05-13/ps_ratio|2.6699|2020-05-14/ps_ratio|2.8046|2020-05-15/ps_ratio|2.8998|2020-05-18/ps_ratio|3.2526|2020-05-19/ps_ratio|2.8348|2020-05-20/ps_ratio|3.0669|2020-05-21/ps_ratio|2.9903|2020-05-22/ps_ratio|3.0321|2020-05-26/ps_ratio|3.2201|2020-05-27/ps_ratio|3.4152|2020-05-28/ps_ratio|3.0901|2020-05-29/ps_ratio|2.9485|2020-04-01/pe_ratio|9.2593|2020-04-02/pe_ratio|9.2593|2020-04-03/pe_ratio|8.6296|2020-04-06/pe_ratio|10.2037|2020-04-07/pe_ratio|10.1389|2020-04-08/pe_ratio|11.4259|2020-04-09/pe_ratio|12.2685|2020-04-13/pe_ratio|12.4722|2020-04-14/pe_ratio|12.1296|2020-04-15/pe_ratio|10.2778|2020-04-16/pe_ratio|10.7963|2020-04-17/pe_ratio|12.9537|2020-04-20/pe_ratio|11.3981|2020-04-21/pe_ratio|11.2037|2020-04-22/pe_ratio|12.9352|2020-04-23/pe_ratio|12.213|2020-04-24/pe_ratio|11.5648|2020-04-27/pe_ratio|12.4352|2020-04-28/pe_ratio|12.5648|2020-04-29/pe_ratio|14.3981|2020-04-30/pe_ratio|12.1574|2020-05-01/pe_ratio|11.1852|2020-05-04/pe_ratio|11.3426|2020-05-05/pe_ratio|11.3426|2020-05-06/pe_ratio|11.6667|2020-05-07/pe_ratio|11.6667|2020-05-08/pe_ratio|12.9907|2020-05-11/pe_ratio|12.3519|2020-05-12/pe_ratio|11.3056|2020-05-13/pe_ratio|10.6481|2020-05-14/pe_ratio|11.1852|2020-05-15/pe_ratio|11.5648|2020-05-18/pe_ratio|12.9722|2020-05-19/pe_ratio|11.3056|2020-05-20/pe_ratio|12.2315|2020-05-21/pe_ratio|11.9259|2020-05-22/pe_ratio|12.0926|2020-05-26/pe_ratio|12.8426|2020-05-27/pe_ratio|13.6204|2020-05-28/pe_ratio|12.3241|2020-05-29/pe_ratio|11.7593|2020-04-01/price_to_book_value|0.9381|2020-04-02/price_to_book_value|0.9381|2020-04-03/price_to_book_value|0.8743|2020-04-06/price_to_book_value|1.0338|2020-04-07/price_to_book_value|1.0272|2020-04-08/price_to_book_value|1.1576|2020-04-09/price_to_book_value|1.243|2020-04-13/price_to_book_value|1.2636|2020-04-14/price_to_book_value|1.2289|2020-04-15/price_to_book_value|1.0413|2020-04-16/price_to_book_value|1.0938|2020-04-17/price_to_book_value|1.3124|2020-04-20/price_to_book_value|1.1548|2020-04-21/price_to_book_value|1.1351|2020-04-22/price_to_book_value|1.3105|2020-04-23/price_to_book_value|1.2373|2020-04-24/price_to_book_value|1.1717|2020-04-27/price_to_book_value|1.2599|2020-04-28/price_to_book_value|1.273|2020-04-29/price_to_book_value|1.4587|2020-04-30/price_to_book_value|1.2317|2020-05-01/price_to_book_value|1.1332|2020-05-04/price_to_book_value|1.1492|2020-05-05/price_to_book_value|1.1492|2020-05-06/price_to_book_value|1.1817|2020-05-07/price_to_book_value|1.1817|2020-05-08/price_to_book_value|1.3158|2020-05-11/price_to_book_value|1.2511|2020-05-12/price_to_book_value|1.1451|2020-05-13/price_to_book_value|1.0785|2020-05-14/price_to_book_value|1.1329|2020-05-15/price_to_book_value|1.1713|2020-05-18/price_to_book_value|1.3139|2020-05-19/price_to_book_value|1.1451|2020-05-20/price_to_book_value|1.2389|2020-05-21/price_to_book_value|1.2079|2020-05-22/price_to_book_value|1.2248|2020-05-26/price_to_book_value|1.3008|2020-05-27/price_to_book_value|1.3795|2020-05-28/price_to_book_value|1.2482|2020-05-29/price_to_book_value|1.191|2020-04-01/peg_ratio|0.4422|2020-04-02/peg_ratio|0.4422|2020-04-03/peg_ratio|0.4121|2020-04-06/peg_ratio|0.4873|2020-04-07/peg_ratio|0.4842|2020-04-08/peg_ratio|0.5457|2020-04-09/peg_ratio|0.5859|2020-04-13/peg_ratio|0.5957|2020-04-14/peg_ratio|0.5793|2020-04-15/peg_ratio|0.4908|2020-04-16/peg_ratio|0.5156|2020-04-17/peg_ratio|0.6186|2020-04-20/peg_ratio|0.5444|2020-04-21/peg_ratio|0.5351|2020-04-22/peg_ratio|0.6178|2020-04-23/peg_ratio|0.5833|2020-04-24/peg_ratio|0.5523|2020-04-27/peg_ratio|0.5939|2020-04-28/peg_ratio|0.6001|2020-04-29/peg_ratio|0.6876|2020-04-30/peg_ratio|0.5806|2020-05-01/peg_ratio|0.5342|2020-05-04/peg_ratio|0.5417|2020-05-05/peg_ratio|0.5417|2020-05-06/peg_ratio|0.5572|2020-05-07/peg_ratio|0.5572|2020-05-08/peg_ratio|0.6204|2020-05-11/peg_ratio|0.5899|2020-05-12/peg_ratio|0.5399|2020-05-13/peg_ratio|0.5085|2020-05-14/peg_ratio|0.5342|2020-05-15/peg_ratio|0.5523|2020-05-18/peg_ratio|0.6195|2020-05-19/peg_ratio|0.5399|2020-05-20/peg_ratio|0.5842|2020-05-21/peg_ratio|0.5696|2020-05-22/peg_ratio|0.5775|2020-05-26/peg_ratio|0.6133|2020-05-27/peg_ratio|0.6505|2020-05-28/peg_ratio|0.5886|2020-05-29/peg_ratio|0.5616|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.3267|2020-04-30/percent_of_shares_outstanding|0.3212|2020-05-15/percent_of_shares_outstanding|0.3871|2020-05-29/percent_of_shares_outstanding|0.4249|2020-04-01/price|10|2020-04-02/price|10|2020-04-03/price|9.32|2020-04-06/price|11.02|2020-04-07/price|10.95|2020-04-08/price|12.34|2020-04-09/price|13.25|2020-04-13/price|13.47|2020-04-14/price|13.1|2020-04-15/price|11.1|2020-04-16/price|11.66|2020-04-17/price|13.99|2020-04-20/price|12.31|2020-04-21/price|12.1|2020-04-22/price|13.97|2020-04-23/price|13.19|2020-04-24/price|12.49|2020-04-27/price|13.43|2020-04-28/price|13.57|2020-04-29/price|15.55|2020-04-30/price|13.13|2020-05-01/price|12.08|2020-05-04/price|12.25|2020-05-05/price|12.25|2020-05-06/price|12.6|2020-05-07/price|12.6|2020-05-08/price|14.03|2020-05-11/price|13.34|2020-05-12/price|12.21|2020-05-13/price|11.5|2020-05-14/price|12.08|2020-05-15/price|12.49|2020-05-18/price|14.01|2020-05-19/price|12.21|2020-05-20/price|13.21|2020-05-21/price|12.88|2020-05-22/price|13.06|2020-05-26/price|13.87|2020-05-27/price|14.71|2020-05-28/price|13.31|2020-05-29/price|12.7|2020-04-01/total_return_price|10|2020-04-02/total_return_price|10|2020-04-03/total_return_price|9.32|2020-04-06/total_return_price|11.02|2020-04-07/total_return_price|10.95|2020-04-08/total_return_price|12.34|2020-04-09/total_return_price|13.25|2020-04-13/total_return_price|13.47|2020-04-14/total_return_price|13.1|2020-04-15/total_return_price|11.1|2020-04-16/total_return_price|11.66|2020-04-17/total_return_price|13.99|2020-04-20/total_return_price|12.31|2020-04-21/total_return_price|12.1|2020-04-22/total_return_price|13.97|2020-04-23/total_return_price|13.19|2020-04-24/total_return_price|12.49|2020-04-27/total_return_price|13.43|2020-04-28/total_return_price|13.57|2020-04-29/total_return_price|15.55|2020-04-30/total_return_price|13.13|2020-05-01/total_return_price|12.08|2020-05-04/total_return_price|12.25|2020-05-05/total_return_price|12.25|2020-05-06/total_return_price|12.6|2020-05-07/total_return_price|12.6|2020-05-08/total_return_price|14.03|2020-05-11/total_return_price|13.34|2020-05-12/total_return_price|12.21|2020-05-13/total_return_price|11.5|2020-05-14/total_return_price|12.08|2020-05-15/total_return_price|12.49|2020-05-18/total_return_price|14.01|2020-05-19/total_return_price|12.21|2020-05-20/total_return_price|13.21|2020-05-21/total_return_price|12.88|2020-05-22/total_return_price|13.06|2020-05-26/total_return_price|13.87|2020-05-27/total_return_price|14.71|2020-05-28/total_return_price|13.31|2020-05-29/total_return_price|12.7|2020-04-01/enterprise_value|13.153|2020-04-02/enterprise_value|13.153|2020-04-03/enterprise_value|5.041|2020-04-06/enterprise_value|25.321|2020-04-07/enterprise_value|24.4859|2020-04-08/enterprise_value|41.0678|2020-04-09/enterprise_value|51.9236|2020-04-13/enterprise_value|54.548|2020-04-14/enterprise_value|50.1341|2020-04-15/enterprise_value|26.2753|2020-04-16/enterprise_value|32.9558|2020-04-17/enterprise_value|60.7513|2020-04-20/enterprise_value|40.7099|2020-04-21/enterprise_value|38.2047|2020-04-22/enterprise_value|60.5127|2020-04-23/enterprise_value|51.2078|2020-04-24/enterprise_value|42.8572|2020-04-27/enterprise_value|54.0708|2020-04-28/enterprise_value|55.741|2020-04-29/enterprise_value|79.3612|2020-04-30/enterprise_value|50.492|2020-05-01/enterprise_value|37.9662|2020-05-04/enterprise_value|39.9942|2020-05-05/enterprise_value|39.9942|2020-05-06/enterprise_value|44.1253|2020-05-07/enterprise_value|44.1253|2020-05-08/enterprise_value|61.1794|2020-05-11/enterprise_value|52.9505|2020-05-12/enterprise_value|39.4742|2020-05-13/enterprise_value|31.0068|2020-05-14/enterprise_value|37.9239|2020-05-15/enterprise_value|42.8135|2020-05-18/enterprise_value|60.9409|2020-05-19/enterprise_value|39.4742|2020-05-20/enterprise_value|51.4001|2020-05-21/enterprise_value|47.4646|2020-05-22/enterprise_value|49.6113|2020-05-26/enterprise_value|59.2712|2020-05-27/enterprise_value|69.289|2020-05-28/enterprise_value|52.5927|2020-05-29/enterprise_value|45.3179
russ2000_2_0125|CCB|202006|200.568|194.624||24.303||1547.979|0.312|1543.902|1306.427|130.977|43.617||3.718|15.3375|17.3101|0.1235|3.1771|13.0811|1.3221|0.9063|1.7463|0|-24.8514|0.697|12.1903|0.3||15.513||6.261|4.638|3.671|13.904|14.52|14.52|207.2709|14.49|2020-07-01/ev_revenues|3.7116|2020-07-02/ev_revenues|3.5854|2020-07-06/ev_revenues|3.5019|2020-07-07/ev_revenues|3.3393|2020-07-08/ev_revenues|3.3928|2020-07-09/ev_revenues|3.2944|2020-07-10/ev_revenues|3.4142|2020-07-13/ev_revenues|3.4142|2020-07-14/ev_revenues|3.457|2020-07-15/ev_revenues|3.564|2020-07-16/ev_revenues|3.5832|2020-07-17/ev_revenues|3.7693|2020-07-20/ev_revenues|3.795|2020-07-21/ev_revenues|3.8078|2020-07-22/ev_revenues|3.5854|2020-07-23/ev_revenues|3.5276|2020-07-24/ev_revenues|3.5319|2020-07-27/ev_revenues|3.5426|2020-07-28/ev_revenues|3.4506|2020-07-29/ev_revenues|3.4656|2020-07-30/ev_revenues|3.4784|2020-07-31/ev_revenues|3.472|2020-08-03/ev_revenues|3.6003|2020-08-04/ev_revenues|3.6027|2020-08-05/ev_revenues|3.6048|2020-08-06/ev_revenues|3.5856|2020-08-07/ev_revenues|3.5834|2020-08-10/ev_revenues|3.5706|2020-08-11/ev_revenues|3.6134|2020-08-12/ev_revenues|3.714|2020-08-13/ev_revenues|3.6819|2020-08-14/ev_revenues|3.6947|2020-08-17/ev_revenues|3.654|2020-08-18/ev_revenues|3.6027|2020-08-19/ev_revenues|3.5899|2020-08-20/ev_revenues|3.6155|2020-08-21/ev_revenues|3.4187|2020-08-24/ev_revenues|3.4807|2020-08-25/ev_revenues|3.5685|2020-08-26/ev_revenues|3.5535|2020-08-27/ev_revenues|3.5663|2020-08-28/ev_revenues|3.6241|2020-08-31/ev_revenues|3.5535|2020-07-01/ev_free_cash_flow|17.2802|2020-07-02/ev_free_cash_flow|16.6925|2020-07-06/ev_free_cash_flow|16.3041|2020-07-07/ev_free_cash_flow|15.5471|2020-07-08/ev_free_cash_flow|15.7961|2020-07-09/ev_free_cash_flow|15.338|2020-07-10/ev_free_cash_flow|15.8957|2020-07-13/ev_free_cash_flow|15.8957|2020-07-14/ev_free_cash_flow|16.0949|2020-07-15/ev_free_cash_flow|16.5929|2020-07-16/ev_free_cash_flow|16.6826|2020-07-17/ev_free_cash_flow|17.5491|2020-07-20/ev_free_cash_flow|17.6686|2020-07-21/ev_free_cash_flow|17.7284|2020-07-22/ev_free_cash_flow|16.6925|2020-07-23/ev_free_cash_flow|16.4236|2020-07-24/ev_free_cash_flow|16.4435|2020-07-27/ev_free_cash_flow|16.4933|2020-07-28/ev_free_cash_flow|16.0651|2020-07-29/ev_free_cash_flow|16.1348|2020-07-30/ev_free_cash_flow|16.1945|2020-07-31/ev_free_cash_flow|16.1647|2020-08-03/ev_free_cash_flow|16.7623|2020-08-04/ev_free_cash_flow|16.7733|2020-08-05/ev_free_cash_flow|16.7832|2020-08-06/ev_free_cash_flow|16.6936|2020-08-07/ev_free_cash_flow|16.6836|2020-08-10/ev_free_cash_flow|16.6239|2020-08-11/ev_free_cash_flow|16.8231|2020-08-12/ev_free_cash_flow|17.2912|2020-08-13/ev_free_cash_flow|17.1418|2020-08-14/ev_free_cash_flow|17.2016|2020-08-17/ev_free_cash_flow|17.0123|2020-08-18/ev_free_cash_flow|16.7733|2020-08-19/ev_free_cash_flow|16.7135|2020-08-20/ev_free_cash_flow|16.833|2020-08-21/ev_free_cash_flow|15.9166|2020-08-24/ev_free_cash_flow|16.2055|2020-08-25/ev_free_cash_flow|16.6139|2020-08-26/ev_free_cash_flow|16.5442|2020-08-27/ev_free_cash_flow|16.6039|2020-08-28/ev_free_cash_flow|16.8729|2020-08-31/ev_free_cash_flow|16.5442|2020-07-01/ps_ratio|3.1705|2020-07-02/ps_ratio|3.0414|2020-07-06/ps_ratio|2.9561|2020-07-07/ps_ratio|2.7898|2020-07-08/ps_ratio|2.8445|2020-07-09/ps_ratio|2.7438|2020-07-10/ps_ratio|2.8664|2020-07-13/ps_ratio|2.8664|2020-07-14/ps_ratio|2.9101|2020-07-15/ps_ratio|3.0195|2020-07-16/ps_ratio|3.0392|2020-07-17/ps_ratio|3.2296|2020-07-20/ps_ratio|3.2558|2020-07-21/ps_ratio|3.269|2020-07-22/ps_ratio|3.0414|2020-07-23/ps_ratio|2.9823|2020-07-24/ps_ratio|2.9867|2020-07-27/ps_ratio|2.9977|2020-07-28/ps_ratio|2.9036|2020-07-29/ps_ratio|2.9189|2020-07-30/ps_ratio|2.932|2020-07-31/ps_ratio|2.9255|2020-08-03/ps_ratio|3.0567|2020-08-04/ps_ratio|3.0589|2020-08-05/ps_ratio|3.0611|2020-08-06/ps_ratio|3.0414|2020-08-07/ps_ratio|3.0392|2020-08-10/ps_ratio|3.0261|2020-08-11/ps_ratio|3.0699|2020-08-12/ps_ratio|3.1727|2020-08-13/ps_ratio|3.1399|2020-08-14/ps_ratio|3.153|2020-08-17/ps_ratio|3.1114|2020-08-18/ps_ratio|3.0589|2020-08-19/ps_ratio|3.0458|2020-08-20/ps_ratio|3.0721|2020-08-21/ps_ratio|2.8707|2020-08-24/ps_ratio|2.9342|2020-08-25/ps_ratio|3.0239|2020-08-26/ps_ratio|3.0086|2020-08-27/ps_ratio|3.0217|2020-08-28/ps_ratio|3.0808|2020-08-31/ps_ratio|3.0086|2020-07-01/pe_ratio|13.0541|2020-07-02/pe_ratio|12.5225|2020-07-06/pe_ratio|12.1712|2020-07-07/pe_ratio|11.4865|2020-07-08/pe_ratio|11.7117|2020-07-09/pe_ratio|11.2973|2020-07-10/pe_ratio|11.8018|2020-07-13/pe_ratio|11.8018|2020-07-14/pe_ratio|11.982|2020-07-15/pe_ratio|12.4324|2020-07-16/pe_ratio|12.5135|2020-07-17/pe_ratio|13.2973|2020-07-20/pe_ratio|13.4054|2020-07-21/pe_ratio|13.4595|2020-07-22/pe_ratio|12.5225|2020-07-23/pe_ratio|12.2793|2020-07-24/pe_ratio|12.2973|2020-07-27/pe_ratio|12.3423|2020-07-28/pe_ratio|11.955|2020-07-29/pe_ratio|12.018|2020-07-30/pe_ratio|12.0721|2020-07-31/pe_ratio|12.045|2020-08-03/pe_ratio|12.5856|2020-08-04/pe_ratio|12.5946|2020-08-05/pe_ratio|12.6036|2020-08-06/pe_ratio|12.5225|2020-08-07/pe_ratio|12.5135|2020-08-10/pe_ratio|12.4595|2020-08-11/pe_ratio|12.6396|2020-08-12/pe_ratio|13.0631|2020-08-13/pe_ratio|12.9279|2020-08-14/pe_ratio|12.982|2020-08-17/pe_ratio|12.8108|2020-08-18/pe_ratio|12.5946|2020-08-19/pe_ratio|12.5405|2020-08-20/pe_ratio|12.6486|2020-08-21/pe_ratio|11.8198|2020-08-24/pe_ratio|12.0811|2020-08-25/pe_ratio|12.4504|2020-08-26/pe_ratio|12.3874|2020-08-27/pe_ratio|12.4414|2020-08-28/pe_ratio|12.6847|2020-08-31/pe_ratio|12.3874|2020-07-01/price_to_book_value|1.3194|2020-07-02/price_to_book_value|1.2657|2020-07-06/price_to_book_value|1.2302|2020-07-07/price_to_book_value|1.161|2020-07-08/price_to_book_value|1.1837|2020-07-09/price_to_book_value|1.1418|2020-07-10/price_to_book_value|1.1928|2020-07-13/price_to_book_value|1.1928|2020-07-14/price_to_book_value|1.2111|2020-07-15/price_to_book_value|1.2566|2020-07-16/price_to_book_value|1.2648|2020-07-17/price_to_book_value|1.344|2020-07-20/price_to_book_value|1.3549|2020-07-21/price_to_book_value|1.3604|2020-07-22/price_to_book_value|1.2657|2020-07-23/price_to_book_value|1.2411|2020-07-24/price_to_book_value|1.2429|2020-07-27/price_to_book_value|1.2475|2020-07-28/price_to_book_value|1.2083|2020-07-29/price_to_book_value|1.2147|2020-07-30/price_to_book_value|1.2202|2020-07-31/price_to_book_value|1.2174|2020-08-03/price_to_book_value|1.2721|2020-08-04/price_to_book_value|1.2731|2020-08-05/price_to_book_value|1.274|2020-08-06/price_to_book_value|1.2658|2020-08-07/price_to_book_value|1.2649|2020-08-10/price_to_book_value|1.2594|2020-08-11/price_to_book_value|1.2776|2020-08-12/price_to_book_value|1.3204|2020-08-13/price_to_book_value|1.3068|2020-08-14/price_to_book_value|1.3122|2020-08-17/price_to_book_value|1.2949|2020-08-18/price_to_book_value|1.2731|2020-08-19/price_to_book_value|1.2676|2020-08-20/price_to_book_value|1.2785|2020-08-21/price_to_book_value|1.1948|2020-08-24/price_to_book_value|1.2212|2020-08-25/price_to_book_value|1.2585|2020-08-26/price_to_book_value|1.2521|2020-08-27/price_to_book_value|1.2576|2020-08-28/price_to_book_value|1.2822|2020-08-31/price_to_book_value|1.2521|2020-07-01/peg_ratio|0.9045|2020-07-02/peg_ratio|0.8676|2020-07-06/peg_ratio|0.8433|2020-07-07/peg_ratio|0.7958|2020-07-08/peg_ratio|0.8115|2020-07-09/peg_ratio|0.7827|2020-07-10/peg_ratio|0.8177|2020-07-13/peg_ratio|0.8177|2020-07-14/peg_ratio|0.8302|2020-07-15/peg_ratio|0.8614|2020-07-16/peg_ratio|0.867|2020-07-17/peg_ratio|0.9213|2020-07-20/peg_ratio|0.9288|2020-07-21/peg_ratio|0.9325|2020-07-22/peg_ratio|0.8676|2020-07-23/peg_ratio|0.8508|2020-07-24/peg_ratio|0.852|2020-07-27/peg_ratio|0.8551|2020-07-28/peg_ratio|0.8283|2020-07-29/peg_ratio|0.8327|2020-07-30/peg_ratio|0.8364|2020-07-31/peg_ratio|0.8346|2020-08-03/peg_ratio|0.872|2020-08-04/peg_ratio|0.8726|2020-08-05/peg_ratio|0.8732|2020-08-06/peg_ratio|0.8676|2020-08-07/peg_ratio|0.867|2020-08-10/peg_ratio|0.8633|2020-08-11/peg_ratio|0.8757|2020-08-12/peg_ratio|0.9051|2020-08-13/peg_ratio|0.8957|2020-08-14/peg_ratio|0.8995|2020-08-17/peg_ratio|0.8876|2020-08-18/peg_ratio|0.8726|2020-08-19/peg_ratio|0.8689|2020-08-20/peg_ratio|0.8764|2020-08-21/peg_ratio|0.8189|2020-08-24/peg_ratio|0.837|2020-08-25/peg_ratio|0.8626|2020-08-26/peg_ratio|0.8583|2020-08-27/peg_ratio|0.862|2020-08-28/peg_ratio|0.8789|2020-08-31/peg_ratio|0.8583|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.7695|2020-07-31/percent_of_shares_outstanding|0.7691|2020-08-14/percent_of_shares_outstanding|0.7475|2020-08-31/percent_of_shares_outstanding|0.7298|2020-07-01/price|14.49|2020-07-02/price|13.9|2020-07-06/price|13.51|2020-07-07/price|12.75|2020-07-08/price|13|2020-07-09/price|12.54|2020-07-10/price|13.1|2020-07-13/price|13.1|2020-07-14/price|13.3|2020-07-15/price|13.8|2020-07-16/price|13.89|2020-07-17/price|14.76|2020-07-20/price|14.88|2020-07-21/price|14.94|2020-07-22/price|13.9|2020-07-23/price|13.63|2020-07-24/price|13.65|2020-07-27/price|13.7|2020-07-28/price|13.27|2020-07-29/price|13.34|2020-07-30/price|13.4|2020-07-31/price|13.37|2020-08-03/price|13.97|2020-08-04/price|13.98|2020-08-05/price|13.99|2020-08-06/price|13.9|2020-08-07/price|13.89|2020-08-10/price|13.83|2020-08-11/price|14.03|2020-08-12/price|14.5|2020-08-13/price|14.35|2020-08-14/price|14.41|2020-08-17/price|14.22|2020-08-18/price|13.98|2020-08-19/price|13.92|2020-08-20/price|14.04|2020-08-21/price|13.12|2020-08-24/price|13.41|2020-08-25/price|13.82|2020-08-26/price|13.75|2020-08-27/price|13.81|2020-08-28/price|14.08|2020-08-31/price|13.75|2020-07-01/total_return_price|14.49|2020-07-02/total_return_price|13.9|2020-07-06/total_return_price|13.51|2020-07-07/total_return_price|12.75|2020-07-08/total_return_price|13|2020-07-09/total_return_price|12.54|2020-07-10/total_return_price|13.1|2020-07-13/total_return_price|13.1|2020-07-14/total_return_price|13.3|2020-07-15/total_return_price|13.8|2020-07-16/total_return_price|13.89|2020-07-17/total_return_price|14.76|2020-07-20/total_return_price|14.88|2020-07-21/total_return_price|14.94|2020-07-22/total_return_price|13.9|2020-07-23/total_return_price|13.63|2020-07-24/total_return_price|13.65|2020-07-27/total_return_price|13.7|2020-07-28/total_return_price|13.27|2020-07-29/total_return_price|13.34|2020-07-30/total_return_price|13.4|2020-07-31/total_return_price|13.37|2020-08-03/total_return_price|13.97|2020-08-04/total_return_price|13.98|2020-08-05/total_return_price|13.99|2020-08-06/total_return_price|13.9|2020-08-07/total_return_price|13.89|2020-08-10/total_return_price|13.83|2020-08-11/total_return_price|14.03|2020-08-12/total_return_price|14.5|2020-08-13/total_return_price|14.35|2020-08-14/total_return_price|14.41|2020-08-17/total_return_price|14.22|2020-08-18/total_return_price|13.98|2020-08-19/total_return_price|13.92|2020-08-20/total_return_price|14.04|2020-08-21/total_return_price|13.12|2020-08-24/total_return_price|13.41|2020-08-25/total_return_price|13.82|2020-08-26/total_return_price|13.75|2020-08-27/total_return_price|13.81|2020-08-28/total_return_price|14.08|2020-08-31/total_return_price|13.75|2020-07-01/enterprise_value|206.9131|2020-07-02/enterprise_value|199.8766|2020-07-06/enterprise_value|195.2253|2020-07-07/enterprise_value|186.1613|2020-07-08/enterprise_value|189.1429|2020-07-09/enterprise_value|183.6568|2020-07-10/enterprise_value|190.3355|2020-07-13/enterprise_value|190.3355|2020-07-14/enterprise_value|192.7208|2020-07-15/enterprise_value|198.6839|2020-07-16/enterprise_value|199.7573|2020-07-17/enterprise_value|210.1332|2020-07-20/enterprise_value|211.5643|2020-07-21/enterprise_value|212.2799|2020-07-22/enterprise_value|199.8766|2020-07-23/enterprise_value|196.6565|2020-07-24/enterprise_value|196.895|2020-07-27/enterprise_value|197.4913|2020-07-28/enterprise_value|192.363|2020-07-29/enterprise_value|193.1978|2020-07-30/enterprise_value|193.9134|2020-07-31/enterprise_value|193.5556|2020-08-03/enterprise_value|200.7114|2020-08-04/enterprise_value|200.8433|2020-08-05/enterprise_value|200.9625|2020-08-06/enterprise_value|199.8891|2020-08-07/enterprise_value|199.7698|2020-08-10/enterprise_value|199.0542|2020-08-11/enterprise_value|201.4396|2020-08-12/enterprise_value|207.0454|2020-08-13/enterprise_value|205.2563|2020-08-14/enterprise_value|205.972|2020-08-17/enterprise_value|203.7058|2020-08-18/enterprise_value|200.8433|2020-08-19/enterprise_value|200.1276|2020-08-20/enterprise_value|201.5589|2020-08-21/enterprise_value|190.5859|2020-08-24/enterprise_value|194.0448|2020-08-25/enterprise_value|198.9349|2020-08-26/enterprise_value|198.1|2020-08-27/enterprise_value|198.8156|2020-08-28/enterprise_value|202.036|2020-08-31/enterprise_value|198.1
russ2000_2_0125|CCB|202009|||||||||||||3.2326||15.05||2.6804|11.036|1.1155|0.7646||0||0.6855||||||||||12.25|12.25|180.2092|12.4|2020-10-01/ev_revenues|3.2647|2020-10-02/ev_revenues|3.3139|2020-10-05/ev_revenues|3.4401|2020-10-06/ev_revenues|3.4315|2020-10-07/ev_revenues|3.5364|2020-10-08/ev_revenues|3.5685|2020-10-09/ev_revenues|3.577|2020-10-12/ev_revenues|3.6048|2020-10-13/ev_revenues|3.4636|2020-10-14/ev_revenues|3.4166|2020-10-15/ev_revenues|3.485|2020-10-16/ev_revenues|3.5214|2020-10-19/ev_revenues|3.5364|2020-10-20/ev_revenues|3.6006|2020-10-21/ev_revenues|3.6134|2020-10-22/ev_revenues|3.8894|2020-10-01/ev_free_cash_flow|15.1995|2020-10-02/ev_free_cash_flow|15.4286|2020-10-05/ev_free_cash_flow|16.0163|2020-10-06/ev_free_cash_flow|15.9764|2020-10-07/ev_free_cash_flow|16.4645|2020-10-08/ev_free_cash_flow|16.6139|2020-10-09/ev_free_cash_flow|16.6537|2020-10-12/ev_free_cash_flow|16.7832|2020-10-13/ev_free_cash_flow|16.1258|2020-10-14/ev_free_cash_flow|15.9067|2020-10-15/ev_free_cash_flow|16.2254|2020-10-16/ev_free_cash_flow|16.3948|2020-10-19/ev_free_cash_flow|16.4645|2020-10-20/ev_free_cash_flow|16.7633|2020-10-21/ev_free_cash_flow|16.8231|2020-10-22/ev_free_cash_flow|18.108|2020-10-01/ps_ratio|2.7132|2020-10-02/ps_ratio|2.7635|2020-10-05/ps_ratio|2.8926|2020-10-06/ps_ratio|2.8839|2020-10-07/ps_ratio|2.9911|2020-10-08/ps_ratio|3.0239|2020-10-09/ps_ratio|3.0327|2020-10-12/ps_ratio|3.0611|2020-10-13/ps_ratio|2.9167|2020-10-14/ps_ratio|2.8686|2020-10-15/ps_ratio|2.9386|2020-10-16/ps_ratio|2.9758|2020-10-19/ps_ratio|2.9911|2020-10-20/ps_ratio|3.0567|2020-10-21/ps_ratio|3.0699|2020-10-22/ps_ratio|3.3521|2020-10-23/ps_ratio|3.3696|2020-10-01/pe_ratio|11.1712|2020-10-02/pe_ratio|11.3784|2020-10-05/pe_ratio|11.9099|2020-10-06/pe_ratio|11.8739|2020-10-07/pe_ratio|12.3153|2020-10-08/pe_ratio|12.4504|2020-10-09/pe_ratio|12.4865|2020-10-12/pe_ratio|12.6036|2020-10-13/pe_ratio|12.009|2020-10-14/pe_ratio|11.8108|2020-10-15/pe_ratio|12.0991|2020-10-16/pe_ratio|12.2523|2020-10-19/pe_ratio|12.3153|2020-10-20/pe_ratio|12.5856|2020-10-21/pe_ratio|12.6396|2020-10-22/pe_ratio|13.8018|2020-10-23/pe_ratio|13.8739|2020-10-01/price_to_book_value|1.1292|2020-10-02/price_to_book_value|1.1501|2020-10-05/price_to_book_value|1.2039|2020-10-06/price_to_book_value|1.2002|2020-10-07/price_to_book_value|1.2448|2020-10-08/price_to_book_value|1.2585|2020-10-09/price_to_book_value|1.2621|2020-10-12/price_to_book_value|1.274|2020-10-13/price_to_book_value|1.2139|2020-10-14/price_to_book_value|1.1938|2020-10-15/price_to_book_value|1.223|2020-10-16/price_to_book_value|1.2385|2020-10-19/price_to_book_value|1.2448|2020-10-20/price_to_book_value|1.2722|2020-10-21/price_to_book_value|1.2776|2020-10-22/price_to_book_value|1.3951|2020-10-23/price_to_book_value|1.4024|2020-10-01/peg_ratio|0.774|2020-10-02/peg_ratio|0.7884|2020-10-05/peg_ratio|0.8252|2020-10-06/peg_ratio|0.8227|2020-10-07/peg_ratio|0.8533|2020-10-08/peg_ratio|0.8626|2020-10-09/peg_ratio|0.8651|2020-10-12/peg_ratio|0.8732|2020-10-13/peg_ratio|0.8321|2020-10-14/peg_ratio|0.8183|2020-10-15/peg_ratio|0.8383|2020-10-16/peg_ratio|0.8489|2020-10-19/peg_ratio|0.8533|2020-10-20/peg_ratio|0.872|2020-10-21/peg_ratio|0.8757|2020-10-22/peg_ratio|0.9563|2020-10-23/peg_ratio|0.9613|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|12.4|2020-10-02/price|12.63|2020-10-05/price|13.22|2020-10-06/price|13.18|2020-10-07/price|13.67|2020-10-08/price|13.82|2020-10-09/price|13.86|2020-10-12/price|13.99|2020-10-13/price|13.33|2020-10-14/price|13.11|2020-10-15/price|13.43|2020-10-16/price|13.6|2020-10-19/price|13.67|2020-10-20/price|13.97|2020-10-21/price|14.03|2020-10-22/price|15.32|2020-10-23/price|15.4|2020-10-01/total_return_price|12.4|2020-10-02/total_return_price|12.63|2020-10-05/total_return_price|13.22|2020-10-06/total_return_price|13.18|2020-10-07/total_return_price|13.67|2020-10-08/total_return_price|13.82|2020-10-09/total_return_price|13.86|2020-10-12/total_return_price|13.99|2020-10-13/total_return_price|13.33|2020-10-14/total_return_price|13.11|2020-10-15/total_return_price|13.43|2020-10-16/total_return_price|13.6|2020-10-19/total_return_price|13.67|2020-10-20/total_return_price|13.97|2020-10-21/total_return_price|14.03|2020-10-22/total_return_price|15.32|2020-10-23/total_return_price|15.4|2020-10-01/enterprise_value|181.9983|2020-10-02/enterprise_value|184.7415|2020-10-05/enterprise_value|191.7786|2020-10-06/enterprise_value|191.3015|2020-10-07/enterprise_value|197.1458|2020-10-08/enterprise_value|198.9349|2020-10-09/enterprise_value|199.412|2020-10-12/enterprise_value|200.9625|2020-10-13/enterprise_value|193.0906|2020-10-14/enterprise_value|190.4666|2020-10-15/enterprise_value|194.2833|2020-10-16/enterprise_value|196.3109|2020-10-19/enterprise_value|197.1458|2020-10-20/enterprise_value|200.724|2020-10-21/enterprise_value|201.4396|2020-10-22/enterprise_value|216.8257