russ2000_2_0123|CBNK|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0123|CBNK|Long Name|Capital Bancorp Inc Total Current Assets (Quarterly) (USD)|Capital Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Capital Bancorp Inc Inventories (Quarterly) (USD)|Capital Bancorp Inc Net PP&E (Quarterly) (USD)|Capital Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Capital Bancorp Inc Total Liabilities (Quarterly) (USD)|Capital Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Capital Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Capital Bancorp Inc Total Deposits (Quarterly) (USD)|Capital Bancorp Inc Book Value (Quarterly) (USD)|Capital Bancorp Inc Retained Earnings (Quarterly) (USD)|Capital Bancorp Inc Treasury Stock (Quarterly) (USD)|Capital Bancorp Inc EV to Revenues|Capital Bancorp Inc EV to Earnings|Capital Bancorp Inc EV to Free Cash Flow|Capital Bancorp Inc EV to Assets (Quarterly)|Capital Bancorp Inc PS Ratio|Capital Bancorp Inc PE Ratio|Capital Bancorp Inc Price to Book Value|Capital Bancorp Inc PEG Ratio|Capital Bancorp Inc Debt to Equity Ratio|Capital Bancorp Inc Dividend Yield|Capital Bancorp Inc Shareholder Yield (TTM)|Capital Bancorp Inc Percent of Shares Outstanding Short|Capital Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Capital Bancorp Inc EPS Diluted (Quarterly) (USD)|Capital Bancorp Inc Dividend Per Share (Quarterly) (USD)|Capital Bancorp Inc Revenue (Quarterly) (USD)|Capital Bancorp Inc Gross Profit (Quarterly) (USD)|Capital Bancorp Inc SG&A Expense (Quarterly) (USD)|Capital Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Capital Bancorp Inc Net Income (Quarterly) (USD)|Capital Bancorp Inc Net Interest Income (Quarterly) (USD)|Capital Bancorp Inc Price (USD)|Capital Bancorp Inc Total Return Price (USD)|Capital Bancorp Inc Enterprise Value (USD)||
russ2000_2_0123|CBNK|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0123|CBNK|201709|||||||||||||||||||||||||13.1614|0.2307||17.512||8.51|4.978|3.036|12.958|||||
russ2000_2_0123|CBNK|201712|111.739|102.574||2.601||945.89|14.143|922.461|904.899|80.119|53.2||||||||||0.2417||||13.1614|-0.0489||15.32||10.149|1.418|-0.644|12.561|||||
russ2000_2_0123|CBNK|201803|||||||||||||||||||||||||13.1614|0.2272||18.202||10.407|4.348|2.99|14.385|||||
russ2000_2_0123|CBNK|201806|122.9974|117.5217||2.8017||980.7921|13.6627|955.7419|938.3644|86.9941|59.335||||||||||0.1998||||13.1614|0.239||18.113||10.082|4.303|3.145|14.122|||||
russ2000_2_0123|CBNK|201809|93.482|87.543||2.842||966.248|12.911|943.502|911.116|106.657|62.482||1.6053|13.0392||0.105|2.338|18.7831|||0.3036|0|-2.7655|0.028|12.1027|0.26||18.53||10.565|4.337|3.147|14.492|12.72|12.72|112.6325|12.79|2018-10-01/ev_revenues|1.6184|2018-10-02/ev_revenues|1.6109|2018-10-03/ev_revenues|1.6297|2018-10-04/ev_revenues|1.6755|2018-10-05/ev_revenues|1.6678|2018-10-08/ev_revenues|1.7006|2018-10-09/ev_revenues|1.7006|2018-10-10/ev_revenues|1.6909|2018-10-11/ev_revenues|1.6813|2018-10-12/ev_revenues|1.6813|2018-10-15/ev_revenues|1.6813|2018-10-16/ev_revenues|1.6871|2018-10-17/ev_revenues|1.6871|2018-10-18/ev_revenues|1.6716|2018-10-19/ev_revenues|1.6447|2018-10-22/ev_revenues|1.6447|2018-10-23/ev_revenues|1.6408|2018-10-24/ev_revenues|1.5203|2018-10-25/ev_revenues|1.5174|2018-10-26/ev_revenues|1.5078|2018-10-29/ev_revenues|1.4885|2018-10-30/ev_revenues|1.4133|2018-10-31/ev_revenues|1.3729|2018-11-01/ev_revenues|1.5059|2018-11-02/ev_revenues|1.4866|2018-11-05/ev_revenues|1.4673|2018-11-06/ev_revenues|1.6215|2018-11-07/ev_revenues|1.5194|2018-11-08/ev_revenues|1.5753|2018-11-09/ev_revenues|1.6427|2018-11-12/ev_revenues|1.6286|2018-11-13/ev_revenues|1.6768|2018-11-14/ev_revenues|1.6305|2018-11-15/ev_revenues|1.5745|2018-11-16/ev_revenues|1.6652|2018-11-19/ev_revenues|1.6401|2018-11-20/ev_revenues|1.6305|2018-11-21/ev_revenues|1.6305|2018-11-23/ev_revenues|1.6363|2018-11-26/ev_revenues|1.6305|2018-11-27/ev_revenues|1.5899|2018-11-28/ev_revenues|1.5919|2018-11-29/ev_revenues|1.5861|2018-11-30/ev_revenues|1.6112|2018-10-01/ps_ratio|2.3509|2018-10-02/ps_ratio|2.3435|2018-10-03/ps_ratio|2.3619|2018-10-04/ps_ratio|2.3472|2018-10-05/ps_ratio|2.3398|2018-10-08/ps_ratio|2.3711|2018-10-09/ps_ratio|2.3711|2018-10-10/ps_ratio|2.3619|2018-10-11/ps_ratio|2.3527|2018-10-12/ps_ratio|2.3527|2018-10-15/ps_ratio|2.3527|2018-10-16/ps_ratio|2.3582|2018-10-17/ps_ratio|2.3582|2018-10-18/ps_ratio|2.3435|2018-10-19/ps_ratio|2.3178|2018-10-22/ps_ratio|2.3178|2018-10-23/ps_ratio|2.3141|2018-10-24/ps_ratio|2.1992|2018-10-25/ps_ratio|2.1965|2018-10-26/ps_ratio|2.1873|2018-10-29/ps_ratio|2.1689|2018-10-30/ps_ratio|2.0972|2018-10-31/ps_ratio|2.0586|2018-11-01/ps_ratio|2.1854|2018-11-02/ps_ratio|2.1671|2018-11-05/ps_ratio|2.1487|2018-11-06/ps_ratio|2.2957|2018-11-07/ps_ratio|2.1983|2018-11-08/ps_ratio|2.2516|2018-11-09/ps_ratio|2.3159|2018-11-12/ps_ratio|2.2994|2018-11-13/ps_ratio|2.3454|2018-11-14/ps_ratio|2.3012|2018-11-15/ps_ratio|2.2479|2018-11-16/ps_ratio|2.3343|2018-11-19/ps_ratio|2.3104|2018-11-20/ps_ratio|2.3012|2018-11-21/ps_ratio|2.3012|2018-11-23/ps_ratio|2.3068|2018-11-26/ps_ratio|2.3012|2018-11-27/ps_ratio|2.2626|2018-11-28/ps_ratio|2.2645|2018-11-29/ps_ratio|2.259|2018-11-30/ps_ratio|2.2829|2018-10-01/pe_ratio|18.8864|2018-10-02/pe_ratio|18.8274|2018-10-03/pe_ratio|18.975|2018-10-04/pe_ratio|18.8569|2018-10-05/pe_ratio|18.7978|2018-10-08/pe_ratio|19.0489|2018-10-09/pe_ratio|19.0489|2018-10-10/pe_ratio|18.975|2018-10-11/pe_ratio|18.9012|2018-10-12/pe_ratio|18.9012|2018-10-15/pe_ratio|18.9012|2018-10-16/pe_ratio|18.9455|2018-10-17/pe_ratio|18.9455|2018-10-18/pe_ratio|18.8274|2018-10-19/pe_ratio|18.6206|2018-10-22/pe_ratio|18.6206|2018-10-23/pe_ratio|18.5911|2018-10-24/pe_ratio|17.6682|2018-10-25/pe_ratio|17.646|2018-10-26/pe_ratio|17.5722|2018-10-29/pe_ratio|17.4245|2018-10-30/pe_ratio|16.8486|2018-10-31/pe_ratio|16.5385|2018-11-01/pe_ratio|17.5574|2018-11-02/pe_ratio|17.4098|2018-11-05/pe_ratio|17.2621|2018-11-06/pe_ratio|18.4434|2018-11-07/pe_ratio|17.6608|2018-11-08/pe_ratio|18.089|2018-11-09/pe_ratio|18.6059|2018-11-12/pe_ratio|18.473|2018-11-13/pe_ratio|18.8421|2018-11-14/pe_ratio|18.4877|2018-11-15/pe_ratio|18.0595|2018-11-16/pe_ratio|18.7535|2018-11-19/pe_ratio|18.5616|2018-11-20/pe_ratio|18.4877|2018-11-21/pe_ratio|18.4877|2018-11-23/pe_ratio|18.532|2018-11-26/pe_ratio|18.4877|2018-11-27/pe_ratio|18.1776|2018-11-28/pe_ratio|18.1924|2018-11-29/pe_ratio|18.1481|2018-11-30/pe_ratio|18.3401|2018-10-01/price_to_book_value|1.5818|2018-10-02/price_to_book_value|1.5769|2018-10-03/price_to_book_value|1.5892|2018-10-04/price_to_book_value|1.6194|2018-10-05/price_to_book_value|1.6143|2018-10-08/price_to_book_value|1.6359|2018-10-09/price_to_book_value|1.6359|2018-10-10/price_to_book_value|1.6295|2018-10-11/price_to_book_value|1.6232|2018-10-12/price_to_book_value|1.6232|2018-10-15/price_to_book_value|1.6232|2018-10-16/price_to_book_value|1.627|2018-10-17/price_to_book_value|1.627|2018-10-18/price_to_book_value|1.6168|2018-10-19/price_to_book_value|1.5991|2018-10-22/price_to_book_value|1.5991|2018-10-23/price_to_book_value|1.5966|2018-10-24/price_to_book_value|1.5173|2018-10-25/price_to_book_value|1.5154|2018-10-26/price_to_book_value|1.5091|2018-10-29/price_to_book_value|1.4964|2018-10-30/price_to_book_value|1.4469|2018-10-31/price_to_book_value|1.4203|2018-11-01/price_to_book_value|1.5078|2018-11-02/price_to_book_value|1.4951|2018-11-05/price_to_book_value|1.4824|2018-11-06/price_to_book_value|1.5839|2018-11-07/price_to_book_value|1.5167|2018-11-08/price_to_book_value|1.5534|2018-11-09/price_to_book_value|1.5978|2018-11-12/price_to_book_value|1.5885|2018-11-13/price_to_book_value|1.6202|2018-11-14/price_to_book_value|1.5898|2018-11-15/price_to_book_value|1.5529|2018-11-16/price_to_book_value|1.6126|2018-11-19/price_to_book_value|1.5961|2018-11-20/price_to_book_value|1.5898|2018-11-21/price_to_book_value|1.5898|2018-11-23/price_to_book_value|1.5936|2018-11-26/price_to_book_value|1.5898|2018-11-27/price_to_book_value|1.5631|2018-11-28/price_to_book_value|1.5644|2018-11-29/price_to_book_value|1.5606|2018-11-30/price_to_book_value|1.5771|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.0474|2018-10-31/percent_of_shares_outstanding|0.0242|2018-11-15/percent_of_shares_outstanding|0.0238|2018-11-30/percent_of_shares_outstanding|0.0094|2018-10-01/price|12.79|2018-10-02/price|12.75|2018-10-03/price|12.85|2018-10-04/price|12.77|2018-10-05/price|12.73|2018-10-08/price|12.9|2018-10-09/price|12.9|2018-10-10/price|12.85|2018-10-11/price|12.8|2018-10-12/price|12.8|2018-10-15/price|12.8|2018-10-16/price|12.83|2018-10-17/price|12.83|2018-10-18/price|12.75|2018-10-19/price|12.61|2018-10-22/price|12.61|2018-10-23/price|12.59|2018-10-24/price|11.965|2018-10-25/price|11.95|2018-10-26/price|11.9|2018-10-29/price|11.8|2018-10-30/price|11.41|2018-10-31/price|11.2|2018-11-01/price|11.89|2018-11-02/price|11.79|2018-11-05/price|11.69|2018-11-06/price|12.49|2018-11-07/price|11.96|2018-11-08/price|12.25|2018-11-09/price|12.6|2018-11-12/price|12.51|2018-11-13/price|12.76|2018-11-14/price|12.52|2018-11-15/price|12.23|2018-11-16/price|12.7|2018-11-19/price|12.57|2018-11-20/price|12.52|2018-11-21/price|12.52|2018-11-23/price|12.55|2018-11-26/price|12.52|2018-11-27/price|12.31|2018-11-28/price|12.32|2018-11-29/price|12.29|2018-11-30/price|12.42|2018-10-01/total_return_price|12.79|2018-10-02/total_return_price|12.75|2018-10-03/total_return_price|12.85|2018-10-04/total_return_price|12.77|2018-10-05/total_return_price|12.73|2018-10-08/total_return_price|12.9|2018-10-09/total_return_price|12.9|2018-10-10/total_return_price|12.85|2018-10-11/total_return_price|12.8|2018-10-12/total_return_price|12.8|2018-10-15/total_return_price|12.8|2018-10-16/total_return_price|12.83|2018-10-17/total_return_price|12.83|2018-10-18/total_return_price|12.75|2018-10-19/total_return_price|12.61|2018-10-22/total_return_price|12.61|2018-10-23/total_return_price|12.59|2018-10-24/total_return_price|11.965|2018-10-25/total_return_price|11.95|2018-10-26/total_return_price|11.9|2018-10-29/total_return_price|11.8|2018-10-30/total_return_price|11.41|2018-10-31/total_return_price|11.2|2018-11-01/total_return_price|11.89|2018-11-02/total_return_price|11.79|2018-11-05/total_return_price|11.69|2018-11-06/total_return_price|12.49|2018-11-07/total_return_price|11.96|2018-11-08/total_return_price|12.25|2018-11-09/total_return_price|12.6|2018-11-12/total_return_price|12.51|2018-11-13/total_return_price|12.76|2018-11-14/total_return_price|12.52|2018-11-15/total_return_price|12.23|2018-11-16/total_return_price|12.7|2018-11-19/total_return_price|12.57|2018-11-20/total_return_price|12.52|2018-11-21/total_return_price|12.52|2018-11-23/total_return_price|12.55|2018-11-26/total_return_price|12.52|2018-11-27/total_return_price|12.31|2018-11-28/total_return_price|12.32|2018-11-29/total_return_price|12.29|2018-11-30/total_return_price|12.42|2018-10-01/enterprise_value|113.5559|2018-10-02/enterprise_value|113.0282|2018-10-03/enterprise_value|114.3474|2018-10-04/enterprise_value|117.5611|2018-10-05/enterprise_value|117.0201|2018-10-08/enterprise_value|119.3194|2018-10-09/enterprise_value|119.3194|2018-10-10/enterprise_value|118.6431|2018-10-11/enterprise_value|117.9668|2018-10-12/enterprise_value|117.9668|2018-10-15/enterprise_value|117.9668|2018-10-16/enterprise_value|118.3726|2018-10-17/enterprise_value|118.3726|2018-10-18/enterprise_value|117.2906|2018-10-19/enterprise_value|115.397|2018-10-22/enterprise_value|115.397|2018-10-23/enterprise_value|115.1265|2018-10-24/enterprise_value|106.6732|2018-10-25/enterprise_value|106.4703|2018-10-26/enterprise_value|105.7941|2018-10-29/enterprise_value|104.4415|2018-10-30/enterprise_value|99.1667|2018-10-31/enterprise_value|96.3264|2018-11-01/enterprise_value|105.6588|2018-11-02/enterprise_value|104.3063|2018-11-05/enterprise_value|102.9538|2018-11-06/enterprise_value|113.774|2018-11-07/enterprise_value|106.6056|2018-11-08/enterprise_value|110.5279|2018-11-09/enterprise_value|115.2618|2018-11-12/enterprise_value|114.2672|2018-11-13/enterprise_value|117.653|2018-11-14/enterprise_value|114.4026|2018-11-15/enterprise_value|110.4751|2018-11-16/enterprise_value|116.8404|2018-11-19/enterprise_value|115.0798|2018-11-20/enterprise_value|114.4026|2018-11-21/enterprise_value|114.4026|2018-11-23/enterprise_value|114.8089|2018-11-26/enterprise_value|114.4026|2018-11-27/enterprise_value|111.5586|2018-11-28/enterprise_value|111.694|2018-11-29/enterprise_value|111.2877|2018-11-30/enterprise_value|113.0483
russ2000_2_0123|CBNK|201812|86.117|79.37||2.975||990.494|6.897|972.633|955.24|114.564|65.701||1.2843|7.3648|3.5392|0.0851|2.0329|11.6889|1.3617||0.1518|0|-2.2298|0.5879|13.749|0.25||18.366||9.754|4.761|3.485|14.889|11.41|11.41|94.0262|10.94|2019-01-02/ev_revenues|1.1965|2019-01-03/ev_revenues|1.2021|2019-01-04/ev_revenues|1.2264|2019-01-07/ev_revenues|1.2619|2019-01-08/ev_revenues|1.2825|2019-01-09/ev_revenues|1.3628|2019-01-10/ev_revenues|1.2694|2019-01-11/ev_revenues|1.303|2019-01-14/ev_revenues|1.219|2019-01-15/ev_revenues|1.2675|2019-01-16/ev_revenues|1.2993|2019-01-17/ev_revenues|1.3441|2019-01-18/ev_revenues|1.3441|2019-01-22/ev_revenues|1.26|2019-01-23/ev_revenues|1.2974|2019-01-24/ev_revenues|1.2806|2019-01-25/ev_revenues|1.3852|2019-01-28/ev_revenues|1.3254|2019-01-29/ev_revenues|1.3086|2019-01-30/ev_revenues|1.2993|2019-01-31/ev_revenues|1.3478|2019-02-01/ev_revenues|1.3403|2019-02-04/ev_revenues|1.3385|2019-02-05/ev_revenues|1.3758|2019-02-06/ev_revenues|1.3758|2019-02-07/ev_revenues|1.4169|2019-02-08/ev_revenues|1.3758|2019-02-11/ev_revenues|1.359|2019-02-12/ev_revenues|1.3945|2019-02-13/ev_revenues|1.3758|2019-02-14/ev_revenues|1.3478|2019-02-15/ev_revenues|1.3665|2019-02-19/ev_revenues|1.43|2019-02-20/ev_revenues|1.3777|2019-02-21/ev_revenues|1.3684|2019-02-22/ev_revenues|1.374|2019-02-25/ev_revenues|1.3572|2019-02-26/ev_revenues|1.3572|2019-02-27/ev_revenues|1.3758|2019-02-28/ev_revenues|1.359|2019-01-02/ev_free_cash_flow|3.2973|2019-01-03/ev_free_cash_flow|3.3128|2019-01-04/ev_free_cash_flow|3.3797|2019-01-07/ev_free_cash_flow|3.4775|2019-01-08/ev_free_cash_flow|3.5341|2019-01-09/ev_free_cash_flow|3.7554|2019-01-10/ev_free_cash_flow|3.498|2019-01-11/ev_free_cash_flow|3.5907|2019-01-14/ev_free_cash_flow|3.3591|2019-01-15/ev_free_cash_flow|3.4929|2019-01-16/ev_free_cash_flow|3.5804|2019-01-17/ev_free_cash_flow|3.7039|2019-01-18/ev_free_cash_flow|3.7039|2019-01-22/ev_free_cash_flow|3.4723|2019-01-23/ev_free_cash_flow|3.5752|2019-01-24/ev_free_cash_flow|3.5289|2019-01-25/ev_free_cash_flow|3.8171|2019-01-28/ev_free_cash_flow|3.6524|2019-01-29/ev_free_cash_flow|3.6061|2019-01-30/ev_free_cash_flow|3.5804|2019-01-31/ev_free_cash_flow|3.7142|2019-02-01/ev_free_cash_flow|3.6936|2019-02-04/ev_free_cash_flow|3.6885|2019-02-05/ev_free_cash_flow|3.7914|2019-02-06/ev_free_cash_flow|3.7914|2019-02-07/ev_free_cash_flow|3.9046|2019-02-08/ev_free_cash_flow|3.7914|2019-02-11/ev_free_cash_flow|3.7451|2019-02-12/ev_free_cash_flow|3.8428|2019-02-13/ev_free_cash_flow|3.7914|2019-02-14/ev_free_cash_flow|3.7142|2019-02-15/ev_free_cash_flow|3.7657|2019-02-19/ev_free_cash_flow|3.9406|2019-02-20/ev_free_cash_flow|3.7965|2019-02-21/ev_free_cash_flow|3.7708|2019-02-22/ev_free_cash_flow|3.7862|2019-02-25/ev_free_cash_flow|3.7399|2019-02-26/ev_free_cash_flow|3.7399|2019-02-27/ev_free_cash_flow|3.7914|2019-02-28/ev_free_cash_flow|3.7451|2019-01-02/ps_ratio|1.9491|2019-01-03/ps_ratio|1.9545|2019-01-04/ps_ratio|1.9776|2019-01-07/ps_ratio|2.0115|2019-01-08/ps_ratio|2.0311|2019-01-09/ps_ratio|2.1077|2019-01-10/ps_ratio|2.0186|2019-01-11/ps_ratio|2.0507|2019-01-14/ps_ratio|1.9705|2019-01-15/ps_ratio|2.0168|2019-01-16/ps_ratio|2.0471|2019-01-17/ps_ratio|2.0899|2019-01-18/ps_ratio|2.0899|2019-01-22/ps_ratio|2.0097|2019-01-23/ps_ratio|2.0453|2019-01-24/ps_ratio|2.0293|2019-01-25/ps_ratio|2.1291|2019-01-28/ps_ratio|2.0721|2019-01-29/ps_ratio|2.056|2019-01-30/ps_ratio|2.0471|2019-01-31/ps_ratio|2.0934|2019-02-01/ps_ratio|2.0863|2019-02-04/ps_ratio|2.0845|2019-02-05/ps_ratio|2.1202|2019-02-06/ps_ratio|2.1202|2019-02-07/ps_ratio|2.1594|2019-02-08/ps_ratio|2.1202|2019-02-11/ps_ratio|2.1041|2019-02-12/ps_ratio|2.138|2019-02-13/ps_ratio|2.1202|2019-02-14/ps_ratio|2.0934|2019-02-15/ps_ratio|2.1113|2019-02-19/ps_ratio|2.1718|2019-02-20/ps_ratio|2.1219|2019-02-21/ps_ratio|2.113|2019-02-22/ps_ratio|2.1184|2019-02-25/ps_ratio|2.1023|2019-02-26/ps_ratio|2.1023|2019-02-27/ps_ratio|2.1202|2019-02-28/ps_ratio|2.1041|2019-01-02/pe_ratio|11.2074|2019-01-03/pe_ratio|11.2382|2019-01-04/pe_ratio|11.3714|2019-01-07/pe_ratio|11.566|2019-01-08/pe_ratio|11.6787|2019-01-09/pe_ratio|12.1192|2019-01-10/pe_ratio|11.607|2019-01-11/pe_ratio|11.7914|2019-01-14/pe_ratio|11.3304|2019-01-15/pe_ratio|11.5967|2019-01-16/pe_ratio|11.7709|2019-01-17/pe_ratio|12.0168|2019-01-18/pe_ratio|12.0168|2019-01-22/pe_ratio|11.5558|2019-01-23/pe_ratio|11.7606|2019-01-24/pe_ratio|11.6684|2019-01-25/pe_ratio|12.2421|2019-01-28/pe_ratio|11.9143|2019-01-29/pe_ratio|11.8221|2019-01-30/pe_ratio|11.7709|2019-01-31/pe_ratio|12.0372|2019-02-01/pe_ratio|11.9963|2019-02-04/pe_ratio|11.986|2019-02-05/pe_ratio|12.1909|2019-02-06/pe_ratio|12.1909|2019-02-07/pe_ratio|12.4163|2019-02-08/pe_ratio|12.1909|2019-02-11/pe_ratio|12.0987|2019-02-12/pe_ratio|12.2934|2019-02-13/pe_ratio|12.1909|2019-02-14/pe_ratio|12.0372|2019-02-15/pe_ratio|12.1397|2019-02-19/pe_ratio|12.488|2019-02-20/pe_ratio|12.2012|2019-02-21/pe_ratio|12.1499|2019-02-22/pe_ratio|12.1807|2019-02-25/pe_ratio|12.0885|2019-02-26/pe_ratio|12.0885|2019-02-27/pe_ratio|12.1909|2019-02-28/pe_ratio|12.0987|2019-01-02/price_to_book_value|1.3056|2019-01-03/price_to_book_value|1.3092|2019-01-04/price_to_book_value|1.3247|2019-01-07/price_to_book_value|1.3474|2019-01-08/price_to_book_value|1.3605|2019-01-09/price_to_book_value|1.4118|2019-01-10/price_to_book_value|1.3522|2019-01-11/price_to_book_value|1.3736|2019-01-14/price_to_book_value|1.3199|2019-01-15/price_to_book_value|1.351|2019-01-16/price_to_book_value|1.3713|2019-01-17/price_to_book_value|1.3999|2019-01-18/price_to_book_value|1.3999|2019-01-22/price_to_book_value|1.3462|2019-01-23/price_to_book_value|1.3701|2019-01-24/price_to_book_value|1.3593|2019-01-25/price_to_book_value|1.4262|2019-01-28/price_to_book_value|1.388|2019-01-29/price_to_book_value|1.3772|2019-01-30/price_to_book_value|1.3713|2019-01-31/price_to_book_value|1.4023|2019-02-01/price_to_book_value|1.3975|2019-02-04/price_to_book_value|1.3963|2019-02-05/price_to_book_value|1.4202|2019-02-06/price_to_book_value|1.4202|2019-02-07/price_to_book_value|1.4464|2019-02-08/price_to_book_value|1.4202|2019-02-11/price_to_book_value|1.4094|2019-02-12/price_to_book_value|1.4321|2019-02-13/price_to_book_value|1.4202|2019-02-14/price_to_book_value|1.4023|2019-02-15/price_to_book_value|1.4142|2019-02-19/price_to_book_value|1.4548|2019-02-20/price_to_book_value|1.4214|2019-02-21/price_to_book_value|1.4154|2019-02-22/price_to_book_value|1.419|2019-02-25/price_to_book_value|1.4083|2019-02-26/price_to_book_value|1.4083|2019-02-27/price_to_book_value|1.4202|2019-02-28/price_to_book_value|1.4094|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.4765|2019-01-31/percent_of_shares_outstanding|0.4362|2019-02-15/percent_of_shares_outstanding|0.3989|2019-02-28/percent_of_shares_outstanding|0.3629|2019-01-02/price|10.94|2019-01-03/price|10.97|2019-01-04/price|11.1|2019-01-07/price|11.29|2019-01-08/price|11.4|2019-01-09/price|11.83|2019-01-10/price|11.33|2019-01-11/price|11.51|2019-01-14/price|11.06|2019-01-15/price|11.32|2019-01-16/price|11.49|2019-01-17/price|11.73|2019-01-18/price|11.73|2019-01-22/price|11.28|2019-01-23/price|11.48|2019-01-24/price|11.39|2019-01-25/price|11.95|2019-01-28/price|11.63|2019-01-29/price|11.54|2019-01-30/price|11.49|2019-01-31/price|11.75|2019-02-01/price|11.71|2019-02-04/price|11.7|2019-02-05/price|11.9|2019-02-06/price|11.9|2019-02-07/price|12.12|2019-02-08/price|11.9|2019-02-11/price|11.81|2019-02-12/price|12|2019-02-13/price|11.9|2019-02-14/price|11.75|2019-02-15/price|11.85|2019-02-19/price|12.19|2019-02-20/price|11.91|2019-02-21/price|11.86|2019-02-22/price|11.89|2019-02-25/price|11.8|2019-02-26/price|11.8|2019-02-27/price|11.9|2019-02-28/price|11.81|2019-01-02/total_return_price|10.94|2019-01-03/total_return_price|10.97|2019-01-04/total_return_price|11.1|2019-01-07/total_return_price|11.29|2019-01-08/total_return_price|11.4|2019-01-09/total_return_price|11.83|2019-01-10/total_return_price|11.33|2019-01-11/total_return_price|11.51|2019-01-14/total_return_price|11.06|2019-01-15/total_return_price|11.32|2019-01-16/total_return_price|11.49|2019-01-17/total_return_price|11.73|2019-01-18/total_return_price|11.73|2019-01-22/total_return_price|11.28|2019-01-23/total_return_price|11.48|2019-01-24/total_return_price|11.39|2019-01-25/total_return_price|11.95|2019-01-28/total_return_price|11.63|2019-01-29/total_return_price|11.54|2019-01-30/total_return_price|11.49|2019-01-31/total_return_price|11.75|2019-02-01/total_return_price|11.71|2019-02-04/total_return_price|11.7|2019-02-05/total_return_price|11.9|2019-02-06/total_return_price|11.9|2019-02-07/total_return_price|12.12|2019-02-08/total_return_price|11.9|2019-02-11/total_return_price|11.81|2019-02-12/total_return_price|12|2019-02-13/total_return_price|11.9|2019-02-14/total_return_price|11.75|2019-02-15/total_return_price|11.85|2019-02-19/total_return_price|12.19|2019-02-20/total_return_price|11.91|2019-02-21/total_return_price|11.86|2019-02-22/total_return_price|11.89|2019-02-25/total_return_price|11.8|2019-02-26/total_return_price|11.8|2019-02-27/total_return_price|11.9|2019-02-28/total_return_price|11.81|2019-01-02/enterprise_value|87.6002|2019-01-03/enterprise_value|88.0103|2019-01-04/enterprise_value|89.7878|2019-01-07/enterprise_value|92.3855|2019-01-08/enterprise_value|93.8895|2019-01-09/enterprise_value|99.7687|2019-01-10/enterprise_value|92.9324|2019-01-11/enterprise_value|95.3935|2019-01-14/enterprise_value|89.2408|2019-01-15/enterprise_value|92.7957|2019-01-16/enterprise_value|95.12|2019-01-17/enterprise_value|98.4014|2019-01-18/enterprise_value|98.4014|2019-01-22/enterprise_value|92.2488|2019-01-23/enterprise_value|94.9833|2019-01-24/enterprise_value|93.7528|2019-01-25/enterprise_value|101.4094|2019-01-28/enterprise_value|97.0342|2019-01-29/enterprise_value|95.8036|2019-01-30/enterprise_value|95.12|2019-01-31/enterprise_value|98.6749|2019-02-01/enterprise_value|98.128|2019-02-04/enterprise_value|97.9912|2019-02-05/enterprise_value|100.7258|2019-02-06/enterprise_value|100.7258|2019-02-07/enterprise_value|103.7337|2019-02-08/enterprise_value|100.7258|2019-02-11/enterprise_value|99.4952|2019-02-12/enterprise_value|102.093|2019-02-13/enterprise_value|100.7258|2019-02-14/enterprise_value|98.6749|2019-02-15/enterprise_value|100.0421|2019-02-19/enterprise_value|104.6908|2019-02-20/enterprise_value|100.8625|2019-02-21/enterprise_value|100.1788|2019-02-22/enterprise_value|100.589|2019-02-25/enterprise_value|99.3585|2019-02-26/enterprise_value|99.3585|2019-02-27/enterprise_value|100.7258|2019-02-28/enterprise_value|99.4952
russ2000_2_0123|CBNK|201903|89.04|83.506||7.735||1005.202|4.98|983.123|967.722|118.55|68.918||1.2406|6.9667|5.7478|0.0812|2.0893|11.7498|||0.1299|0|-12.0026|0.3669|13.8776|0.24||18.531||10.543|4.385|3.319|14.744|11.62|11.62|91.2354|11.9|2019-04-01/ev_revenues|1.2928|2019-04-02/ev_revenues|1.3115|2019-04-03/ev_revenues|1.3432|2019-04-04/ev_revenues|1.2444|2019-04-05/ev_revenues|1.3674|2019-04-08/ev_revenues|1.194|2019-04-09/ev_revenues|1.1576|2019-04-10/ev_revenues|1.2229|2019-04-11/ev_revenues|1.2061|2019-04-12/ev_revenues|1.249|2019-04-15/ev_revenues|1.2043|2019-04-16/ev_revenues|1.1987|2019-04-17/ev_revenues|1.1856|2019-04-18/ev_revenues|1.2397|2019-04-22/ev_revenues|1.249|2019-04-23/ev_revenues|1.2546|2019-04-24/ev_revenues|1.2061|2019-04-25/ev_revenues|1.1875|2019-04-26/ev_revenues|1.249|2019-04-29/ev_revenues|1.2099|2019-04-30/ev_revenues|1.195|2019-05-01/ev_revenues|1.195|2019-05-02/ev_revenues|1.2341|2019-05-03/ev_revenues|1.3125|2019-05-06/ev_revenues|1.2248|2019-05-07/ev_revenues|1.2453|2019-05-08/ev_revenues|1.264|2019-05-09/ev_revenues|1.2304|2019-05-10/ev_revenues|1.2808|2019-05-13/ev_revenues|1.2509|2019-05-14/ev_revenues|1.292|2019-05-15/ev_revenues|1.263|2019-05-16/ev_revenues|1.264|2019-05-17/ev_revenues|1.2546|2019-05-20/ev_revenues|1.277|2019-05-21/ev_revenues|1.3181|2019-05-22/ev_revenues|1.292|2019-05-23/ev_revenues|1.3218|2019-05-24/ev_revenues|1.3218|2019-05-28/ev_revenues|1.3106|2019-05-29/ev_revenues|1.2621|2019-05-30/ev_revenues|1.3106|2019-05-31/ev_revenues|1.3125|2019-04-01/ev_free_cash_flow|5.9897|2019-04-02/ev_free_cash_flow|6.0761|2019-04-03/ev_free_cash_flow|6.223|2019-04-04/ev_free_cash_flow|5.7651|2019-04-05/ev_free_cash_flow|6.3353|2019-04-08/ev_free_cash_flow|5.5319|2019-04-09/ev_free_cash_flow|5.3634|2019-04-10/ev_free_cash_flow|5.6659|2019-04-11/ev_free_cash_flow|5.5881|2019-04-12/ev_free_cash_flow|5.7869|2019-04-15/ev_free_cash_flow|5.5794|2019-04-16/ev_free_cash_flow|5.5535|2019-04-17/ev_free_cash_flow|5.493|2019-04-18/ev_free_cash_flow|5.7437|2019-04-22/ev_free_cash_flow|5.7869|2019-04-23/ev_free_cash_flow|5.8128|2019-04-24/ev_free_cash_flow|5.5881|2019-04-25/ev_free_cash_flow|5.5017|2019-04-26/ev_free_cash_flow|5.7869|2019-04-29/ev_free_cash_flow|5.6054|2019-04-30/ev_free_cash_flow|5.5362|2019-05-01/ev_free_cash_flow|5.5362|2019-05-02/ev_free_cash_flow|5.7177|2019-05-03/ev_free_cash_flow|6.0807|2019-05-06/ev_free_cash_flow|5.6745|2019-05-07/ev_free_cash_flow|5.7696|2019-05-08/ev_free_cash_flow|5.856|2019-05-09/ev_free_cash_flow|5.7004|2019-05-10/ev_free_cash_flow|5.9338|2019-05-13/ev_free_cash_flow|5.7955|2019-05-14/ev_free_cash_flow|5.9857|2019-05-15/ev_free_cash_flow|5.8517|2019-05-16/ev_free_cash_flow|5.856|2019-05-17/ev_free_cash_flow|5.8128|2019-05-20/ev_free_cash_flow|5.9165|2019-05-21/ev_free_cash_flow|6.1067|2019-05-22/ev_free_cash_flow|5.9857|2019-05-23/ev_free_cash_flow|6.1239|2019-05-24/ev_free_cash_flow|6.1239|2019-05-28/ev_free_cash_flow|6.0721|2019-05-29/ev_free_cash_flow|5.8474|2019-05-30/ev_free_cash_flow|6.0721|2019-05-31/ev_free_cash_flow|6.0807|2019-04-01/ps_ratio|2.1396|2019-04-02/ps_ratio|2.1576|2019-04-03/ps_ratio|2.1882|2019-04-04/ps_ratio|2.0929|2019-04-05/ps_ratio|2.2116|2019-04-08/ps_ratio|2.0444|2019-04-09/ps_ratio|2.0084|2019-04-10/ps_ratio|2.0713|2019-04-11/ps_ratio|2.0551|2019-04-12/ps_ratio|2.0965|2019-04-15/ps_ratio|2.0533|2019-04-16/ps_ratio|2.048|2019-04-17/ps_ratio|2.0354|2019-04-18/ps_ratio|2.0875|2019-04-22/ps_ratio|2.0965|2019-04-23/ps_ratio|2.1019|2019-04-24/ps_ratio|2.0551|2019-04-25/ps_ratio|2.0372|2019-04-26/ps_ratio|2.0965|2019-04-29/ps_ratio|2.0587|2019-04-30/ps_ratio|2.0444|2019-05-01/ps_ratio|2.0444|2019-05-02/ps_ratio|2.0821|2019-05-03/ps_ratio|2.1576|2019-05-06/ps_ratio|2.0731|2019-05-07/ps_ratio|2.0929|2019-05-08/ps_ratio|2.1109|2019-05-09/ps_ratio|2.0785|2019-05-10/ps_ratio|2.1271|2019-05-13/ps_ratio|2.0983|2019-05-14/ps_ratio|2.1379|2019-05-15/ps_ratio|2.11|2019-05-16/ps_ratio|2.1109|2019-05-17/ps_ratio|2.1019|2019-05-20/ps_ratio|2.1235|2019-05-21/ps_ratio|2.163|2019-05-22/ps_ratio|2.1379|2019-05-23/ps_ratio|2.1666|2019-05-24/ps_ratio|2.1666|2019-05-28/ps_ratio|2.1558|2019-05-29/ps_ratio|2.1091|2019-05-30/ps_ratio|2.1558|2019-05-31/ps_ratio|2.1576|2019-04-01/pe_ratio|12.0329|2019-04-02/pe_ratio|12.134|2019-04-03/pe_ratio|12.3059|2019-04-04/pe_ratio|11.77|2019-04-05/pe_ratio|12.4373|2019-04-08/pe_ratio|11.497|2019-04-09/pe_ratio|11.2947|2019-04-10/pe_ratio|11.6486|2019-04-11/pe_ratio|11.5576|2019-04-12/pe_ratio|11.7902|2019-04-15/pe_ratio|11.5475|2019-04-16/pe_ratio|11.5172|2019-04-17/pe_ratio|11.4464|2019-04-18/pe_ratio|11.7396|2019-04-22/pe_ratio|11.7902|2019-04-23/pe_ratio|11.8205|2019-04-24/pe_ratio|11.5576|2019-04-25/pe_ratio|11.4565|2019-04-26/pe_ratio|11.7902|2019-04-29/pe_ratio|11.5779|2019-04-30/pe_ratio|11.497|2019-05-01/pe_ratio|11.497|2019-05-02/pe_ratio|11.7093|2019-05-03/pe_ratio|12.134|2019-05-06/pe_ratio|11.6587|2019-05-07/pe_ratio|11.77|2019-05-08/pe_ratio|11.8711|2019-05-09/pe_ratio|11.6891|2019-05-10/pe_ratio|11.9621|2019-05-13/pe_ratio|11.8003|2019-05-14/pe_ratio|12.0228|2019-05-15/pe_ratio|11.866|2019-05-16/pe_ratio|11.8711|2019-05-17/pe_ratio|11.8205|2019-05-20/pe_ratio|11.9419|2019-05-21/pe_ratio|12.1643|2019-05-22/pe_ratio|12.0228|2019-05-23/pe_ratio|12.1846|2019-05-24/pe_ratio|12.1846|2019-05-28/pe_ratio|12.1239|2019-05-29/pe_ratio|11.861|2019-05-30/pe_ratio|12.1239|2019-05-31/pe_ratio|12.134|2019-04-01/price_to_book_value|1.3765|2019-04-02/price_to_book_value|1.388|2019-04-03/price_to_book_value|1.4077|2019-04-04/price_to_book_value|1.3464|2019-04-05/price_to_book_value|1.4227|2019-04-08/price_to_book_value|1.3152|2019-04-09/price_to_book_value|1.2926|2019-04-10/price_to_book_value|1.3331|2019-04-11/price_to_book_value|1.3227|2019-04-12/price_to_book_value|1.3493|2019-04-15/price_to_book_value|1.3215|2019-04-16/price_to_book_value|1.3181|2019-04-17/price_to_book_value|1.31|2019-04-18/price_to_book_value|1.3435|2019-04-22/price_to_book_value|1.3493|2019-04-23/price_to_book_value|1.3528|2019-04-24/price_to_book_value|1.3227|2019-04-25/price_to_book_value|1.3111|2019-04-26/price_to_book_value|1.3493|2019-04-29/price_to_book_value|1.325|2019-04-30/price_to_book_value|1.3157|2019-05-01/price_to_book_value|1.3157|2019-05-02/price_to_book_value|1.34|2019-05-03/price_to_book_value|1.3886|2019-05-06/price_to_book_value|1.3343|2019-05-07/price_to_book_value|1.347|2019-05-08/price_to_book_value|1.3586|2019-05-09/price_to_book_value|1.3377|2019-05-10/price_to_book_value|1.369|2019-05-13/price_to_book_value|1.3505|2019-05-14/price_to_book_value|1.3759|2019-05-15/price_to_book_value|1.358|2019-05-16/price_to_book_value|1.3586|2019-05-17/price_to_book_value|1.3528|2019-05-20/price_to_book_value|1.3667|2019-05-21/price_to_book_value|1.3921|2019-05-22/price_to_book_value|1.3759|2019-05-23/price_to_book_value|1.3944|2019-05-24/price_to_book_value|1.3944|2019-05-28/price_to_book_value|1.3875|2019-05-29/price_to_book_value|1.3574|2019-05-30/price_to_book_value|1.3875|2019-05-31/price_to_book_value|1.3886|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2623|2019-04-30/percent_of_shares_outstanding|0.2371|2019-05-15/percent_of_shares_outstanding|0.2782|2019-05-31/percent_of_shares_outstanding|0.307|2019-04-01/price|11.9|2019-04-02/price|12|2019-04-03/price|12.17|2019-04-04/price|11.64|2019-04-05/price|12.3|2019-04-08/price|11.37|2019-04-09/price|11.17|2019-04-10/price|11.52|2019-04-11/price|11.43|2019-04-12/price|11.66|2019-04-15/price|11.42|2019-04-16/price|11.39|2019-04-17/price|11.32|2019-04-18/price|11.61|2019-04-22/price|11.66|2019-04-23/price|11.69|2019-04-24/price|11.43|2019-04-25/price|11.33|2019-04-26/price|11.66|2019-04-29/price|11.45|2019-04-30/price|11.37|2019-05-01/price|11.37|2019-05-02/price|11.58|2019-05-03/price|12|2019-05-06/price|11.53|2019-05-07/price|11.64|2019-05-08/price|11.74|2019-05-09/price|11.56|2019-05-10/price|11.83|2019-05-13/price|11.67|2019-05-14/price|11.89|2019-05-15/price|11.735|2019-05-16/price|11.74|2019-05-17/price|11.69|2019-05-20/price|11.81|2019-05-21/price|12.03|2019-05-22/price|11.89|2019-05-23/price|12.05|2019-05-24/price|12.05|2019-05-28/price|11.99|2019-05-29/price|11.73|2019-05-30/price|11.99|2019-05-31/price|12|2019-04-01/total_return_price|11.9|2019-04-02/total_return_price|12|2019-04-03/total_return_price|12.17|2019-04-04/total_return_price|11.64|2019-04-05/total_return_price|12.3|2019-04-08/total_return_price|11.37|2019-04-09/total_return_price|11.17|2019-04-10/total_return_price|11.52|2019-04-11/total_return_price|11.43|2019-04-12/total_return_price|11.66|2019-04-15/total_return_price|11.42|2019-04-16/total_return_price|11.39|2019-04-17/total_return_price|11.32|2019-04-18/total_return_price|11.61|2019-04-22/total_return_price|11.66|2019-04-23/total_return_price|11.69|2019-04-24/total_return_price|11.43|2019-04-25/total_return_price|11.33|2019-04-26/total_return_price|11.66|2019-04-29/total_return_price|11.45|2019-04-30/total_return_price|11.37|2019-05-01/total_return_price|11.37|2019-05-02/total_return_price|11.58|2019-05-03/total_return_price|12|2019-05-06/total_return_price|11.53|2019-05-07/total_return_price|11.64|2019-05-08/total_return_price|11.74|2019-05-09/total_return_price|11.56|2019-05-10/total_return_price|11.83|2019-05-13/total_return_price|11.67|2019-05-14/total_return_price|11.89|2019-05-15/total_return_price|11.735|2019-05-16/total_return_price|11.74|2019-05-17/total_return_price|11.69|2019-05-20/total_return_price|11.81|2019-05-21/total_return_price|12.03|2019-05-22/total_return_price|11.89|2019-05-23/total_return_price|12.05|2019-05-24/total_return_price|12.05|2019-05-28/total_return_price|11.99|2019-05-29/total_return_price|11.73|2019-05-30/total_return_price|11.99|2019-05-31/total_return_price|12|2019-04-01/enterprise_value|95.0749|2019-04-02/enterprise_value|96.4462|2019-04-03/enterprise_value|98.7773|2019-04-04/enterprise_value|91.5097|2019-04-05/enterprise_value|100.56|2019-04-08/enterprise_value|87.8073|2019-04-09/enterprise_value|85.1329|2019-04-10/enterprise_value|89.9344|2019-04-11/enterprise_value|88.6997|2019-04-12/enterprise_value|91.855|2019-04-15/enterprise_value|88.5626|2019-04-16/enterprise_value|88.151|2019-04-17/enterprise_value|87.1907|2019-04-18/enterprise_value|91.1691|2019-04-22/enterprise_value|91.855|2019-04-23/enterprise_value|92.2666|2019-04-24/enterprise_value|88.6997|2019-04-25/enterprise_value|87.3279|2019-04-26/enterprise_value|91.855|2019-04-29/enterprise_value|88.9741|2019-04-30/enterprise_value|87.8766|2019-05-01/enterprise_value|87.8766|2019-05-02/enterprise_value|90.7575|2019-05-03/enterprise_value|96.5194|2019-05-06/enterprise_value|90.0716|2019-05-07/enterprise_value|91.5807|2019-05-08/enterprise_value|92.9525|2019-05-09/enterprise_value|90.4832|2019-05-10/enterprise_value|94.1872|2019-05-13/enterprise_value|91.9922|2019-05-14/enterprise_value|95.0103|2019-05-15/enterprise_value|92.8839|2019-05-16/enterprise_value|92.9525|2019-05-17/enterprise_value|92.2666|2019-05-20/enterprise_value|93.9128|2019-05-21/enterprise_value|96.931|2019-05-22/enterprise_value|95.0103|2019-05-23/enterprise_value|97.2053|2019-05-24/enterprise_value|97.2053|2019-05-28/enterprise_value|96.3822|2019-05-29/enterprise_value|92.8154|2019-05-30/enterprise_value|96.3822|2019-05-31/enterprise_value|96.5194
russ2000_2_0123|CBNK|201906|123.602|116.694||7.202||1111.039|2.039|1091.302|1037.004|123.118|72.94||1.3714|7.6101|-14.2076|0.0862|2.1272|11.8269|||0.441|0|-18.1478|0.3668|13.914|0.29||22.118||12.358|5.571|4.023|16.531|12.3|12.3|106.344|12.3|2019-07-01/ev_revenues|1.3714|2019-07-02/ev_revenues|1.3572|2019-07-03/ev_revenues|1.3714|2019-07-05/ev_revenues|1.3855|2019-07-08/ev_revenues|1.4032|2019-07-09/ev_revenues|1.3944|2019-07-10/ev_revenues|1.3732|2019-07-11/ev_revenues|1.3944|2019-07-12/ev_revenues|1.382|2019-07-15/ev_revenues|1.3944|2019-07-16/ev_revenues|1.3891|2019-07-17/ev_revenues|1.3873|2019-07-18/ev_revenues|1.3785|2019-07-19/ev_revenues|1.3519|2019-07-22/ev_revenues|1.3502|2019-07-23/ev_revenues|1.2829|2019-07-24/ev_revenues|1.3413|2019-07-25/ev_revenues|1.3289|2019-07-26/ev_revenues|1.3413|2019-07-29/ev_revenues|1.3855|2019-07-30/ev_revenues|1.4103|2019-07-31/ev_revenues|1.4501|2019-08-01/ev_revenues|1.4448|2019-08-02/ev_revenues|1.4749|2019-08-05/ev_revenues|1.4306|2019-08-06/ev_revenues|1.4076|2019-08-07/ev_revenues|1.2678|2019-08-08/ev_revenues|1.351|2019-08-09/ev_revenues|1.3121|2019-08-12/ev_revenues|1.3315|2019-08-13/ev_revenues|1.3882|2019-08-14/ev_revenues|1.2979|2019-08-15/ev_revenues|1.3209|2019-08-16/ev_revenues|1.3545|2019-08-19/ev_revenues|1.3528|2019-08-20/ev_revenues|1.3421|2019-08-21/ev_revenues|1.2696|2019-08-22/ev_revenues|1.2767|2019-08-23/ev_revenues|1.2536|2019-08-26/ev_revenues|1.3085|2019-08-27/ev_revenues|1.2749|2019-08-28/ev_revenues|1.3262|2019-08-29/ev_revenues|1.328|2019-08-30/ev_revenues|1.3368|2019-07-01/ev_free_cash_flow|-14.2076|2019-07-02/ev_free_cash_flow|-14.061|2019-07-03/ev_free_cash_flow|-14.2076|2019-07-05/ev_free_cash_flow|-14.3542|2019-07-08/ev_free_cash_flow|-14.5375|2019-07-09/ev_free_cash_flow|-14.4459|2019-07-10/ev_free_cash_flow|-14.2259|2019-07-11/ev_free_cash_flow|-14.4459|2019-07-12/ev_free_cash_flow|-14.3176|2019-07-15/ev_free_cash_flow|-14.4459|2019-07-16/ev_free_cash_flow|-14.3909|2019-07-17/ev_free_cash_flow|-14.3726|2019-07-18/ev_free_cash_flow|-14.2809|2019-07-19/ev_free_cash_flow|-14.006|2019-07-22/ev_free_cash_flow|-13.9877|2019-07-23/ev_free_cash_flow|-13.2912|2019-07-24/ev_free_cash_flow|-13.896|2019-07-25/ev_free_cash_flow|-13.7677|2019-07-26/ev_free_cash_flow|-13.896|2019-07-29/ev_free_cash_flow|-14.3542|2019-07-30/ev_free_cash_flow|-14.6108|2019-07-31/ev_free_cash_flow|-15.0231|2019-08-01/ev_free_cash_flow|-14.9681|2019-08-02/ev_free_cash_flow|-15.2798|2019-08-05/ev_free_cash_flow|-14.8214|2019-08-06/ev_free_cash_flow|-14.583|2019-08-07/ev_free_cash_flow|-13.1345|2019-08-08/ev_free_cash_flow|-13.9963|2019-08-09/ev_free_cash_flow|-13.5929|2019-08-12/ev_free_cash_flow|-13.7946|2019-08-13/ev_free_cash_flow|-14.3813|2019-08-14/ev_free_cash_flow|-13.4462|2019-08-15/ev_free_cash_flow|-13.6846|2019-08-16/ev_free_cash_flow|-14.033|2019-08-19/ev_free_cash_flow|-14.0146|2019-08-20/ev_free_cash_flow|-13.9046|2019-08-21/ev_free_cash_flow|-13.1529|2019-08-22/ev_free_cash_flow|-13.2262|2019-08-23/ev_free_cash_flow|-12.9879|2019-08-26/ev_free_cash_flow|-13.5563|2019-08-27/ev_free_cash_flow|-13.2079|2019-08-28/ev_free_cash_flow|-13.7396|2019-08-29/ev_free_cash_flow|-13.7579|2019-08-30/ev_free_cash_flow|-13.8496|2019-07-01/ps_ratio|2.1272|2019-07-02/ps_ratio|2.1134|2019-07-03/ps_ratio|2.1272|2019-07-05/ps_ratio|2.141|2019-07-08/ps_ratio|2.1583|2019-07-09/ps_ratio|2.1497|2019-07-10/ps_ratio|2.1289|2019-07-11/ps_ratio|2.1497|2019-07-12/ps_ratio|2.1376|2019-07-15/ps_ratio|2.1497|2019-07-16/ps_ratio|2.1445|2019-07-17/ps_ratio|2.1428|2019-07-18/ps_ratio|2.1341|2019-07-19/ps_ratio|2.1082|2019-07-22/ps_ratio|2.1064|2019-07-23/ps_ratio|2.0407|2019-07-24/ps_ratio|2.0978|2019-07-25/ps_ratio|2.0857|2019-07-26/ps_ratio|2.0978|2019-07-29/ps_ratio|2.141|2019-07-30/ps_ratio|2.1652|2019-07-31/ps_ratio|2.2033|2019-08-01/ps_ratio|2.1981|2019-08-02/ps_ratio|2.2275|2019-08-05/ps_ratio|2.1843|2019-08-06/ps_ratio|2.1618|2019-08-07/ps_ratio|2.0252|2019-08-08/ps_ratio|2.1064|2019-08-09/ps_ratio|2.0684|2019-08-12/ps_ratio|2.0874|2019-08-13/ps_ratio|2.1428|2019-08-14/ps_ratio|2.0546|2019-08-15/ps_ratio|2.077|2019-08-16/ps_ratio|2.1099|2019-08-19/ps_ratio|2.1082|2019-08-20/ps_ratio|2.0978|2019-08-21/ps_ratio|2.0269|2019-08-22/ps_ratio|2.0338|2019-08-23/ps_ratio|2.0113|2019-08-26/ps_ratio|2.0649|2019-08-27/ps_ratio|2.0321|2019-08-28/ps_ratio|2.0822|2019-08-29/ps_ratio|2.084|2019-08-30/ps_ratio|2.0926|2019-07-01/pe_ratio|11.8269|2019-07-02/pe_ratio|11.75|2019-07-03/pe_ratio|11.8269|2019-07-05/pe_ratio|11.9038|2019-07-08/pe_ratio|12|2019-07-09/pe_ratio|11.9519|2019-07-10/pe_ratio|11.8365|2019-07-11/pe_ratio|11.9519|2019-07-12/pe_ratio|11.8846|2019-07-15/pe_ratio|11.9519|2019-07-16/pe_ratio|11.9231|2019-07-17/pe_ratio|11.9135|2019-07-18/pe_ratio|11.8654|2019-07-19/pe_ratio|11.7212|2019-07-22/pe_ratio|11.7115|2019-07-23/pe_ratio|11.3462|2019-07-24/pe_ratio|11.6635|2019-07-25/pe_ratio|11.5962|2019-07-26/pe_ratio|11.6635|2019-07-29/pe_ratio|11.9038|2019-07-30/pe_ratio|12.0385|2019-07-31/pe_ratio|12.25|2019-08-01/pe_ratio|12.2212|2019-08-02/pe_ratio|12.3846|2019-08-05/pe_ratio|12.1442|2019-08-06/pe_ratio|12.0192|2019-08-07/pe_ratio|11.2596|2019-08-08/pe_ratio|11.7115|2019-08-09/pe_ratio|11.5|2019-08-12/pe_ratio|11.6058|2019-08-13/pe_ratio|11.9135|2019-08-14/pe_ratio|11.4231|2019-08-15/pe_ratio|11.5481|2019-08-16/pe_ratio|11.7308|2019-08-19/pe_ratio|11.7212|2019-08-20/pe_ratio|11.6635|2019-08-21/pe_ratio|11.2692|2019-08-22/pe_ratio|11.3077|2019-08-23/pe_ratio|11.1827|2019-08-26/pe_ratio|11.4808|2019-08-27/pe_ratio|11.2981|2019-08-28/pe_ratio|11.5769|2019-08-29/pe_ratio|11.5865|2019-08-30/pe_ratio|11.6346|2019-07-01/price_to_book_value|1.3706|2019-07-02/price_to_book_value|1.3616|2019-07-03/price_to_book_value|1.3706|2019-07-05/price_to_book_value|1.3795|2019-07-08/price_to_book_value|1.3906|2019-07-09/price_to_book_value|1.385|2019-07-10/price_to_book_value|1.3717|2019-07-11/price_to_book_value|1.385|2019-07-12/price_to_book_value|1.3772|2019-07-15/price_to_book_value|1.385|2019-07-16/price_to_book_value|1.3817|2019-07-17/price_to_book_value|1.3806|2019-07-18/price_to_book_value|1.375|2019-07-19/price_to_book_value|1.3583|2019-07-22/price_to_book_value|1.3572|2019-07-23/price_to_book_value|1.3148|2019-07-24/price_to_book_value|1.3516|2019-07-25/price_to_book_value|1.3438|2019-07-26/price_to_book_value|1.3516|2019-07-29/price_to_book_value|1.3795|2019-07-30/price_to_book_value|1.3951|2019-07-31/price_to_book_value|1.4201|2019-08-01/price_to_book_value|1.4168|2019-08-02/price_to_book_value|1.4357|2019-08-05/price_to_book_value|1.4079|2019-08-06/price_to_book_value|1.3934|2019-08-07/price_to_book_value|1.3053|2019-08-08/price_to_book_value|1.3577|2019-08-09/price_to_book_value|1.3332|2019-08-12/price_to_book_value|1.3454|2019-08-13/price_to_book_value|1.3811|2019-08-14/price_to_book_value|1.3243|2019-08-15/price_to_book_value|1.3388|2019-08-16/price_to_book_value|1.3599|2019-08-19/price_to_book_value|1.3588|2019-08-20/price_to_book_value|1.3521|2019-08-21/price_to_book_value|1.3064|2019-08-22/price_to_book_value|1.3109|2019-08-23/price_to_book_value|1.2964|2019-08-26/price_to_book_value|1.331|2019-08-27/price_to_book_value|1.3098|2019-08-28/price_to_book_value|1.3421|2019-08-29/price_to_book_value|1.3432|2019-08-30/price_to_book_value|1.3488|2019-07-01/peg_ratio|0.1954|2019-07-02/peg_ratio|0.1941|2019-07-03/peg_ratio|0.1954|2019-07-05/peg_ratio|0.1967|2019-07-08/peg_ratio|0.1983|2019-07-09/peg_ratio|0.1975|2019-07-10/peg_ratio|0.1956|2019-07-11/peg_ratio|0.1975|2019-07-12/peg_ratio|0.1964|2019-07-15/peg_ratio|0.1975|2019-07-16/peg_ratio|0.197|2019-07-17/peg_ratio|0.1968|2019-07-18/peg_ratio|0.196|2019-07-19/peg_ratio|0.1937|2019-07-22/peg_ratio|0.1935|2019-07-23/peg_ratio|0.1875|2019-07-24/peg_ratio|0.1927|2019-07-25/peg_ratio|0.1916|2019-07-26/peg_ratio|0.1927|2019-07-29/peg_ratio|0.1967|2019-07-30/peg_ratio|0.1989|2019-07-31/peg_ratio|0.2024|2019-08-01/peg_ratio|0.2019|2019-08-02/peg_ratio|0.2046|2019-08-05/peg_ratio|0.2007|2019-08-06/peg_ratio|0.1986|2019-08-07/peg_ratio|0.186|2019-08-08/peg_ratio|0.1935|2019-08-09/peg_ratio|0.19|2019-08-12/peg_ratio|0.1918|2019-08-13/peg_ratio|0.1968|2019-08-14/peg_ratio|0.1887|2019-08-15/peg_ratio|0.1908|2019-08-16/peg_ratio|0.1938|2019-08-19/peg_ratio|0.1937|2019-08-20/peg_ratio|0.1927|2019-08-21/peg_ratio|0.1862|2019-08-22/peg_ratio|0.1868|2019-08-23/peg_ratio|0.1848|2019-08-26/peg_ratio|0.1897|2019-08-27/peg_ratio|0.1867|2019-08-28/peg_ratio|0.1913|2019-08-29/peg_ratio|0.1914|2019-08-30/peg_ratio|0.1922|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.6637|2019-07-31/percent_of_shares_outstanding|0.6643|2019-08-15/percent_of_shares_outstanding|0.6384|2019-08-30/percent_of_shares_outstanding|0.6533|2019-07-01/price|12.3|2019-07-02/price|12.22|2019-07-03/price|12.3|2019-07-05/price|12.38|2019-07-08/price|12.48|2019-07-09/price|12.43|2019-07-10/price|12.31|2019-07-11/price|12.43|2019-07-12/price|12.36|2019-07-15/price|12.43|2019-07-16/price|12.4|2019-07-17/price|12.39|2019-07-18/price|12.34|2019-07-19/price|12.19|2019-07-22/price|12.18|2019-07-23/price|11.8|2019-07-24/price|12.13|2019-07-25/price|12.06|2019-07-26/price|12.13|2019-07-29/price|12.38|2019-07-30/price|12.52|2019-07-31/price|12.74|2019-08-01/price|12.71|2019-08-02/price|12.88|2019-08-05/price|12.63|2019-08-06/price|12.5|2019-08-07/price|11.71|2019-08-08/price|12.18|2019-08-09/price|11.96|2019-08-12/price|12.07|2019-08-13/price|12.39|2019-08-14/price|11.88|2019-08-15/price|12.01|2019-08-16/price|12.2|2019-08-19/price|12.19|2019-08-20/price|12.13|2019-08-21/price|11.72|2019-08-22/price|11.76|2019-08-23/price|11.63|2019-08-26/price|11.94|2019-08-27/price|11.75|2019-08-28/price|12.04|2019-08-29/price|12.05|2019-08-30/price|12.1|2019-07-01/total_return_price|12.3|2019-07-02/total_return_price|12.22|2019-07-03/total_return_price|12.3|2019-07-05/total_return_price|12.38|2019-07-08/total_return_price|12.48|2019-07-09/total_return_price|12.43|2019-07-10/total_return_price|12.31|2019-07-11/total_return_price|12.43|2019-07-12/total_return_price|12.36|2019-07-15/total_return_price|12.43|2019-07-16/total_return_price|12.4|2019-07-17/total_return_price|12.39|2019-07-18/total_return_price|12.34|2019-07-19/total_return_price|12.19|2019-07-22/total_return_price|12.18|2019-07-23/total_return_price|11.8|2019-07-24/total_return_price|12.13|2019-07-25/total_return_price|12.06|2019-07-26/total_return_price|12.13|2019-07-29/total_return_price|12.38|2019-07-30/total_return_price|12.52|2019-07-31/total_return_price|12.74|2019-08-01/total_return_price|12.71|2019-08-02/total_return_price|12.88|2019-08-05/total_return_price|12.63|2019-08-06/total_return_price|12.5|2019-08-07/total_return_price|11.71|2019-08-08/total_return_price|12.18|2019-08-09/total_return_price|11.96|2019-08-12/total_return_price|12.07|2019-08-13/total_return_price|12.39|2019-08-14/total_return_price|11.88|2019-08-15/total_return_price|12.01|2019-08-16/total_return_price|12.2|2019-08-19/total_return_price|12.19|2019-08-20/total_return_price|12.13|2019-08-21/total_return_price|11.72|2019-08-22/total_return_price|11.76|2019-08-23/total_return_price|11.63|2019-08-26/total_return_price|11.94|2019-08-27/total_return_price|11.75|2019-08-28/total_return_price|12.04|2019-08-29/total_return_price|12.05|2019-08-30/total_return_price|12.1|2019-07-01/enterprise_value|106.344|2019-07-02/enterprise_value|105.2465|2019-07-03/enterprise_value|106.344|2019-07-05/enterprise_value|107.4415|2019-07-08/enterprise_value|108.8134|2019-07-09/enterprise_value|108.1274|2019-07-10/enterprise_value|106.4812|2019-07-11/enterprise_value|108.1274|2019-07-12/enterprise_value|107.1671|2019-07-15/enterprise_value|108.1274|2019-07-16/enterprise_value|107.7159|2019-07-17/enterprise_value|107.5787|2019-07-18/enterprise_value|106.8928|2019-07-19/enterprise_value|104.835|2019-07-22/enterprise_value|104.6978|2019-07-23/enterprise_value|99.4847|2019-07-24/enterprise_value|104.0118|2019-07-25/enterprise_value|103.0515|2019-07-26/enterprise_value|104.0118|2019-07-29/enterprise_value|107.4415|2019-07-30/enterprise_value|109.3621|2019-07-31/enterprise_value|112.4478|2019-08-01/enterprise_value|112.036|2019-08-02/enterprise_value|114.3691|2019-08-05/enterprise_value|110.9381|2019-08-06/enterprise_value|109.154|2019-08-07/enterprise_value|98.312|2019-08-08/enterprise_value|104.7623|2019-08-09/enterprise_value|101.743|2019-08-12/enterprise_value|103.2527|2019-08-13/enterprise_value|107.6444|2019-08-14/enterprise_value|100.6451|2019-08-15/enterprise_value|102.4292|2019-08-16/enterprise_value|105.0368|2019-08-19/enterprise_value|104.8996|2019-08-20/enterprise_value|104.0761|2019-08-21/enterprise_value|98.4493|2019-08-22/enterprise_value|98.9982|2019-08-23/enterprise_value|97.2141|2019-08-26/enterprise_value|101.4686|2019-08-27/enterprise_value|98.861|2019-08-28/enterprise_value|102.841|2019-08-29/enterprise_value|102.9782|2019-08-30/enterprise_value|103.6644
russ2000_2_0123|CBNK|201909|97.14|88.687||6.667||1183.577|2.113|1163.416|1112.444|127.829|77.095||1.7903|9.799|-6.04|0.1144|2.2566|12.3818|1.4685|0.1983|0.3988|0|-5.2669|0.5458|13.9864|0.32||24.771||14.015|6.106|4.481|18.184|13.62|13.62|150.0026|13.51|2019-10-01/ev_revenues|1.7722|2019-10-02/ev_revenues|1.7294|2019-10-03/ev_revenues|1.7591|2019-10-04/ev_revenues|1.7262|2019-10-07/ev_revenues|1.7048|2019-10-08/ev_revenues|1.7311|2019-10-09/ev_revenues|1.7508|2019-10-10/ev_revenues|1.7113|2019-10-11/ev_revenues|1.7459|2019-10-14/ev_revenues|1.7212|2019-10-15/ev_revenues|1.713|2019-10-16/ev_revenues|1.7212|2019-10-17/ev_revenues|1.736|2019-10-18/ev_revenues|1.7278|2019-10-21/ev_revenues|1.7755|2019-10-22/ev_revenues|1.8265|2019-10-23/ev_revenues|1.8117|2019-10-24/ev_revenues|1.8314|2019-10-25/ev_revenues|1.8479|2019-10-28/ev_revenues|1.8808|2019-10-29/ev_revenues|1.9137|2019-10-30/ev_revenues|1.9153|2019-10-31/ev_revenues|1.9381|2019-11-01/ev_revenues|1.8887|2019-11-04/ev_revenues|1.8738|2019-11-05/ev_revenues|1.9216|2019-11-06/ev_revenues|1.9167|2019-11-07/ev_revenues|1.915|2019-11-08/ev_revenues|1.9068|2019-11-11/ev_revenues|1.9266|2019-11-12/ev_revenues|1.92|2019-11-13/ev_revenues|1.8969|2019-11-14/ev_revenues|1.9348|2019-11-15/ev_revenues|1.8953|2019-11-18/ev_revenues|1.9027|2019-11-19/ev_revenues|1.9529|2019-11-20/ev_revenues|1.9233|2019-11-21/ev_revenues|1.9035|2019-11-22/ev_revenues|1.9727|2019-11-25/ev_revenues|2.0337|2019-11-26/ev_revenues|2.0304|2019-11-27/ev_revenues|2.0304|2019-11-29/ev_revenues|2.0057|2019-10-01/ev_free_cash_flow|-5.9789|2019-10-02/ev_free_cash_flow|-5.8346|2019-10-03/ev_free_cash_flow|-5.9345|2019-10-04/ev_free_cash_flow|-5.8235|2019-10-07/ev_free_cash_flow|-5.7514|2019-10-08/ev_free_cash_flow|-5.8402|2019-10-09/ev_free_cash_flow|-5.9068|2019-10-10/ev_free_cash_flow|-5.7736|2019-10-11/ev_free_cash_flow|-5.8901|2019-10-14/ev_free_cash_flow|-5.8069|2019-10-15/ev_free_cash_flow|-5.7791|2019-10-16/ev_free_cash_flow|-5.8069|2019-10-17/ev_free_cash_flow|-5.8568|2019-10-18/ev_free_cash_flow|-5.8291|2019-10-21/ev_free_cash_flow|-5.99|2019-10-22/ev_free_cash_flow|-6.1621|2019-10-23/ev_free_cash_flow|-6.1121|2019-10-24/ev_free_cash_flow|-6.1787|2019-10-25/ev_free_cash_flow|-6.2342|2019-10-28/ev_free_cash_flow|-6.3452|2019-10-29/ev_free_cash_flow|-6.4562|2019-10-30/ev_free_cash_flow|-6.4617|2019-10-31/ev_free_cash_flow|-6.5386|2019-11-01/ev_free_cash_flow|-6.3718|2019-11-04/ev_free_cash_flow|-6.3217|2019-11-05/ev_free_cash_flow|-6.483|2019-11-06/ev_free_cash_flow|-6.4663|2019-11-07/ev_free_cash_flow|-6.4608|2019-11-08/ev_free_cash_flow|-6.4329|2019-11-11/ev_free_cash_flow|-6.4997|2019-11-12/ev_free_cash_flow|-6.4774|2019-11-13/ev_free_cash_flow|-6.3996|2019-11-14/ev_free_cash_flow|-6.5275|2019-11-15/ev_free_cash_flow|-6.394|2019-11-18/ev_free_cash_flow|-6.419|2019-11-19/ev_free_cash_flow|-6.5886|2019-11-20/ev_free_cash_flow|-6.4886|2019-11-21/ev_free_cash_flow|-6.4218|2019-11-22/ev_free_cash_flow|-6.6554|2019-11-25/ev_free_cash_flow|-6.8611|2019-11-26/ev_free_cash_flow|-6.85|2019-11-27/ev_free_cash_flow|-6.85|2019-11-29/ev_free_cash_flow|-6.7666|2019-10-01/ps_ratio|2.2384|2019-10-02/ps_ratio|2.1953|2019-10-03/ps_ratio|2.2251|2019-10-04/ps_ratio|2.192|2019-10-07/ps_ratio|2.1704|2019-10-08/ps_ratio|2.1969|2019-10-09/ps_ratio|2.2168|2019-10-10/ps_ratio|2.1771|2019-10-11/ps_ratio|2.2118|2019-10-14/ps_ratio|2.187|2019-10-15/ps_ratio|2.1787|2019-10-16/ps_ratio|2.187|2019-10-17/ps_ratio|2.2019|2019-10-18/ps_ratio|2.1936|2019-10-21/ps_ratio|2.2417|2019-10-22/ps_ratio|2.293|2019-10-23/ps_ratio|2.2781|2019-10-24/ps_ratio|2.298|2019-10-25/ps_ratio|2.3146|2019-10-28/ps_ratio|2.3477|2019-10-29/ps_ratio|2.3808|2019-10-30/ps_ratio|2.3825|2019-10-31/ps_ratio|2.4007|2019-11-01/ps_ratio|2.351|2019-11-04/ps_ratio|2.3361|2019-11-05/ps_ratio|2.3842|2019-11-06/ps_ratio|2.3792|2019-11-07/ps_ratio|2.3775|2019-11-08/ps_ratio|2.3692|2019-11-11/ps_ratio|2.3891|2019-11-12/ps_ratio|2.3825|2019-11-13/ps_ratio|2.3593|2019-11-14/ps_ratio|2.3974|2019-11-15/ps_ratio|2.3576|2019-11-18/ps_ratio|2.3651|2019-11-19/ps_ratio|2.4156|2019-11-20/ps_ratio|2.3858|2019-11-21/ps_ratio|2.3659|2019-11-22/ps_ratio|2.4355|2019-11-25/ps_ratio|2.4968|2019-11-26/ps_ratio|2.4935|2019-11-27/ps_ratio|2.4935|2019-11-29/ps_ratio|2.4687|2019-10-01/pe_ratio|12.2818|2019-10-02/pe_ratio|12.0455|2019-10-03/pe_ratio|12.2091|2019-10-04/pe_ratio|12.0273|2019-10-07/pe_ratio|11.9091|2019-10-08/pe_ratio|12.0545|2019-10-09/pe_ratio|12.1636|2019-10-10/pe_ratio|11.9455|2019-10-11/pe_ratio|12.1364|2019-10-14/pe_ratio|12|2019-10-15/pe_ratio|11.9545|2019-10-16/pe_ratio|12|2019-10-17/pe_ratio|12.0818|2019-10-18/pe_ratio|12.0364|2019-10-21/pe_ratio|12.3|2019-10-22/pe_ratio|12.5818|2019-10-23/pe_ratio|12.5|2019-10-24/pe_ratio|12.6091|2019-10-25/pe_ratio|12.7|2019-10-28/pe_ratio|12.8818|2019-10-29/pe_ratio|13.0636|2019-10-30/pe_ratio|13.0727|2019-10-31/pe_ratio|13.1727|2019-11-01/pe_ratio|12.9|2019-11-04/pe_ratio|12.8182|2019-11-05/pe_ratio|13.0818|2019-11-06/pe_ratio|13.0545|2019-11-07/pe_ratio|13.0455|2019-11-08/pe_ratio|13|2019-11-11/pe_ratio|13.1091|2019-11-12/pe_ratio|13.0727|2019-11-13/pe_ratio|12.9455|2019-11-14/pe_ratio|13.1545|2019-11-15/pe_ratio|12.9364|2019-11-18/pe_ratio|12.9773|2019-11-19/pe_ratio|13.2545|2019-11-20/pe_ratio|13.0909|2019-11-21/pe_ratio|12.9818|2019-11-22/pe_ratio|13.3636|2019-11-25/pe_ratio|13.7|2019-11-26/pe_ratio|13.6818|2019-11-27/pe_ratio|13.6818|2019-11-29/pe_ratio|13.5455|2019-10-01/price_to_book_value|1.4566|2019-10-02/price_to_book_value|1.4286|2019-10-03/price_to_book_value|1.448|2019-10-04/price_to_book_value|1.4265|2019-10-07/price_to_book_value|1.4124|2019-10-08/price_to_book_value|1.4297|2019-10-09/price_to_book_value|1.4426|2019-10-10/price_to_book_value|1.4168|2019-10-11/price_to_book_value|1.4394|2019-10-14/price_to_book_value|1.4232|2019-10-15/price_to_book_value|1.4178|2019-10-16/price_to_book_value|1.4232|2019-10-17/price_to_book_value|1.4329|2019-10-18/price_to_book_value|1.4275|2019-10-21/price_to_book_value|1.4588|2019-10-22/price_to_book_value|1.4922|2019-10-23/price_to_book_value|1.4825|2019-10-24/price_to_book_value|1.4955|2019-10-25/price_to_book_value|1.5062|2019-10-28/price_to_book_value|1.5278|2019-10-29/price_to_book_value|1.5494|2019-10-30/price_to_book_value|1.5504|2019-10-31/price_to_book_value|1.5654|2019-11-01/price_to_book_value|1.533|2019-11-04/price_to_book_value|1.5232|2019-11-05/price_to_book_value|1.5546|2019-11-06/price_to_book_value|1.5513|2019-11-07/price_to_book_value|1.5503|2019-11-08/price_to_book_value|1.5449|2019-11-11/price_to_book_value|1.5578|2019-11-12/price_to_book_value|1.5535|2019-11-13/price_to_book_value|1.5384|2019-11-14/price_to_book_value|1.5632|2019-11-15/price_to_book_value|1.5373|2019-11-18/price_to_book_value|1.5422|2019-11-19/price_to_book_value|1.5751|2019-11-20/price_to_book_value|1.5557|2019-11-21/price_to_book_value|1.5427|2019-11-22/price_to_book_value|1.5881|2019-11-25/price_to_book_value|1.628|2019-11-26/price_to_book_value|1.6259|2019-11-27/price_to_book_value|1.6259|2019-11-29/price_to_book_value|1.6097|2019-10-01/peg_ratio|0.1967|2019-10-02/peg_ratio|0.1929|2019-10-03/peg_ratio|0.1956|2019-10-04/peg_ratio|0.1926|2019-10-07/peg_ratio|0.1908|2019-10-08/peg_ratio|0.1931|2019-10-09/peg_ratio|0.1948|2019-10-10/peg_ratio|0.1913|2019-10-11/peg_ratio|0.1944|2019-10-14/peg_ratio|0.1922|2019-10-15/peg_ratio|0.1915|2019-10-16/peg_ratio|0.1922|2019-10-17/peg_ratio|0.1935|2019-10-18/peg_ratio|0.1928|2019-10-21/peg_ratio|0.197|2019-10-22/peg_ratio|0.2015|2019-10-23/peg_ratio|0.2002|2019-10-24/peg_ratio|0.202|2019-10-25/peg_ratio|0.2034|2019-10-28/peg_ratio|0.2063|2019-10-29/peg_ratio|0.2092|2019-10-30/peg_ratio|0.2094|2019-10-31/peg_ratio|0.211|2019-11-01/peg_ratio|0.2066|2019-11-04/peg_ratio|0.2053|2019-11-05/peg_ratio|0.2095|2019-11-06/peg_ratio|0.2091|2019-11-07/peg_ratio|0.209|2019-11-08/peg_ratio|0.2082|2019-11-11/peg_ratio|0.21|2019-11-12/peg_ratio|0.2094|2019-11-13/peg_ratio|0.2074|2019-11-14/peg_ratio|0.2107|2019-11-15/peg_ratio|0.2072|2019-11-18/peg_ratio|0.2079|2019-11-19/peg_ratio|0.2123|2019-11-20/peg_ratio|0.2097|2019-11-21/peg_ratio|0.2079|2019-11-22/peg_ratio|0.2141|2019-11-25/peg_ratio|0.2194|2019-11-26/peg_ratio|0.2191|2019-11-27/peg_ratio|0.2191|2019-11-29/peg_ratio|0.217|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.4563|2019-10-31/percent_of_shares_outstanding|0.333|2019-11-15/percent_of_shares_outstanding|0.2248|2019-11-29/percent_of_shares_outstanding|0.1586|2019-10-01/price|13.51|2019-10-02/price|13.25|2019-10-03/price|13.43|2019-10-04/price|13.23|2019-10-07/price|13.1|2019-10-08/price|13.26|2019-10-09/price|13.38|2019-10-10/price|13.14|2019-10-11/price|13.35|2019-10-14/price|13.2|2019-10-15/price|13.15|2019-10-16/price|13.2|2019-10-17/price|13.29|2019-10-18/price|13.24|2019-10-21/price|13.53|2019-10-22/price|13.84|2019-10-23/price|13.75|2019-10-24/price|13.87|2019-10-25/price|13.97|2019-10-28/price|14.17|2019-10-29/price|14.37|2019-10-30/price|14.38|2019-10-31/price|14.49|2019-11-01/price|14.19|2019-11-04/price|14.1|2019-11-05/price|14.39|2019-11-06/price|14.36|2019-11-07/price|14.35|2019-11-08/price|14.3|2019-11-11/price|14.42|2019-11-12/price|14.38|2019-11-13/price|14.24|2019-11-14/price|14.47|2019-11-15/price|14.23|2019-11-18/price|14.275|2019-11-19/price|14.58|2019-11-20/price|14.4|2019-11-21/price|14.28|2019-11-22/price|14.7|2019-11-25/price|15.07|2019-11-26/price|15.05|2019-11-27/price|15.05|2019-11-29/price|14.9|2019-10-01/total_return_price|13.51|2019-10-02/total_return_price|13.25|2019-10-03/total_return_price|13.43|2019-10-04/total_return_price|13.23|2019-10-07/total_return_price|13.1|2019-10-08/total_return_price|13.26|2019-10-09/total_return_price|13.38|2019-10-10/total_return_price|13.14|2019-10-11/total_return_price|13.35|2019-10-14/total_return_price|13.2|2019-10-15/total_return_price|13.15|2019-10-16/total_return_price|13.2|2019-10-17/total_return_price|13.29|2019-10-18/total_return_price|13.24|2019-10-21/total_return_price|13.53|2019-10-22/total_return_price|13.84|2019-10-23/total_return_price|13.75|2019-10-24/total_return_price|13.87|2019-10-25/total_return_price|13.97|2019-10-28/total_return_price|14.17|2019-10-29/total_return_price|14.37|2019-10-30/total_return_price|14.38|2019-10-31/total_return_price|14.49|2019-11-01/total_return_price|14.19|2019-11-04/total_return_price|14.1|2019-11-05/total_return_price|14.39|2019-11-06/total_return_price|14.36|2019-11-07/total_return_price|14.35|2019-11-08/total_return_price|14.3|2019-11-11/total_return_price|14.42|2019-11-12/total_return_price|14.38|2019-11-13/total_return_price|14.24|2019-11-14/total_return_price|14.47|2019-11-15/total_return_price|14.23|2019-11-18/total_return_price|14.275|2019-11-19/total_return_price|14.58|2019-11-20/total_return_price|14.4|2019-11-21/total_return_price|14.28|2019-11-22/total_return_price|14.7|2019-11-25/total_return_price|15.07|2019-11-26/total_return_price|15.05|2019-11-27/total_return_price|15.05|2019-11-29/total_return_price|14.9|2019-10-01/enterprise_value|148.4866|2019-10-02/enterprise_value|144.9031|2019-10-03/enterprise_value|147.384|2019-10-04/enterprise_value|144.6275|2019-10-07/enterprise_value|142.8358|2019-10-08/enterprise_value|145.041|2019-10-09/enterprise_value|146.6948|2019-10-10/enterprise_value|143.387|2019-10-11/enterprise_value|146.2814|2019-10-14/enterprise_value|144.214|2019-10-15/enterprise_value|143.5249|2019-10-16/enterprise_value|144.214|2019-10-17/enterprise_value|145.4544|2019-10-18/enterprise_value|144.7653|2019-10-21/enterprise_value|148.7622|2019-10-22/enterprise_value|153.0348|2019-10-23/enterprise_value|151.7944|2019-10-24/enterprise_value|153.4483|2019-10-25/enterprise_value|154.8265|2019-10-28/enterprise_value|157.583|2019-10-29/enterprise_value|160.3395|2019-10-30/enterprise_value|160.4774|2019-10-31/enterprise_value|162.3861|2019-11-01/enterprise_value|158.2432|2019-11-04/enterprise_value|157.0004|2019-11-05/enterprise_value|161.0051|2019-11-06/enterprise_value|160.5909|2019-11-07/enterprise_value|160.4528|2019-11-08/enterprise_value|159.7623|2019-11-11/enterprise_value|161.4194|2019-11-12/enterprise_value|160.867|2019-11-13/enterprise_value|158.9337|2019-11-14/enterprise_value|162.1099|2019-11-15/enterprise_value|158.7956|2019-11-18/enterprise_value|159.417|2019-11-19/enterprise_value|163.629|2019-11-20/enterprise_value|161.1432|2019-11-21/enterprise_value|159.4861|2019-11-22/enterprise_value|165.2861|2019-11-25/enterprise_value|170.3957|2019-11-26/enterprise_value|170.1195|2019-11-27/enterprise_value|170.1195|2019-11-29/enterprise_value|168.048
russ2000_2_0123|CBNK|201912|180.422|173.805||6.092||1295.164|1.801|1273.066|1225.421|133.331|81.618||0.8957|4.7785|-3.0644|0.0565|2.308|12.3058|1.5517|0.5136|0.3573|0|-1.2957|0.1408|14.1084|0.36||24.716||13.249|6.652|5.072|18.053|14.89|14.89|80.7336|14.84|2020-01-02/ev_revenues|0.888|2020-01-03/ev_revenues|0.8078|2020-01-06/ev_revenues|0.8664|2020-01-07/ev_revenues|0.8679|2020-01-08/ev_revenues|0.8726|2020-01-09/ev_revenues|0.8679|2020-01-10/ev_revenues|0.8941|2020-01-13/ev_revenues|0.8818|2020-01-14/ev_revenues|0.8787|2020-01-15/ev_revenues|0.8772|2020-01-16/ev_revenues|0.8587|2020-01-17/ev_revenues|0.8263|2020-01-21/ev_revenues|0.8047|2020-01-22/ev_revenues|0.7338|2020-01-23/ev_revenues|0.7261|2020-01-24/ev_revenues|0.7554|2020-01-27/ev_revenues|0.74|2020-01-28/ev_revenues|0.7585|2020-01-29/ev_revenues|0.7431|2020-01-30/ev_revenues|0.7092|2020-01-31/ev_revenues|0.6999|2020-02-03/ev_revenues|0.8094|2020-02-04/ev_revenues|0.8263|2020-02-05/ev_revenues|0.851|2020-02-06/ev_revenues|0.8001|2020-02-07/ev_revenues|0.8171|2020-02-10/ev_revenues|0.8541|2020-02-11/ev_revenues|0.8202|2020-02-12/ev_revenues|0.814|2020-02-13/ev_revenues|0.814|2020-02-14/ev_revenues|0.8171|2020-02-18/ev_revenues|0.814|2020-02-19/ev_revenues|0.8232|2020-02-20/ev_revenues|0.8202|2020-02-21/ev_revenues|0.7955|2020-02-24/ev_revenues|0.7616|2020-02-25/ev_revenues|0.8078|2020-02-26/ev_revenues|0.7955|2020-02-27/ev_revenues|0.7816|2020-02-28/ev_revenues|0.7338|2020-01-02/ev_free_cash_flow|-3.038|2020-01-03/ev_free_cash_flow|-2.7637|2020-01-06/ev_free_cash_flow|-2.9642|2020-01-07/ev_free_cash_flow|-2.9694|2020-01-08/ev_free_cash_flow|-2.9852|2020-01-09/ev_free_cash_flow|-2.9694|2020-01-10/ev_free_cash_flow|-3.0591|2020-01-13/ev_free_cash_flow|-3.0169|2020-01-14/ev_free_cash_flow|-3.0063|2020-01-15/ev_free_cash_flow|-3.0011|2020-01-16/ev_free_cash_flow|-2.9378|2020-01-17/ev_free_cash_flow|-2.827|2020-01-21/ev_free_cash_flow|-2.7532|2020-01-22/ev_free_cash_flow|-2.5106|2020-01-23/ev_free_cash_flow|-2.4842|2020-01-24/ev_free_cash_flow|-2.5844|2020-01-27/ev_free_cash_flow|-2.5317|2020-01-28/ev_free_cash_flow|-2.595|2020-01-29/ev_free_cash_flow|-2.5422|2020-01-30/ev_free_cash_flow|-2.4262|2020-01-31/ev_free_cash_flow|-2.3946|2020-02-03/ev_free_cash_flow|-2.769|2020-02-04/ev_free_cash_flow|-2.827|2020-02-05/ev_free_cash_flow|-2.9114|2020-02-06/ev_free_cash_flow|-2.7374|2020-02-07/ev_free_cash_flow|-2.7954|2020-02-10/ev_free_cash_flow|-2.922|2020-02-11/ev_free_cash_flow|-2.8059|2020-02-12/ev_free_cash_flow|-2.7848|2020-02-13/ev_free_cash_flow|-2.7848|2020-02-14/ev_free_cash_flow|-2.7954|2020-02-18/ev_free_cash_flow|-2.7848|2020-02-19/ev_free_cash_flow|-2.8165|2020-02-20/ev_free_cash_flow|-2.8059|2020-02-21/ev_free_cash_flow|-2.7216|2020-02-24/ev_free_cash_flow|-2.6055|2020-02-25/ev_free_cash_flow|-2.7637|2020-02-26/ev_free_cash_flow|-2.7216|2020-02-27/ev_free_cash_flow|-2.6741|2020-02-28/ev_free_cash_flow|-2.5106|2020-01-02/ps_ratio|2.3003|2020-01-03/ps_ratio|2.2197|2020-01-06/ps_ratio|2.2786|2020-01-07/ps_ratio|2.2801|2020-01-08/ps_ratio|2.2848|2020-01-09/ps_ratio|2.2801|2020-01-10/ps_ratio|2.3065|2020-01-13/ps_ratio|2.2941|2020-01-14/ps_ratio|2.291|2020-01-15/ps_ratio|2.2894|2020-01-16/ps_ratio|2.2708|2020-01-17/ps_ratio|2.2383|2020-01-21/ps_ratio|2.2166|2020-01-22/ps_ratio|2.1453|2020-01-23/ps_ratio|2.1375|2020-01-24/ps_ratio|2.167|2020-01-27/ps_ratio|2.1515|2020-01-28/ps_ratio|2.1701|2020-01-29/ps_ratio|2.1546|2020-01-30/ps_ratio|2.1205|2020-01-31/ps_ratio|2.1112|2020-02-03/ps_ratio|2.2212|2020-02-04/ps_ratio|2.2383|2020-02-05/ps_ratio|2.2631|2020-02-06/ps_ratio|2.2119|2020-02-07/ps_ratio|2.229|2020-02-10/ps_ratio|2.2662|2020-02-11/ps_ratio|2.2321|2020-02-12/ps_ratio|2.2259|2020-02-13/ps_ratio|2.2259|2020-02-14/ps_ratio|2.229|2020-02-18/ps_ratio|2.2259|2020-02-19/ps_ratio|2.2352|2020-02-20/ps_ratio|2.2321|2020-02-21/ps_ratio|2.2073|2020-02-24/ps_ratio|2.1732|2020-02-25/ps_ratio|2.2197|2020-02-26/ps_ratio|2.2073|2020-02-27/ps_ratio|2.1933|2020-02-28/ps_ratio|2.1453|2020-01-02/pe_ratio|12.2645|2020-01-03/pe_ratio|11.8347|2020-01-06/pe_ratio|12.1488|2020-01-07/pe_ratio|12.157|2020-01-08/pe_ratio|12.1818|2020-01-09/pe_ratio|12.157|2020-01-10/pe_ratio|12.2975|2020-01-13/pe_ratio|12.2314|2020-01-14/pe_ratio|12.2149|2020-01-15/pe_ratio|12.2066|2020-01-16/pe_ratio|12.1074|2020-01-17/pe_ratio|11.9339|2020-01-21/pe_ratio|11.8182|2020-01-22/pe_ratio|11.438|2020-01-23/pe_ratio|11.3967|2020-01-24/pe_ratio|11.5537|2020-01-27/pe_ratio|11.4711|2020-01-28/pe_ratio|11.5702|2020-01-29/pe_ratio|11.4876|2020-01-30/pe_ratio|11.3058|2020-01-31/pe_ratio|11.2562|2020-02-03/pe_ratio|11.843|2020-02-04/pe_ratio|11.9339|2020-02-05/pe_ratio|12.0661|2020-02-06/pe_ratio|11.7934|2020-02-07/pe_ratio|11.8843|2020-02-10/pe_ratio|12.0826|2020-02-11/pe_ratio|11.9008|2020-02-12/pe_ratio|11.8678|2020-02-13/pe_ratio|11.8678|2020-02-14/pe_ratio|11.8843|2020-02-18/pe_ratio|11.8678|2020-02-19/pe_ratio|11.9174|2020-02-20/pe_ratio|11.9008|2020-02-21/pe_ratio|11.7686|2020-02-24/pe_ratio|11.5868|2020-02-25/pe_ratio|11.8347|2020-02-26/pe_ratio|11.7686|2020-02-27/pe_ratio|11.6942|2020-02-28/pe_ratio|11.438|2020-01-02/price_to_book_value|1.5465|2020-01-03/price_to_book_value|1.4923|2020-01-06/price_to_book_value|1.5319|2020-01-07/price_to_book_value|1.533|2020-01-08/price_to_book_value|1.5361|2020-01-09/price_to_book_value|1.533|2020-01-10/price_to_book_value|1.5507|2020-01-13/price_to_book_value|1.5424|2020-01-14/price_to_book_value|1.5403|2020-01-15/price_to_book_value|1.5392|2020-01-16/price_to_book_value|1.5267|2020-01-17/price_to_book_value|1.5048|2020-01-21/price_to_book_value|1.4902|2020-01-22/price_to_book_value|1.4423|2020-01-23/price_to_book_value|1.4371|2020-01-24/price_to_book_value|1.4569|2020-01-27/price_to_book_value|1.4465|2020-01-28/price_to_book_value|1.459|2020-01-29/price_to_book_value|1.4486|2020-01-30/price_to_book_value|1.4256|2020-01-31/price_to_book_value|1.4194|2020-02-03/price_to_book_value|1.4934|2020-02-04/price_to_book_value|1.5048|2020-02-05/price_to_book_value|1.5215|2020-02-06/price_to_book_value|1.4871|2020-02-07/price_to_book_value|1.4986|2020-02-10/price_to_book_value|1.5236|2020-02-11/price_to_book_value|1.5007|2020-02-12/price_to_book_value|1.4965|2020-02-13/price_to_book_value|1.4965|2020-02-14/price_to_book_value|1.4986|2020-02-18/price_to_book_value|1.4965|2020-02-19/price_to_book_value|1.5027|2020-02-20/price_to_book_value|1.5007|2020-02-21/price_to_book_value|1.484|2020-02-24/price_to_book_value|1.4611|2020-02-25/price_to_book_value|1.4923|2020-02-26/price_to_book_value|1.484|2020-02-27/price_to_book_value|1.4746|2020-02-28/price_to_book_value|1.4423|2020-01-02/peg_ratio|0.5119|2020-01-03/peg_ratio|0.494|2020-01-06/peg_ratio|0.5071|2020-01-07/peg_ratio|0.5074|2020-01-08/peg_ratio|0.5085|2020-01-09/peg_ratio|0.5074|2020-01-10/peg_ratio|0.5133|2020-01-13/peg_ratio|0.5105|2020-01-14/peg_ratio|0.5098|2020-01-15/peg_ratio|0.5095|2020-01-16/peg_ratio|0.5054|2020-01-17/peg_ratio|0.4981|2020-01-21/peg_ratio|0.4933|2020-01-22/peg_ratio|0.4774|2020-01-23/peg_ratio|0.4757|2020-01-24/peg_ratio|0.4822|2020-01-27/peg_ratio|0.4788|2020-01-28/peg_ratio|0.4829|2020-01-29/peg_ratio|0.4795|2020-01-30/peg_ratio|0.4719|2020-01-31/peg_ratio|0.4698|2020-02-03/peg_ratio|0.4943|2020-02-04/peg_ratio|0.4981|2020-02-05/peg_ratio|0.5036|2020-02-06/peg_ratio|0.4923|2020-02-07/peg_ratio|0.496|2020-02-10/peg_ratio|0.5043|2020-02-11/peg_ratio|0.4967|2020-02-12/peg_ratio|0.4954|2020-02-13/peg_ratio|0.4954|2020-02-14/peg_ratio|0.496|2020-02-18/peg_ratio|0.4954|2020-02-19/peg_ratio|0.4974|2020-02-20/peg_ratio|0.4967|2020-02-21/peg_ratio|0.4912|2020-02-24/peg_ratio|0.4836|2020-02-25/peg_ratio|0.494|2020-02-26/peg_ratio|0.4912|2020-02-27/peg_ratio|0.4881|2020-02-28/peg_ratio|0.4774|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.1527|2020-01-31/percent_of_shares_outstanding|0.0692|2020-02-14/percent_of_shares_outstanding|0.089|2020-02-28/percent_of_shares_outstanding|0.1192|2020-01-02/price|14.84|2020-01-03/price|14.32|2020-01-06/price|14.7|2020-01-07/price|14.71|2020-01-08/price|14.74|2020-01-09/price|14.71|2020-01-10/price|14.88|2020-01-13/price|14.8|2020-01-14/price|14.78|2020-01-15/price|14.77|2020-01-16/price|14.65|2020-01-17/price|14.44|2020-01-21/price|14.3|2020-01-22/price|13.84|2020-01-23/price|13.79|2020-01-24/price|13.98|2020-01-27/price|13.88|2020-01-28/price|14|2020-01-29/price|13.9|2020-01-30/price|13.68|2020-01-31/price|13.62|2020-02-03/price|14.33|2020-02-04/price|14.44|2020-02-05/price|14.6|2020-02-06/price|14.27|2020-02-07/price|14.38|2020-02-10/price|14.62|2020-02-11/price|14.4|2020-02-12/price|14.36|2020-02-13/price|14.36|2020-02-14/price|14.38|2020-02-18/price|14.36|2020-02-19/price|14.42|2020-02-20/price|14.4|2020-02-21/price|14.24|2020-02-24/price|14.02|2020-02-25/price|14.32|2020-02-26/price|14.24|2020-02-27/price|14.15|2020-02-28/price|13.84|2020-01-02/total_return_price|14.84|2020-01-03/total_return_price|14.32|2020-01-06/total_return_price|14.7|2020-01-07/total_return_price|14.71|2020-01-08/total_return_price|14.74|2020-01-09/total_return_price|14.71|2020-01-10/total_return_price|14.88|2020-01-13/total_return_price|14.8|2020-01-14/total_return_price|14.78|2020-01-15/total_return_price|14.77|2020-01-16/total_return_price|14.65|2020-01-17/total_return_price|14.44|2020-01-21/total_return_price|14.3|2020-01-22/total_return_price|13.84|2020-01-23/total_return_price|13.79|2020-01-24/total_return_price|13.98|2020-01-27/total_return_price|13.88|2020-01-28/total_return_price|14|2020-01-29/total_return_price|13.9|2020-01-30/total_return_price|13.68|2020-01-31/total_return_price|13.62|2020-02-03/total_return_price|14.33|2020-02-04/total_return_price|14.44|2020-02-05/total_return_price|14.6|2020-02-06/total_return_price|14.27|2020-02-07/total_return_price|14.38|2020-02-10/total_return_price|14.62|2020-02-11/total_return_price|14.4|2020-02-12/total_return_price|14.36|2020-02-13/total_return_price|14.36|2020-02-14/total_return_price|14.38|2020-02-18/total_return_price|14.36|2020-02-19/total_return_price|14.42|2020-02-20/total_return_price|14.4|2020-02-21/total_return_price|14.24|2020-02-24/total_return_price|14.02|2020-02-25/total_return_price|14.32|2020-02-26/total_return_price|14.24|2020-02-27/total_return_price|14.15|2020-02-28/total_return_price|13.84|2020-01-02/enterprise_value|80.0388|2020-01-03/enterprise_value|72.8135|2020-01-06/enterprise_value|78.0936|2020-01-07/enterprise_value|78.2325|2020-01-08/enterprise_value|78.6494|2020-01-09/enterprise_value|78.2325|2020-01-10/enterprise_value|80.5946|2020-01-13/enterprise_value|79.483|2020-01-14/enterprise_value|79.2051|2020-01-15/enterprise_value|79.0662|2020-01-16/enterprise_value|77.3988|2020-01-17/enterprise_value|74.4809|2020-01-21/enterprise_value|72.5356|2020-01-22/enterprise_value|66.144|2020-01-23/enterprise_value|65.4493|2020-01-24/enterprise_value|68.0893|2020-01-27/enterprise_value|66.6998|2020-01-28/enterprise_value|68.3672|2020-01-29/enterprise_value|66.9777|2020-01-30/enterprise_value|63.9209|2020-01-31/enterprise_value|63.0872|2020-02-03/enterprise_value|72.9525|2020-02-04/enterprise_value|74.4809|2020-02-05/enterprise_value|76.7041|2020-02-06/enterprise_value|72.1188|2020-02-07/enterprise_value|73.6472|2020-02-10/enterprise_value|76.982|2020-02-11/enterprise_value|73.9251|2020-02-12/enterprise_value|73.3693|2020-02-13/enterprise_value|73.3693|2020-02-14/enterprise_value|73.6472|2020-02-18/enterprise_value|73.3693|2020-02-19/enterprise_value|74.203|2020-02-20/enterprise_value|73.9251|2020-02-21/enterprise_value|71.702|2020-02-24/enterprise_value|68.6451|2020-02-25/enterprise_value|72.8135|2020-02-26/enterprise_value|71.702|2020-02-27/enterprise_value|70.4514|2020-02-28/enterprise_value|66.144
russ2000_2_0123|CBNK|202003|239.446|233.415||5.641||1371.767|1.678|1347.232|1302.913|136.08|84.389||-0.1688|-0.9758|0.6408|-0.0107|1.8396|10.6102|1.2712|0.5492|0.3257|0|-2.1569|0.3392|14.0758|0.21||23.819||13.21|4.014|2.934|17.687|12.52|12.52|-16.1109|11.51|2020-04-01/ev_revenues|-0.3151|2020-04-02/ev_revenues|-0.3325|2020-04-03/ev_revenues|-0.4859|2020-04-06/ev_revenues|-0.234|2020-04-07/ev_revenues|-0.276|2020-04-08/ev_revenues|-0.2847|2020-04-09/ev_revenues|-0.2441|2020-04-13/ev_revenues|-0.3165|2020-04-14/ev_revenues|-0.3484|2020-04-15/ev_revenues|-0.3658|2020-04-16/ev_revenues|-0.4324|2020-04-17/ev_revenues|-0.3773|2020-04-20/ev_revenues|-0.4599|2020-04-21/ev_revenues|-0.4324|2020-04-22/ev_revenues|-0.4439|2020-04-23/ev_revenues|-0.4917|2020-04-24/ev_revenues|-0.4859|2020-04-27/ev_revenues|-0.4396|2020-04-28/ev_revenues|-0.3715|2020-04-29/ev_revenues|-0.2354|2020-04-30/ev_revenues|-0.4092|2020-05-01/ev_revenues|-0.3701|2020-05-04/ev_revenues|-0.4816|2020-05-05/ev_revenues|-0.4816|2020-05-06/ev_revenues|-0.5027|2020-05-07/ev_revenues|-0.4955|2020-05-08/ev_revenues|-0.3159|2020-05-11/ev_revenues|-0.4448|2020-05-12/ev_revenues|-0.5484|2020-05-13/ev_revenues|-0.565|2020-05-14/ev_revenues|-0.6114|2020-05-15/ev_revenues|-0.4897|2020-05-18/ev_revenues|-0.3999|2020-05-19/ev_revenues|-0.4969|2020-05-20/ev_revenues|-0.4129|2020-05-21/ev_revenues|-0.4158|2020-05-22/ev_revenues|-0.3984|2020-05-26/ev_revenues|-0.4202|2020-05-27/ev_revenues|-0.2797|2020-05-28/ev_revenues|-0.2971|2020-05-29/ev_revenues|-0.3333|2020-04-01/ev_free_cash_flow|1.1959|2020-04-02/ev_free_cash_flow|1.2618|2020-04-03/ev_free_cash_flow|1.8444|2020-04-06/ev_free_cash_flow|0.8881|2020-04-07/ev_free_cash_flow|1.0475|2020-04-08/ev_free_cash_flow|1.0805|2020-04-09/ev_free_cash_flow|0.9266|2020-04-13/ev_free_cash_flow|1.2014|2020-04-14/ev_free_cash_flow|1.3223|2020-04-15/ev_free_cash_flow|1.3882|2020-04-16/ev_free_cash_flow|1.641|2020-04-17/ev_free_cash_flow|1.4322|2020-04-20/ev_free_cash_flow|1.7455|2020-04-21/ev_free_cash_flow|1.641|2020-04-22/ev_free_cash_flow|1.685|2020-04-23/ev_free_cash_flow|1.8664|2020-04-24/ev_free_cash_flow|1.8444|2020-04-27/ev_free_cash_flow|1.6685|2020-04-28/ev_free_cash_flow|1.4102|2020-04-29/ev_free_cash_flow|0.8936|2020-04-30/ev_free_cash_flow|1.5531|2020-05-01/ev_free_cash_flow|1.4047|2020-05-04/ev_free_cash_flow|1.8279|2020-05-05/ev_free_cash_flow|1.8279|2020-05-06/ev_free_cash_flow|1.9082|2020-05-07/ev_free_cash_flow|1.8807|2020-05-08/ev_free_cash_flow|1.199|2020-05-11/ev_free_cash_flow|1.6883|2020-05-12/ev_free_cash_flow|2.0814|2020-05-13/ev_free_cash_flow|2.1446|2020-05-14/ev_free_cash_flow|2.3205|2020-05-15/ev_free_cash_flow|1.8587|2020-05-18/ev_free_cash_flow|1.5178|2020-05-19/ev_free_cash_flow|1.8862|2020-05-20/ev_free_cash_flow|1.5673|2020-05-21/ev_free_cash_flow|1.5783|2020-05-22/ev_free_cash_flow|1.5123|2020-05-26/ev_free_cash_flow|1.5948|2020-05-27/ev_free_cash_flow|1.0615|2020-05-28/ev_free_cash_flow|1.1275|2020-05-29/ev_free_cash_flow|1.2649|2020-04-01/ps_ratio|1.6912|2020-04-02/ps_ratio|1.6736|2020-04-03/ps_ratio|1.5178|2020-04-06/ps_ratio|1.7735|2020-04-07/ps_ratio|1.7309|2020-04-08/ps_ratio|1.7221|2020-04-09/ps_ratio|1.7632|2020-04-13/ps_ratio|1.6898|2020-04-14/ps_ratio|1.6574|2020-04-15/ps_ratio|1.6398|2020-04-16/ps_ratio|1.5722|2020-04-17/ps_ratio|1.628|2020-04-20/ps_ratio|1.5443|2020-04-21/ps_ratio|1.5722|2020-04-22/ps_ratio|1.5605|2020-04-23/ps_ratio|1.512|2020-04-24/ps_ratio|1.5178|2020-04-27/ps_ratio|1.5649|2020-04-28/ps_ratio|1.6339|2020-04-29/ps_ratio|1.772|2020-04-30/ps_ratio|1.5957|2020-05-01/ps_ratio|1.6354|2020-05-04/ps_ratio|1.5222|2020-05-05/ps_ratio|1.5222|2020-05-06/ps_ratio|1.5002|2020-05-07/ps_ratio|1.5076|2020-05-08/ps_ratio|1.6898|2020-05-11/ps_ratio|1.559|2020-05-12/ps_ratio|1.4539|2020-05-13/ps_ratio|1.437|2020-05-14/ps_ratio|1.39|2020-05-15/ps_ratio|1.5134|2020-05-18/ps_ratio|1.6045|2020-05-19/ps_ratio|1.5061|2020-05-20/ps_ratio|1.5913|2020-05-21/ps_ratio|1.5884|2020-05-22/ps_ratio|1.606|2020-05-26/ps_ratio|1.584|2020-05-27/ps_ratio|1.7265|2020-05-28/ps_ratio|1.7089|2020-05-29/ps_ratio|1.6721|2020-04-01/pe_ratio|9.7542|2020-04-02/pe_ratio|9.6525|2020-04-03/pe_ratio|8.7542|2020-04-06/pe_ratio|10.2288|2020-04-07/pe_ratio|9.9831|2020-04-08/pe_ratio|9.9322|2020-04-09/pe_ratio|10.1695|2020-04-13/pe_ratio|9.7458|2020-04-14/pe_ratio|9.5593|2020-04-15/pe_ratio|9.4576|2020-04-16/pe_ratio|9.0678|2020-04-17/pe_ratio|9.3898|2020-04-20/pe_ratio|8.9068|2020-04-21/pe_ratio|9.0678|2020-04-22/pe_ratio|9|2020-04-23/pe_ratio|8.7203|2020-04-24/pe_ratio|8.7542|2020-04-27/pe_ratio|9.0254|2020-04-28/pe_ratio|9.4237|2020-04-29/pe_ratio|10.2203|2020-04-30/pe_ratio|9.2034|2020-05-01/pe_ratio|9.4322|2020-05-04/pe_ratio|8.7797|2020-05-05/pe_ratio|8.7797|2020-05-06/pe_ratio|8.6525|2020-05-07/pe_ratio|8.6949|2020-05-08/pe_ratio|9.7458|2020-05-11/pe_ratio|8.9915|2020-05-12/pe_ratio|8.3856|2020-05-13/pe_ratio|8.2881|2020-05-14/pe_ratio|8.0169|2020-05-15/pe_ratio|8.7288|2020-05-18/pe_ratio|9.2542|2020-05-19/pe_ratio|8.6864|2020-05-20/pe_ratio|9.178|2020-05-21/pe_ratio|9.161|2020-05-22/pe_ratio|9.2627|2020-05-26/pe_ratio|9.1356|2020-05-27/pe_ratio|9.9576|2020-05-28/pe_ratio|9.8559|2020-05-29/pe_ratio|9.6441|2020-04-01/price_to_book_value|1.1687|2020-04-02/price_to_book_value|1.1565|2020-04-03/price_to_book_value|1.0488|2020-04-06/price_to_book_value|1.2255|2020-04-07/price_to_book_value|1.1961|2020-04-08/price_to_book_value|1.19|2020-04-09/price_to_book_value|1.2184|2020-04-13/price_to_book_value|1.1676|2020-04-14/price_to_book_value|1.1453|2020-04-15/price_to_book_value|1.1331|2020-04-16/price_to_book_value|1.0864|2020-04-17/price_to_book_value|1.125|2020-04-20/price_to_book_value|1.0671|2020-04-21/price_to_book_value|1.0864|2020-04-22/price_to_book_value|1.0783|2020-04-23/price_to_book_value|1.0448|2020-04-24/price_to_book_value|1.0488|2020-04-27/price_to_book_value|1.0813|2020-04-28/price_to_book_value|1.1291|2020-04-29/price_to_book_value|1.2245|2020-04-30/price_to_book_value|1.1027|2020-05-01/price_to_book_value|1.1301|2020-05-04/price_to_book_value|1.0519|2020-05-05/price_to_book_value|1.0519|2020-05-06/price_to_book_value|1.0371|2020-05-07/price_to_book_value|1.0421|2020-05-08/price_to_book_value|1.1681|2020-05-11/price_to_book_value|1.0777|2020-05-12/price_to_book_value|1.0051|2020-05-13/price_to_book_value|0.9934|2020-05-14/price_to_book_value|0.9609|2020-05-15/price_to_book_value|1.0462|2020-05-18/price_to_book_value|1.1092|2020-05-19/price_to_book_value|1.0411|2020-05-20/price_to_book_value|1.1|2020-05-21/price_to_book_value|1.098|2020-05-22/price_to_book_value|1.1102|2020-05-26/price_to_book_value|1.095|2020-05-27/price_to_book_value|1.1935|2020-05-28/price_to_book_value|1.1813|2020-05-29/price_to_book_value|1.1559|2020-04-01/peg_ratio|0.5049|2020-04-02/peg_ratio|0.4997|2020-04-03/peg_ratio|0.4532|2020-04-06/peg_ratio|0.5295|2020-04-07/peg_ratio|0.5168|2020-04-08/peg_ratio|0.5142|2020-04-09/peg_ratio|0.5264|2020-04-13/peg_ratio|0.5045|2020-04-14/peg_ratio|0.4948|2020-04-15/peg_ratio|0.4896|2020-04-16/peg_ratio|0.4694|2020-04-17/peg_ratio|0.4861|2020-04-20/peg_ratio|0.4611|2020-04-21/peg_ratio|0.4694|2020-04-22/peg_ratio|0.4659|2020-04-23/peg_ratio|0.4514|2020-04-24/peg_ratio|0.4532|2020-04-27/peg_ratio|0.4672|2020-04-28/peg_ratio|0.4878|2020-04-29/peg_ratio|0.5291|2020-04-30/peg_ratio|0.4764|2020-05-01/peg_ratio|0.4883|2020-05-04/peg_ratio|0.4545|2020-05-05/peg_ratio|0.4545|2020-05-06/peg_ratio|0.4479|2020-05-07/peg_ratio|0.4501|2020-05-08/peg_ratio|0.5045|2020-05-11/peg_ratio|0.4655|2020-05-12/peg_ratio|0.4341|2020-05-13/peg_ratio|0.429|2020-05-14/peg_ratio|0.415|2020-05-15/peg_ratio|0.4519|2020-05-18/peg_ratio|0.4791|2020-05-19/peg_ratio|0.4497|2020-05-20/peg_ratio|0.4751|2020-05-21/peg_ratio|0.4742|2020-05-22/peg_ratio|0.4795|2020-05-26/peg_ratio|0.4729|2020-05-27/peg_ratio|0.5155|2020-05-28/peg_ratio|0.5102|2020-05-29/peg_ratio|0.4992|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.2565|2020-04-30/percent_of_shares_outstanding|0.2727|2020-05-15/percent_of_shares_outstanding|0.2704|2020-05-29/percent_of_shares_outstanding|0.244|2020-04-01/price|11.51|2020-04-02/price|11.39|2020-04-03/price|10.33|2020-04-06/price|12.07|2020-04-07/price|11.78|2020-04-08/price|11.72|2020-04-09/price|12|2020-04-13/price|11.5|2020-04-14/price|11.28|2020-04-15/price|11.16|2020-04-16/price|10.7|2020-04-17/price|11.08|2020-04-20/price|10.51|2020-04-21/price|10.7|2020-04-22/price|10.62|2020-04-23/price|10.29|2020-04-24/price|10.33|2020-04-27/price|10.65|2020-04-28/price|11.12|2020-04-29/price|12.06|2020-04-30/price|10.86|2020-05-01/price|11.13|2020-05-04/price|10.36|2020-05-05/price|10.36|2020-05-06/price|10.21|2020-05-07/price|10.26|2020-05-08/price|11.5|2020-05-11/price|10.61|2020-05-12/price|9.895|2020-05-13/price|9.78|2020-05-14/price|9.46|2020-05-15/price|10.3|2020-05-18/price|10.92|2020-05-19/price|10.25|2020-05-20/price|10.83|2020-05-21/price|10.81|2020-05-22/price|10.93|2020-05-26/price|10.78|2020-05-27/price|11.75|2020-05-28/price|11.63|2020-05-29/price|11.38|2020-04-01/total_return_price|11.51|2020-04-02/total_return_price|11.39|2020-04-03/total_return_price|10.33|2020-04-06/total_return_price|12.07|2020-04-07/total_return_price|11.78|2020-04-08/total_return_price|11.72|2020-04-09/total_return_price|12|2020-04-13/total_return_price|11.5|2020-04-14/total_return_price|11.28|2020-04-15/total_return_price|11.16|2020-04-16/total_return_price|10.7|2020-04-17/total_return_price|11.08|2020-04-20/total_return_price|10.51|2020-04-21/total_return_price|10.7|2020-04-22/total_return_price|10.62|2020-04-23/total_return_price|10.29|2020-04-24/total_return_price|10.33|2020-04-27/total_return_price|10.65|2020-04-28/total_return_price|11.12|2020-04-29/total_return_price|12.06|2020-04-30/total_return_price|10.86|2020-05-01/total_return_price|11.13|2020-05-04/total_return_price|10.36|2020-05-05/total_return_price|10.36|2020-05-06/total_return_price|10.21|2020-05-07/total_return_price|10.26|2020-05-08/total_return_price|11.5|2020-05-11/total_return_price|10.61|2020-05-12/total_return_price|9.895|2020-05-13/total_return_price|9.78|2020-05-14/total_return_price|9.46|2020-05-15/total_return_price|10.3|2020-05-18/total_return_price|10.92|2020-05-19/total_return_price|10.25|2020-05-20/total_return_price|10.83|2020-05-21/total_return_price|10.81|2020-05-22/total_return_price|10.93|2020-05-26/total_return_price|10.78|2020-05-27/total_return_price|11.75|2020-05-28/total_return_price|11.63|2020-05-29/total_return_price|11.38|2020-04-01/enterprise_value|-30.0658|2020-04-02/enterprise_value|-31.7238|2020-04-03/enterprise_value|-46.3695|2020-04-06/enterprise_value|-22.3284|2020-04-07/enterprise_value|-26.3353|2020-04-08/enterprise_value|-27.1643|2020-04-09/enterprise_value|-23.2956|2020-04-13/enterprise_value|-30.204|2020-04-14/enterprise_value|-33.2436|2020-04-15/enterprise_value|-34.9016|2020-04-16/enterprise_value|-41.2573|2020-04-17/enterprise_value|-36.007|2020-04-20/enterprise_value|-43.8825|2020-04-21/enterprise_value|-41.2573|2020-04-22/enterprise_value|-42.3626|2020-04-23/enterprise_value|-46.9222|2020-04-24/enterprise_value|-46.3695|2020-04-27/enterprise_value|-41.9481|2020-04-28/enterprise_value|-35.4543|2020-04-29/enterprise_value|-22.4666|2020-04-30/enterprise_value|-39.0466|2020-05-01/enterprise_value|-35.3161|2020-05-04/enterprise_value|-45.955|2020-05-05/enterprise_value|-45.955|2020-05-06/enterprise_value|-47.9734|2020-05-07/enterprise_value|-47.2823|2020-05-08/enterprise_value|-30.143|2020-05-11/enterprise_value|-42.4446|2020-05-12/enterprise_value|-52.3273|2020-05-13/enterprise_value|-53.9168|2020-05-14/enterprise_value|-58.3399|2020-05-15/enterprise_value|-46.7294|2020-05-18/enterprise_value|-38.1598|2020-05-19/enterprise_value|-47.4205|2020-05-20/enterprise_value|-39.4037|2020-05-21/enterprise_value|-39.6802|2020-05-22/enterprise_value|-38.0215|2020-05-26/enterprise_value|-40.0948|2020-05-27/enterprise_value|-26.6875|2020-05-28/enterprise_value|-28.3461|2020-05-29/enterprise_value|-31.8016
russ2000_2_0123|CBNK|202006|263.374|252.811||5.544||1680.257|1.284|1651.674|1608.726|142.108|89.151||-0.5901|-3.5951|1.8235|-0.034|1.4251|8.6992|1.0404|0.4762|0.3022|0|-2.5981|0.3784|13.8173|0.34||31.783||17.569|6.52|4.761|18.624|10.7|10.7|-62.0083|10.21|2020-07-01/ev_revenues|-0.6545|2020-07-02/ev_revenues|-0.64|2020-07-06/ev_revenues|-0.5848|2020-07-07/ev_revenues|-0.6795|2020-07-08/ev_revenues|-0.6466|2020-07-09/ev_revenues|-0.7386|2020-07-10/ev_revenues|-0.6242|2020-07-13/ev_revenues|-0.6321|2020-07-14/ev_revenues|-0.6295|2020-07-15/ev_revenues|-0.5848|2020-07-16/ev_revenues|-0.5638|2020-07-17/ev_revenues|-0.5901|2020-07-20/ev_revenues|-0.5901|2020-07-21/ev_revenues|-0.5651|2020-07-22/ev_revenues|-0.5782|2020-07-23/ev_revenues|-0.5112|2020-07-24/ev_revenues|-0.5112|2020-07-27/ev_revenues|-0.4993|2020-07-28/ev_revenues|-0.5624|2020-07-29/ev_revenues|-0.5506|2020-07-30/ev_revenues|-0.5743|2020-07-31/ev_revenues|-0.6006|2020-08-03/ev_revenues|-0.5506|2020-08-04/ev_revenues|-0.5611|2020-08-05/ev_revenues|-0.5638|2020-08-06/ev_revenues|-0.6096|2020-08-07/ev_revenues|-0.5767|2020-08-10/ev_revenues|-0.5925|2020-08-11/ev_revenues|-0.5964|2020-08-12/ev_revenues|-0.553|2020-08-13/ev_revenues|-0.5846|2020-08-14/ev_revenues|-0.5767|2020-08-17/ev_revenues|-0.5859|2020-08-18/ev_revenues|-0.5938|2020-08-19/ev_revenues|-0.532|2020-08-20/ev_revenues|-0.5964|2020-08-21/ev_revenues|-0.6674|2020-08-24/ev_revenues|-0.6661|2020-08-25/ev_revenues|-0.6582|2020-08-26/ev_revenues|-0.6517|2020-08-27/ev_revenues|-0.6359|2020-08-28/ev_revenues|-0.5991|2020-08-31/ev_revenues|-0.628|2020-07-01/ev_free_cash_flow|2.0226|2020-07-02/ev_free_cash_flow|1.9779|2020-07-06/ev_free_cash_flow|1.8072|2020-07-07/ev_free_cash_flow|2.0998|2020-07-08/ev_free_cash_flow|1.9982|2020-07-09/ev_free_cash_flow|2.2827|2020-07-10/ev_free_cash_flow|1.9292|2020-07-13/ev_free_cash_flow|1.9535|2020-07-14/ev_free_cash_flow|1.9454|2020-07-15/ev_free_cash_flow|1.8072|2020-07-16/ev_free_cash_flow|1.7422|2020-07-17/ev_free_cash_flow|1.8235|2020-07-20/ev_free_cash_flow|1.8235|2020-07-21/ev_free_cash_flow|1.7463|2020-07-22/ev_free_cash_flow|1.7869|2020-07-23/ev_free_cash_flow|1.5797|2020-07-24/ev_free_cash_flow|1.5797|2020-07-27/ev_free_cash_flow|1.5431|2020-07-28/ev_free_cash_flow|1.7382|2020-07-29/ev_free_cash_flow|1.7016|2020-07-30/ev_free_cash_flow|1.7747|2020-07-31/ev_free_cash_flow|1.856|2020-08-03/ev_free_cash_flow|1.7016|2020-08-04/ev_free_cash_flow|1.7341|2020-08-05/ev_free_cash_flow|1.7422|2020-08-06/ev_free_cash_flow|1.8838|2020-08-07/ev_free_cash_flow|1.7822|2020-08-10/ev_free_cash_flow|1.831|2020-08-11/ev_free_cash_flow|1.8432|2020-08-12/ev_free_cash_flow|1.7091|2020-08-13/ev_free_cash_flow|1.8066|2020-08-14/ev_free_cash_flow|1.7822|2020-08-17/ev_free_cash_flow|1.8107|2020-08-18/ev_free_cash_flow|1.8351|2020-08-19/ev_free_cash_flow|1.6441|2020-08-20/ev_free_cash_flow|1.8432|2020-08-21/ev_free_cash_flow|2.0627|2020-08-24/ev_free_cash_flow|2.0586|2020-08-25/ev_free_cash_flow|2.0342|2020-08-26/ev_free_cash_flow|2.0139|2020-08-27/ev_free_cash_flow|1.9651|2020-08-28/ev_free_cash_flow|1.8513|2020-08-31/ev_free_cash_flow|1.9407|2020-07-01/ps_ratio|1.3599|2020-07-02/ps_ratio|1.3745|2020-07-06/ps_ratio|1.4305|2020-07-07/ps_ratio|1.3346|2020-07-08/ps_ratio|1.3679|2020-07-09/ps_ratio|1.2746|2020-07-10/ps_ratio|1.3905|2020-07-13/ps_ratio|1.3825|2020-07-14/ps_ratio|1.3852|2020-07-15/ps_ratio|1.4305|2020-07-16/ps_ratio|1.4518|2020-07-17/ps_ratio|1.4251|2020-07-20/ps_ratio|1.4251|2020-07-21/ps_ratio|1.4505|2020-07-22/ps_ratio|1.4371|2020-07-23/ps_ratio|1.5051|2020-07-24/ps_ratio|1.5051|2020-07-27/ps_ratio|1.5171|2020-07-28/ps_ratio|1.4531|2020-07-29/ps_ratio|1.4651|2020-07-30/ps_ratio|1.4411|2020-07-31/ps_ratio|1.4145|2020-08-03/ps_ratio|1.4651|2020-08-04/ps_ratio|1.4545|2020-08-05/ps_ratio|1.4518|2020-08-06/ps_ratio|1.4052|2020-08-07/ps_ratio|1.4385|2020-08-10/ps_ratio|1.4225|2020-08-11/ps_ratio|1.4185|2020-08-12/ps_ratio|1.4624|2020-08-13/ps_ratio|1.4305|2020-08-14/ps_ratio|1.4385|2020-08-17/ps_ratio|1.4291|2020-08-18/ps_ratio|1.4212|2020-08-19/ps_ratio|1.4838|2020-08-20/ps_ratio|1.4185|2020-08-21/ps_ratio|1.3466|2020-08-24/ps_ratio|1.3479|2020-08-25/ps_ratio|1.3559|2020-08-26/ps_ratio|1.3625|2020-08-27/ps_ratio|1.3785|2020-08-28/ps_ratio|1.4158|2020-08-31/ps_ratio|1.3865|2020-07-01/pe_ratio|8.3008|2020-07-02/pe_ratio|8.3902|2020-07-06/pe_ratio|8.7317|2020-07-07/pe_ratio|8.1463|2020-07-08/pe_ratio|8.3496|2020-07-09/pe_ratio|7.7805|2020-07-10/pe_ratio|8.4878|2020-07-13/pe_ratio|8.439|2020-07-14/pe_ratio|8.4553|2020-07-15/pe_ratio|8.7317|2020-07-16/pe_ratio|8.8618|2020-07-17/pe_ratio|8.6992|2020-07-20/pe_ratio|8.6992|2020-07-21/pe_ratio|8.8537|2020-07-22/pe_ratio|8.7724|2020-07-23/pe_ratio|9.187|2020-07-24/pe_ratio|9.187|2020-07-27/pe_ratio|9.2602|2020-07-28/pe_ratio|8.8699|2020-07-29/pe_ratio|8.9431|2020-07-30/pe_ratio|8.7967|2020-07-31/pe_ratio|8.6341|2020-08-03/pe_ratio|8.9431|2020-08-04/pe_ratio|8.878|2020-08-05/pe_ratio|8.8618|2020-08-06/pe_ratio|8.5772|2020-08-07/pe_ratio|8.7805|2020-08-10/pe_ratio|8.6829|2020-08-11/pe_ratio|8.6585|2020-08-12/pe_ratio|8.9268|2020-08-13/pe_ratio|8.7317|2020-08-14/pe_ratio|8.7805|2020-08-17/pe_ratio|8.7236|2020-08-18/pe_ratio|8.6748|2020-08-19/pe_ratio|9.0569|2020-08-20/pe_ratio|8.6585|2020-08-21/pe_ratio|8.2195|2020-08-24/pe_ratio|8.2276|2020-08-25/pe_ratio|8.2764|2020-08-26/pe_ratio|8.3171|2020-08-27/pe_ratio|8.4146|2020-08-28/pe_ratio|8.6423|2020-08-31/pe_ratio|8.4634|2020-07-01/price_to_book_value|0.9928|2020-07-02/price_to_book_value|1.0035|2020-07-06/price_to_book_value|1.0443|2020-07-07/price_to_book_value|0.9743|2020-07-08/price_to_book_value|0.9986|2020-07-09/price_to_book_value|0.9306|2020-07-10/price_to_book_value|1.0152|2020-07-13/price_to_book_value|1.0093|2020-07-14/price_to_book_value|1.0113|2020-07-15/price_to_book_value|1.0443|2020-07-16/price_to_book_value|1.0599|2020-07-17/price_to_book_value|1.0404|2020-07-20/price_to_book_value|1.0404|2020-07-21/price_to_book_value|1.0589|2020-07-22/price_to_book_value|1.0492|2020-07-23/price_to_book_value|1.0988|2020-07-24/price_to_book_value|1.0988|2020-07-27/price_to_book_value|1.1075|2020-07-28/price_to_book_value|1.0609|2020-07-29/price_to_book_value|1.0696|2020-07-30/price_to_book_value|1.0521|2020-07-31/price_to_book_value|1.0327|2020-08-03/price_to_book_value|1.0696|2020-08-04/price_to_book_value|1.0618|2020-08-05/price_to_book_value|1.0599|2020-08-06/price_to_book_value|1.026|2020-08-07/price_to_book_value|1.0503|2020-08-10/price_to_book_value|1.0386|2020-08-11/price_to_book_value|1.0357|2020-08-12/price_to_book_value|1.0678|2020-08-13/price_to_book_value|1.0445|2020-08-14/price_to_book_value|1.0503|2020-08-17/price_to_book_value|1.0435|2020-08-18/price_to_book_value|1.0377|2020-08-19/price_to_book_value|1.0834|2020-08-20/price_to_book_value|1.0357|2020-08-21/price_to_book_value|0.9832|2020-08-24/price_to_book_value|0.9842|2020-08-25/price_to_book_value|0.99|2020-08-26/price_to_book_value|0.9949|2020-08-27/price_to_book_value|1.0066|2020-08-28/price_to_book_value|1.0338|2020-08-31/price_to_book_value|1.0124|2020-07-01/peg_ratio|0.4544|2020-07-02/peg_ratio|0.4593|2020-07-06/peg_ratio|0.4779|2020-07-07/peg_ratio|0.4459|2020-07-08/peg_ratio|0.457|2020-07-09/peg_ratio|0.4259|2020-07-10/peg_ratio|0.4646|2020-07-13/peg_ratio|0.4619|2020-07-14/peg_ratio|0.4628|2020-07-15/peg_ratio|0.4779|2020-07-16/peg_ratio|0.4851|2020-07-17/peg_ratio|0.4762|2020-07-20/peg_ratio|0.4762|2020-07-21/peg_ratio|0.4846|2020-07-22/peg_ratio|0.4802|2020-07-23/peg_ratio|0.5029|2020-07-24/peg_ratio|0.5029|2020-07-27/peg_ratio|0.5069|2020-07-28/peg_ratio|0.4855|2020-07-29/peg_ratio|0.4895|2020-07-30/peg_ratio|0.4815|2020-07-31/peg_ratio|0.4726|2020-08-03/peg_ratio|0.4895|2020-08-04/peg_ratio|0.486|2020-08-05/peg_ratio|0.4851|2020-08-06/peg_ratio|0.4695|2020-08-07/peg_ratio|0.4806|2020-08-10/peg_ratio|0.4753|2020-08-11/peg_ratio|0.4739|2020-08-12/peg_ratio|0.4886|2020-08-13/peg_ratio|0.4779|2020-08-14/peg_ratio|0.4806|2020-08-17/peg_ratio|0.4775|2020-08-18/peg_ratio|0.4748|2020-08-19/peg_ratio|0.4957|2020-08-20/peg_ratio|0.4739|2020-08-21/peg_ratio|0.4499|2020-08-24/peg_ratio|0.4504|2020-08-25/peg_ratio|0.453|2020-08-26/peg_ratio|0.4552|2020-08-27/peg_ratio|0.4606|2020-08-28/peg_ratio|0.4731|2020-08-31/peg_ratio|0.4633|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.4476|2020-07-31/percent_of_shares_outstanding|0.4225|2020-08-14/percent_of_shares_outstanding|0.4332|2020-08-31/percent_of_shares_outstanding|0.4222|2020-07-01/price|10.21|2020-07-02/price|10.32|2020-07-06/price|10.74|2020-07-07/price|10.02|2020-07-08/price|10.27|2020-07-09/price|9.57|2020-07-10/price|10.44|2020-07-13/price|10.38|2020-07-14/price|10.4|2020-07-15/price|10.74|2020-07-16/price|10.9|2020-07-17/price|10.7|2020-07-20/price|10.7|2020-07-21/price|10.89|2020-07-22/price|10.79|2020-07-23/price|11.3|2020-07-24/price|11.3|2020-07-27/price|11.39|2020-07-28/price|10.91|2020-07-29/price|11|2020-07-30/price|10.82|2020-07-31/price|10.62|2020-08-03/price|11|2020-08-04/price|10.92|2020-08-05/price|10.9|2020-08-06/price|10.55|2020-08-07/price|10.8|2020-08-10/price|10.68|2020-08-11/price|10.65|2020-08-12/price|10.98|2020-08-13/price|10.74|2020-08-14/price|10.8|2020-08-17/price|10.73|2020-08-18/price|10.67|2020-08-19/price|11.14|2020-08-20/price|10.65|2020-08-21/price|10.11|2020-08-24/price|10.12|2020-08-25/price|10.18|2020-08-26/price|10.23|2020-08-27/price|10.35|2020-08-28/price|10.63|2020-08-31/price|10.41|2020-07-01/total_return_price|10.21|2020-07-02/total_return_price|10.32|2020-07-06/total_return_price|10.74|2020-07-07/total_return_price|10.02|2020-07-08/total_return_price|10.27|2020-07-09/total_return_price|9.57|2020-07-10/total_return_price|10.44|2020-07-13/total_return_price|10.38|2020-07-14/total_return_price|10.4|2020-07-15/total_return_price|10.74|2020-07-16/total_return_price|10.9|2020-07-17/total_return_price|10.7|2020-07-20/total_return_price|10.7|2020-07-21/total_return_price|10.89|2020-07-22/total_return_price|10.79|2020-07-23/total_return_price|11.3|2020-07-24/total_return_price|11.3|2020-07-27/total_return_price|11.39|2020-07-28/total_return_price|10.91|2020-07-29/total_return_price|11|2020-07-30/total_return_price|10.82|2020-07-31/total_return_price|10.62|2020-08-03/total_return_price|11|2020-08-04/total_return_price|10.92|2020-08-05/total_return_price|10.9|2020-08-06/total_return_price|10.55|2020-08-07/total_return_price|10.8|2020-08-10/total_return_price|10.68|2020-08-11/total_return_price|10.65|2020-08-12/total_return_price|10.98|2020-08-13/total_return_price|10.74|2020-08-14/total_return_price|10.8|2020-08-17/total_return_price|10.73|2020-08-18/total_return_price|10.67|2020-08-19/total_return_price|11.14|2020-08-20/total_return_price|10.65|2020-08-21/total_return_price|10.11|2020-08-24/total_return_price|10.12|2020-08-25/total_return_price|10.18|2020-08-26/total_return_price|10.23|2020-08-27/total_return_price|10.35|2020-08-28/total_return_price|10.63|2020-08-31/total_return_price|10.41|2020-07-01/enterprise_value|-68.7792|2020-07-02/enterprise_value|-67.2592|2020-07-06/enterprise_value|-61.4555|2020-07-07/enterprise_value|-71.4046|2020-07-08/enterprise_value|-67.9501|2020-07-09/enterprise_value|-77.6228|2020-07-10/enterprise_value|-65.601|2020-07-13/enterprise_value|-66.4301|2020-07-14/enterprise_value|-66.1537|2020-07-15/enterprise_value|-61.4555|2020-07-16/enterprise_value|-59.2446|2020-07-17/enterprise_value|-62.0083|2020-07-20/enterprise_value|-62.0083|2020-07-21/enterprise_value|-59.3828|2020-07-22/enterprise_value|-60.7646|2020-07-23/enterprise_value|-53.7173|2020-07-24/enterprise_value|-53.7173|2020-07-27/enterprise_value|-52.4737|2020-07-28/enterprise_value|-59.1064|2020-07-29/enterprise_value|-57.8628|2020-07-30/enterprise_value|-60.3501|2020-07-31/enterprise_value|-63.1137|2020-08-03/enterprise_value|-57.8628|2020-08-04/enterprise_value|-58.9683|2020-08-05/enterprise_value|-59.2446|2020-08-06/enterprise_value|-64.0599|2020-08-07/enterprise_value|-60.6048|2020-08-10/enterprise_value|-62.2633|2020-08-11/enterprise_value|-62.6779|2020-08-12/enterprise_value|-58.1172|2020-08-13/enterprise_value|-61.4341|2020-08-14/enterprise_value|-60.6048|2020-08-17/enterprise_value|-61.5723|2020-08-18/enterprise_value|-62.4015|2020-08-19/enterprise_value|-55.906|2020-08-20/enterprise_value|-62.6779|2020-08-21/enterprise_value|-70.1408|2020-08-24/enterprise_value|-70.0026|2020-08-25/enterprise_value|-69.1734|2020-08-26/enterprise_value|-68.4824|2020-08-27/enterprise_value|-66.8239|2020-08-28/enterprise_value|-62.9543|2020-08-31/enterprise_value|-65.9947
russ2000_2_0123|CBNK|202009|||||||||||||-0.7529||2.3268||1.26|7.6911|0.92|0.421||0||0.3644||||||||||9.46|9.46|-79.1239|9.3|2020-10-01/ev_revenues|-0.774|2020-10-02/ev_revenues|-0.7332|2020-10-05/ev_revenues|-0.7016|2020-10-06/ev_revenues|-0.6832|2020-10-07/ev_revenues|-0.6214|2020-10-08/ev_revenues|-0.6135|2020-10-09/ev_revenues|-0.6135|2020-10-12/ev_revenues|-0.6306|2020-10-13/ev_revenues|-0.6898|2020-10-14/ev_revenues|-0.7148|2020-10-15/ev_revenues|-0.6859|2020-10-16/ev_revenues|-0.6766|2020-10-19/ev_revenues|-0.6845|2020-10-20/ev_revenues|-0.6451|2020-10-21/ev_revenues|-0.6346|2020-10-22/ev_revenues|-0.6214|2020-10-01/ev_free_cash_flow|2.3919|2020-10-02/ev_free_cash_flow|2.2659|2020-10-05/ev_free_cash_flow|2.1683|2020-10-06/ev_free_cash_flow|2.1114|2020-10-07/ev_free_cash_flow|1.9204|2020-10-08/ev_free_cash_flow|1.896|2020-10-09/ev_free_cash_flow|1.896|2020-10-12/ev_free_cash_flow|1.9489|2020-10-13/ev_free_cash_flow|2.1318|2020-10-14/ev_free_cash_flow|2.209|2020-10-15/ev_free_cash_flow|2.1196|2020-10-16/ev_free_cash_flow|2.0911|2020-10-19/ev_free_cash_flow|2.1155|2020-10-20/ev_free_cash_flow|1.9936|2020-10-21/ev_free_cash_flow|1.9611|2020-10-22/ev_free_cash_flow|1.9204|2020-10-01/ps_ratio|1.2387|2020-10-02/ps_ratio|1.28|2020-10-05/ps_ratio|1.3119|2020-10-06/ps_ratio|1.3306|2020-10-07/ps_ratio|1.3932|2020-10-08/ps_ratio|1.4012|2020-10-09/ps_ratio|1.4012|2020-10-12/ps_ratio|1.3839|2020-10-13/ps_ratio|1.3239|2020-10-14/ps_ratio|1.2986|2020-10-15/ps_ratio|1.3279|2020-10-16/ps_ratio|1.3372|2020-10-19/ps_ratio|1.3293|2020-10-20/ps_ratio|1.3692|2020-10-21/ps_ratio|1.3799|2020-10-22/ps_ratio|1.3932|2020-10-23/ps_ratio|1.4292|2020-10-01/pe_ratio|7.561|2020-10-02/pe_ratio|7.813|2020-10-05/pe_ratio|8.0081|2020-10-06/pe_ratio|8.122|2020-10-07/pe_ratio|8.5041|2020-10-08/pe_ratio|8.5528|2020-10-09/pe_ratio|8.5528|2020-10-12/pe_ratio|8.4472|2020-10-13/pe_ratio|8.0813|2020-10-14/pe_ratio|7.9268|2020-10-15/pe_ratio|8.1057|2020-10-16/pe_ratio|8.1626|2020-10-19/pe_ratio|8.1138|2020-10-20/pe_ratio|8.3577|2020-10-21/pe_ratio|8.4228|2020-10-22/pe_ratio|8.5041|2020-10-23/pe_ratio|8.7236|2020-10-01/price_to_book_value|0.9044|2020-10-02/price_to_book_value|0.9346|2020-10-05/price_to_book_value|0.9579|2020-10-06/price_to_book_value|0.9715|2020-10-07/price_to_book_value|1.0172|2020-10-08/price_to_book_value|1.0231|2020-10-09/price_to_book_value|1.0231|2020-10-12/price_to_book_value|1.0104|2020-10-13/price_to_book_value|0.9667|2020-10-14/price_to_book_value|0.9482|2020-10-15/price_to_book_value|0.9696|2020-10-16/price_to_book_value|0.9764|2020-10-19/price_to_book_value|0.9706|2020-10-20/price_to_book_value|0.9997|2020-10-21/price_to_book_value|1.0075|2020-10-22/price_to_book_value|1.0172|2020-10-23/price_to_book_value|1.0435|2020-10-01/peg_ratio|0.4139|2020-10-02/peg_ratio|0.4277|2020-10-05/peg_ratio|0.4383|2020-10-06/peg_ratio|0.4446|2020-10-07/peg_ratio|0.4655|2020-10-08/peg_ratio|0.4682|2020-10-09/peg_ratio|0.4682|2020-10-12/peg_ratio|0.4624|2020-10-13/peg_ratio|0.4423|2020-10-14/peg_ratio|0.4339|2020-10-15/peg_ratio|0.4437|2020-10-16/peg_ratio|0.4468|2020-10-19/peg_ratio|0.4441|2020-10-20/peg_ratio|0.4575|2020-10-21/peg_ratio|0.461|2020-10-22/peg_ratio|0.4655|2020-10-23/peg_ratio|0.4775|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|9.3|2020-10-02/price|9.61|2020-10-05/price|9.85|2020-10-06/price|9.99|2020-10-07/price|10.46|2020-10-08/price|10.52|2020-10-09/price|10.52|2020-10-12/price|10.39|2020-10-13/price|9.94|2020-10-14/price|9.75|2020-10-15/price|9.97|2020-10-16/price|10.04|2020-10-19/price|9.98|2020-10-20/price|10.28|2020-10-21/price|10.36|2020-10-22/price|10.46|2020-10-23/price|10.73|2020-10-01/total_return_price|9.3|2020-10-02/total_return_price|9.61|2020-10-05/total_return_price|9.85|2020-10-06/total_return_price|9.99|2020-10-07/total_return_price|10.46|2020-10-08/total_return_price|10.52|2020-10-09/total_return_price|10.52|2020-10-12/total_return_price|10.39|2020-10-13/total_return_price|9.94|2020-10-14/total_return_price|9.75|2020-10-15/total_return_price|9.97|2020-10-16/total_return_price|10.04|2020-10-19/total_return_price|9.98|2020-10-20/total_return_price|10.28|2020-10-21/total_return_price|10.36|2020-10-22/total_return_price|10.46|2020-10-23/total_return_price|10.73|2020-10-01/enterprise_value|-81.3351|2020-10-02/enterprise_value|-77.0509|2020-10-05/enterprise_value|-73.734|2020-10-06/enterprise_value|-71.7992|2020-10-07/enterprise_value|-65.3037|2020-10-08/enterprise_value|-64.4745|2020-10-09/enterprise_value|-64.4745|2020-10-12/enterprise_value|-66.2711|2020-10-13/enterprise_value|-72.4902|2020-10-14/enterprise_value|-75.116|2020-10-15/enterprise_value|-72.0756|2020-10-16/enterprise_value|-71.1082|2020-10-19/enterprise_value|-71.9374|2020-10-20/enterprise_value|-67.7913|2020-10-21/enterprise_value|-66.6857|2020-10-22/enterprise_value|-65.3037