russ2000_2_0122|CBMG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0122|CBMG|Long Name|Cellular Biomedicine Group Inc Total Current Assets (Quarterly) (USD)|Cellular Biomedicine Group Inc Cash and Short Term Investments (Quarterly) (USD)|Cellular Biomedicine Group Inc Inventories (Quarterly) (USD)|Cellular Biomedicine Group Inc Net PP&E (Quarterly) (USD)|Cellular Biomedicine Group Inc Goodwill and Intangibles (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Liabilities (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Current Liabilities (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Long Term Liabilities (Quarterly) (USD)|Cellular Biomedicine Group Inc Total Deposits (Quarterly) (USD)|Cellular Biomedicine Group Inc Book Value (Quarterly) (USD)|Cellular Biomedicine Group Inc Retained Earnings (Quarterly) (USD)|Cellular Biomedicine Group Inc Treasury Stock (Quarterly) (USD)|Cellular Biomedicine Group Inc EV to Revenues|Cellular Biomedicine Group Inc EV to Earnings|Cellular Biomedicine Group Inc EV to Free Cash Flow|Cellular Biomedicine Group Inc EV to Assets (Quarterly)|Cellular Biomedicine Group Inc PS Ratio|Cellular Biomedicine Group Inc PE Ratio|Cellular Biomedicine Group Inc Price to Book Value|Cellular Biomedicine Group Inc PEG Ratio|Cellular Biomedicine Group Inc Debt to Equity Ratio|Cellular Biomedicine Group Inc Dividend Yield|Cellular Biomedicine Group Inc Shareholder Yield (TTM)|Cellular Biomedicine Group Inc Percent of Shares Outstanding Short|Cellular Biomedicine Group Inc Average Diluted Shares Outstanding (Quarterly)|Cellular Biomedicine Group Inc EPS Diluted (Quarterly) (USD)|Cellular Biomedicine Group Inc Dividend Per Share (Quarterly) (USD)|Cellular Biomedicine Group Inc Revenue (Quarterly) (USD)|Cellular Biomedicine Group Inc Gross Profit (Quarterly) (USD)|Cellular Biomedicine Group Inc SG&A Expense (Quarterly) (USD)|Cellular Biomedicine Group Inc Pre-Tax Income (Quarterly) (USD)|Cellular Biomedicine Group Inc Net Income (Quarterly) (USD)|Cellular Biomedicine Group Inc Net Interest Income (Quarterly) (USD)|Cellular Biomedicine Group Inc Price (USD)|Cellular Biomedicine Group Inc Total Return Price (USD)|Cellular Biomedicine Group Inc Enterprise Value (USD)||
russ2000_2_0122|CBMG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0122|CBMG|200503|||||||||||||||||||||||||0.9834|-0.0758||||||-0.0745||||||
russ2000_2_0122|CBMG|200506|||||||||||||||||||||||||0.9834|-0.0758||||||-0.0745||||||
russ2000_2_0122|CBMG|200509|||||||||||||||||||||||||0.9834|-0.0758||||||-0.0745||||||
russ2000_2_0122|CBMG|200512||||||0.6054||||-0.6018|||||||||||||||0.9834|-0.0758||||||-0.0745||||||
russ2000_2_0122|CBMG|200603||||||0.6759||||-0.6713|||||||||||||||0.9834|-0.0707||||||-0.0695||||||
russ2000_2_0122|CBMG|200606||||||0.755||||-0.7504|||||||||||||||0.9834|-0.0805||||||-0.0791||||||
russ2000_2_0122|CBMG|200609||||||0.8314||||-0.8286|||||||||||||||0.9834|-0.0795||||||-0.0781||||||
russ2000_2_0122|CBMG|200612||||||0.387||||-0.3397|-2.9121||||||||||||||0.9834|-0.1649||||||-0.1408||||||
russ2000_2_0122|CBMG|200703||||||0.4979||||-0.4926|-3.0741||||||||||||||0.9836|0|||0|0.1805|-0.162|-0.162|0|||||
russ2000_2_0122|CBMG|200706||||||0.7094||||-0.6918|-3.2755||||||||||0|0|||1.0059|0||0.0178||0.2154|-0.1981|-0.2014|-0.0005|6|6||7.5|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-02/price|7.5|2007-07-16/price|8|2007-07-30/price|7.5|2007-08-13/price|18|2007-08-27/price|14|2007-07-02/total_return_price|7.5|2007-07-16/total_return_price|8|2007-07-30/total_return_price|7.5|2007-08-13/total_return_price|18|2007-08-27/total_return_price|14
russ2000_2_0122|CBMG|200709||||||0.4445||||-0.0127|-3.147||||||||||0|0|||1.0408|0||0.4088|0.4088|0.2926|0.1264|0.1252|0.003|8|8||13|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-08/price|13|2007-10-22/price|9|2007-11-05/price|10|2007-11-19/price|11|2007-10-08/total_return_price|13|2007-10-22/total_return_price|9|2007-11-05/total_return_price|10|2007-11-19/total_return_price|11
russ2000_2_0122|CBMG|200712|0.3545|0.0592||||0.5771|0.5756|0.0015||-0.0738|-3.4519||||-643.2427|21.2074|||||0|0|||1.3554|0||0.0154|0.0154|0.3133|-0.3013|-0.3049|-0.0033|9.75|9.75|10.6746|8.5|2008-01-02/ev_free_cash_flow|-659.8275|2008-01-04/ev_free_cash_flow|-659.8275|2008-01-11/ev_free_cash_flow|-593.4883|2008-01-18/ev_free_cash_flow|-593.4883|2008-01-25/ev_free_cash_flow|-566.9526|2008-02-01/ev_free_cash_flow|-460.8098|2008-02-08/ev_free_cash_flow|-593.4883|2008-02-15/ev_free_cash_flow|-527.149|2008-02-22/ev_free_cash_flow|-460.8098|2008-02-29/ev_free_cash_flow|-427.6401|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-14/price|8.5|2008-01-28/price|7.9|2008-02-11/price|7|2008-02-25/price|6.9|2008-01-14/total_return_price|8.5|2008-01-28/total_return_price|7.9|2008-02-11/total_return_price|7|2008-02-25/total_return_price|6.9|2008-01-07/enterprise_value|9.8489|2008-01-14/enterprise_value|9.2985|2008-01-22/enterprise_value|9.2985|2008-01-29/enterprise_value|8.6379|2008-02-05/enterprise_value|7.9774|2008-02-12/enterprise_value|8.748|2008-02-19/enterprise_value|8.5279|2008-02-26/enterprise_value|8.0875
russ2000_2_0122|CBMG|200803|0.2921|0.0652||||0.4436|0.4436|0||0.0282|-3.5694||18.2855|-16.7859|-53.6395|17.7202|18.4425||299.1117||0.8865|0|||1.1148|0||0.0173|0.0173|0.1526|-0.1148|-0.1191|-0.0003|6.5|6.5|8.748|8.5|2008-04-07/ev_revenues|20.7346|2008-04-14/ev_revenues|19.51|2008-04-21/ev_revenues|15.8363|2008-04-28/ev_revenues|14.6118|2008-05-05/ev_revenues|12.1626|2008-05-12/ev_revenues|14.6118|2008-05-19/ev_revenues|15.8363|2008-05-27/ev_revenues|14.6118|2008-04-07/ev_free_cash_flow|-60.824|2008-04-14/ev_free_cash_flow|-57.2317|2008-04-21/ev_free_cash_flow|-46.4551|2008-04-28/ev_free_cash_flow|-42.8629|2008-05-05/ev_free_cash_flow|-35.6785|2008-05-12/ev_free_cash_flow|-42.8629|2008-05-19/ev_free_cash_flow|-46.4551|2008-05-27/ev_free_cash_flow|-42.8629|2008-04-07/ps_ratio|20.9016|2008-04-14/ps_ratio|19.672|2008-04-21/ps_ratio|15.9835|2008-04-28/ps_ratio|14.754|2008-05-05/ps_ratio|12.295|2008-05-12/ps_ratio|14.754|2008-05-19/ps_ratio|15.9835|2008-05-27/ps_ratio|14.754|2008-04-07/price_to_book_value|338.9933|2008-04-14/price_to_book_value|319.0525|2008-04-21/price_to_book_value|259.2302|2008-04-28/price_to_book_value|239.2894|2008-05-05/price_to_book_value|199.4078|2008-05-12/price_to_book_value|239.2894|2008-05-19/price_to_book_value|259.2302|2008-05-27/price_to_book_value|239.2894|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-07/price|8.5|2008-04-21/price|6.5|2008-05-05/price|5|2008-05-19/price|6.5|2008-04-07/total_return_price|8.5|2008-04-21/total_return_price|6.5|2008-05-05/total_return_price|5|2008-05-19/total_return_price|6.5|2008-04-01/enterprise_value|8.9595|2008-04-08/enterprise_value|9.5218|2008-04-15/enterprise_value|7.8348|2008-04-22/enterprise_value|6.7101|2008-04-29/enterprise_value|6.7101|2008-05-06/enterprise_value|6.1477|2008-05-13/enterprise_value|5.5854|2008-05-20/enterprise_value|6.845|2008-05-27/enterprise_value|6.7101
russ2000_2_0122|CBMG|200806|0.3144|0.0875||||0.6283|0.6283|0||-0.1322|-3.7298||9.7135|-9.8631|-28.494|9.0599|8.9754||159.5263||-0.7565|0|||1.1247|0|||0|0.1583|-0.1588|-0.1588|-0.0005|4|4|4.4607|3.9|2008-07-01/ev_revenues||2008-07-08/ev_revenues||2008-07-15/ev_revenues||2008-07-22/ev_revenues||2008-07-29/ev_revenues||2008-08-05/ev_revenues||2008-08-12/ev_revenues||2008-08-19/ev_revenues||2008-08-26/ev_revenues||2008-07-01/ev_free_cash_flow|165.4698|2008-07-08/ev_free_cash_flow|165.4698|2008-07-15/ev_free_cash_flow|161.3464|2008-07-22/ev_free_cash_flow|103.6187|2008-07-29/ev_free_cash_flow|124.2357|2008-08-05/ev_free_cash_flow|103.6187|2008-08-12/ev_free_cash_flow|124.2357|2008-08-19/ev_free_cash_flow|99.4953|2008-08-26/ev_free_cash_flow|83.0017|2008-07-07/ps_ratio||2008-07-14/ps_ratio||2008-07-21/ps_ratio||2008-07-28/ps_ratio||2008-08-04/ps_ratio||2008-08-11/ps_ratio||2008-08-18/ps_ratio||2008-08-25/ps_ratio||2008-07-01/price_to_book_value||2008-07-08/price_to_book_value||2008-07-15/price_to_book_value||2008-07-22/price_to_book_value||2008-07-29/price_to_book_value||2008-08-05/price_to_book_value||2008-08-12/price_to_book_value||2008-08-19/price_to_book_value||2008-08-26/price_to_book_value||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-14/price|3.9|2008-07-28/price|3|2008-08-11/price|2|2008-08-25/price|2.9|2008-07-14/total_return_price|3.9|2008-07-28/total_return_price|3|2008-08-11/total_return_price|2|2008-08-25/total_return_price|2.9|2008-07-01/enterprise_value|4.5134|2008-07-08/enterprise_value|4.5134|2008-07-15/enterprise_value|4.4009|2008-07-22/enterprise_value|2.8263|2008-07-29/enterprise_value|3.3887|2008-08-05/enterprise_value|2.8263|2008-08-12/enterprise_value|3.3887|2008-08-19/enterprise_value|2.7138|2008-08-26/enterprise_value|2.264
russ2000_2_0122|CBMG|200809|5.3182|1.0317|1.0407|2.4611||2.8098|2.8098|0||5.0836|1.0517|||-9.2697|6.7324|0.8026|||1.1776||0.2684|0|||1.1759|0||1.0304|0.241|0.3331|-0.0936|-0.1079|-0.0015|3|3|6.4023|5.5|2008-10-07/ev_revenues||2008-10-14/ev_revenues||2008-10-21/ev_revenues||2008-10-28/ev_revenues||2008-11-04/ev_revenues||2008-11-11/ev_revenues||2008-11-18/ev_revenues||2008-11-25/ev_revenues||2008-10-07/ev_free_cash_flow|8.1143|2008-10-14/ev_free_cash_flow|10.6734|2008-10-21/ev_free_cash_flow|6.7068|2008-10-28/ev_free_cash_flow|5.5552|2008-11-04/ev_free_cash_flow|5.5552|2008-11-11/ev_free_cash_flow|3.8918|2008-11-18/ev_free_cash_flow|2.4843|2008-11-25/ev_free_cash_flow|3.2521|2008-10-07/ps_ratio||2008-10-14/ps_ratio||2008-10-21/ps_ratio||2008-10-28/ps_ratio||2008-11-04/ps_ratio||2008-11-11/ps_ratio||2008-11-18/ps_ratio||2008-11-25/ps_ratio||2008-10-07/price_to_book_value|1.4362|2008-10-14/price_to_book_value|1.9149|2008-10-21/price_to_book_value|1.1729|2008-10-28/price_to_book_value|0.9574|2008-11-04/price_to_book_value|0.9574|2008-11-11/price_to_book_value|0.6463|2008-11-18/price_to_book_value|0.383|2008-11-25/price_to_book_value|0.5266|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-06/price|5.5|2008-10-20/price|6|2008-11-03/price|3.3|2008-11-17/price|2.2|2008-10-06/total_return_price|5.5|2008-10-20/total_return_price|6|2008-11-03/total_return_price|3.3|2008-11-17/total_return_price|2.2|2008-10-07/enterprise_value|7.7164|2008-10-14/enterprise_value|10.15|2008-10-21/enterprise_value|6.378|2008-10-28/enterprise_value|5.2828|2008-11-04/enterprise_value|5.2828|2008-11-11/enterprise_value|3.701|2008-11-18/enterprise_value|2.3625|2008-11-25/enterprise_value|3.0926
russ2000_2_0122|CBMG|200812|0.0043|0.0043||||0.5411|0.5411|0||-0.4834|-4.6852|||-2.4287|2.9962|43.8178|||0.4787||-0.2069|0|||1.3026|-1||-1.0427|-0.2533|0.3318|-0.727|-0.6556|-0.0018|2|2|2.8492|2.1|2009-01-06/ev_revenues||2009-01-13/ev_revenues||2009-01-20/ev_revenues||2009-01-27/ev_revenues||2009-02-03/ev_revenues||2009-02-10/ev_revenues||2009-02-17/ev_revenues||2009-02-24/ev_revenues||2009-01-06/ev_free_cash_flow|-13.9963|2009-01-13/ev_free_cash_flow|-16.2314|2009-01-20/ev_free_cash_flow|-16.2314|2009-01-27/ev_free_cash_flow|-15.4864|2009-02-03/ev_free_cash_flow|-14.3688|2009-02-10/ev_free_cash_flow|-13.9963|2009-02-17/ev_free_cash_flow|-14.3688|2009-02-24/ev_free_cash_flow|-12.5062|2009-01-06/ps_ratio||2009-01-13/ps_ratio||2009-01-20/ps_ratio||2009-01-27/ps_ratio||2009-02-03/ps_ratio||2009-02-10/ps_ratio||2009-02-17/ps_ratio||2009-02-24/ps_ratio||2009-01-06/price_to_book_value||2009-01-13/price_to_book_value||2009-01-20/price_to_book_value||2009-01-27/price_to_book_value||2009-02-03/price_to_book_value||2009-02-10/price_to_book_value||2009-02-17/price_to_book_value||2009-02-24/price_to_book_value||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-12/price|2.1|2009-01-26/price|1.9|2009-02-09/price|1.8|2009-02-23/price|1.6|2009-01-12/total_return_price|2.1|2009-01-26/total_return_price|1.9|2009-02-09/total_return_price|1.8|2009-02-23/total_return_price|1.6|2009-01-06/enterprise_value|2.2859|2009-01-13/enterprise_value|2.6509|2009-01-20/enterprise_value|2.6509|2009-01-27/enterprise_value|2.5293|2009-02-03/enterprise_value|2.3467|2009-02-10/enterprise_value|2.2859|2009-02-17/enterprise_value|2.3467|2009-02-24/enterprise_value|2.0425
russ2000_2_0122|CBMG|200903|0.021|0.021||||0.7447|0.7447|0||-0.6694|-4.8924|||-1.6945|295.0883|25.4216|||||-0.1494|0|-1.0899||1.2754|0|||0|0.2061|-0.2072|-0.2072|-0.0011|1.45|1.45|1.9139|1.4|2009-04-07/ev_revenues||2009-04-14/ev_revenues||2009-04-21/ev_revenues||2009-04-28/ev_revenues||2009-05-05/ev_revenues||2009-05-12/ev_revenues||2009-05-19/ev_revenues||2009-05-26/ev_revenues||2009-04-07/ev_free_cash_flow|304.844|2009-04-14/ev_free_cash_flow|285.3327|2009-04-21/ev_free_cash_flow|295.0883|2009-04-28/ev_free_cash_flow|289.235|2009-05-05/ev_free_cash_flow|295.0883|2009-05-12/ev_free_cash_flow|295.0883|2009-05-19/ev_free_cash_flow|267.946|2009-05-26/ev_free_cash_flow|326.9701|2009-04-07/ps_ratio||2009-04-14/ps_ratio||2009-04-21/ps_ratio||2009-04-28/ps_ratio||2009-05-05/ps_ratio||2009-05-12/ps_ratio||2009-05-19/ps_ratio||2009-05-26/ps_ratio||2009-04-07/price_to_book_value||2009-04-14/price_to_book_value||2009-04-21/price_to_book_value||2009-04-28/price_to_book_value||2009-05-05/price_to_book_value||2009-05-12/price_to_book_value||2009-05-19/price_to_book_value||2009-05-26/price_to_book_value||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-14/price|1.4|2009-04-28/price|1.42|2009-05-12/price|1.45|2009-05-26/price|1.6|2009-04-14/total_return_price|1.4|2009-04-28/total_return_price|1.42|2009-05-12/total_return_price|1.45|2009-05-26/total_return_price|1.6|2009-04-07/enterprise_value|1.9772|2009-04-14/enterprise_value|1.8507|2009-04-21/enterprise_value|1.9139|2009-04-28/enterprise_value|1.876|2009-05-05/enterprise_value|1.9139|2009-05-12/enterprise_value|1.9139|2009-05-19/enterprise_value|1.7379|2009-05-26/enterprise_value|2.1207
russ2000_2_0122|CBMG|200906|0.0006|0.0006||||0.9363|0.9363|0||-0.8754|-5.1017|||-1.8057|484.3676|35.0208|||||-0.0985|0|-0.599||1.2781|0|||0|0.2075|-0.2093|-0.2093|-0.0018|1.5|1.5|2.1306|2.3|2009-07-07/ev_revenues||2009-07-14/ev_revenues||2009-07-21/ev_revenues||2009-07-28/ev_revenues||2009-08-04/ev_revenues||2009-08-11/ev_revenues||2009-08-18/ev_revenues||2009-08-25/ev_revenues||2009-07-02/ev_free_cash_flow|-16.2929|2009-07-09/ev_free_cash_flow|-15.6046|2009-07-16/ev_free_cash_flow|-14.2279|2009-07-23/ev_free_cash_flow|-13.5395|2009-07-30/ev_free_cash_flow|-13.5395|2009-08-06/ev_free_cash_flow|-13.1954|2009-08-13/ev_free_cash_flow|-20.4229|2009-08-20/ev_free_cash_flow|-19.5406|2009-08-27/ev_free_cash_flow|-20.2473|2009-07-07/ps_ratio||2009-07-14/ps_ratio||2009-07-21/ps_ratio||2009-07-28/ps_ratio||2009-08-04/ps_ratio||2009-08-11/ps_ratio||2009-08-18/ps_ratio||2009-08-25/ps_ratio||2009-07-07/price_to_book_value||2009-07-14/price_to_book_value||2009-07-21/price_to_book_value||2009-07-28/price_to_book_value||2009-08-04/price_to_book_value||2009-08-11/price_to_book_value||2009-08-18/price_to_book_value||2009-08-25/price_to_book_value||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-07/price|2.3|2009-07-21/price|1.85|2009-08-04/price|1.9|2009-08-18/price|3|2009-07-07/total_return_price|2.3|2009-07-21/total_return_price|1.85|2009-08-04/total_return_price|1.9|2009-08-18/total_return_price|3|2009-07-07/enterprise_value|3.0253|2009-07-14/enterprise_value|2.3862|2009-07-21/enterprise_value|2.4501|2009-07-28/enterprise_value|2.514|2009-08-04/enterprise_value|2.514|2009-08-11/enterprise_value|2.8335|2009-08-18/enterprise_value|4.0219|2009-08-25/enterprise_value|3.2347
russ2000_2_0122|CBMG|200909|0|0||||0.6779|0.6779|0||-0.6779|-5.2195|||-2.4724|-14.5941||||||-0.108|0|0.1869||1.2143|0||0.05|0.05|0.1664|-0.1178|-0.1178|-0.0015|2|2|2.7098|1.87|2009-10-06/ev_revenues||2009-10-13/ev_revenues||2009-10-20/ev_revenues||2009-10-27/ev_revenues||2009-11-03/ev_revenues||2009-11-10/ev_revenues||2009-11-17/ev_revenues||2009-11-24/ev_revenues||2009-10-01/ev_free_cash_flow|-2.4656|2009-10-08/ev_free_cash_flow|-2.3436|2009-10-15/ev_free_cash_flow|-2.2582|2009-10-22/ev_free_cash_flow|-2.3802|2009-10-29/ev_free_cash_flow|-2.5022|2009-11-05/ev_free_cash_flow|-2.5022|2009-11-12/ev_free_cash_flow|-2.1362|2009-11-19/ev_free_cash_flow|-2.5022|2009-11-27/ev_free_cash_flow|-2.2582|2009-10-06/ps_ratio||2009-10-13/ps_ratio||2009-10-20/ps_ratio||2009-10-27/ps_ratio||2009-11-03/ps_ratio||2009-11-10/ps_ratio||2009-11-17/ps_ratio||2009-11-24/ps_ratio||2009-10-06/price_to_book_value||2009-10-13/price_to_book_value||2009-10-20/price_to_book_value||2009-10-27/price_to_book_value||2009-11-03/price_to_book_value||2009-11-10/price_to_book_value||2009-11-17/price_to_book_value||2009-11-24/price_to_book_value||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-13/price|1.87|2009-10-27/price|1.75|2009-11-10/price|2.1|2009-11-24/price|1.8|2009-10-13/total_return_price|1.87|2009-10-27/total_return_price|1.75|2009-11-10/total_return_price|2.1|2009-11-24/total_return_price|1.8|2009-10-06/enterprise_value|2.7986|2009-10-13/enterprise_value|2.7555|2009-10-20/enterprise_value|2.942|2009-10-27/enterprise_value|2.5834|2009-11-03/enterprise_value|2.7986|2009-11-10/enterprise_value|3.0854|2009-11-17/enterprise_value|2.942|2009-11-24/enterprise_value|2.6551
russ2000_2_0122|CBMG|200912|0.1626|0.1626||||1.064|1.064|0||-0.8781|-5.4384|||-7.3236|-4.4541|29.6688|||||-0.0726|0|4.6318||1.5123|-1|||0|0.2172|-0.2189|-0.2189|-0.0017|4.2|4.2|5.8108|4.6|2010-01-05/ev_revenues||2010-01-12/ev_revenues||2010-01-19/ev_revenues||2010-01-26/ev_revenues||2010-02-02/ev_revenues||2010-02-09/ev_revenues||2010-02-16/ev_revenues||2010-02-23/ev_revenues||2010-01-04/ev_free_cash_flow|42.5678|2010-01-11/ev_free_cash_flow|44.3678|2010-01-19/ev_free_cash_flow|53.3682|2010-01-26/ev_free_cash_flow|47.968|2010-02-02/ev_free_cash_flow|44.3678|2010-02-09/ev_free_cash_flow|48.868|2010-02-16/ev_free_cash_flow|48.868|2010-02-23/ev_free_cash_flow|93.8697|2010-01-05/ps_ratio||2010-01-12/ps_ratio||2010-01-19/ps_ratio||2010-01-26/ps_ratio||2010-02-02/ps_ratio||2010-02-09/ps_ratio||2010-02-16/ps_ratio||2010-02-23/ps_ratio||2010-01-05/price_to_book_value||2010-01-12/price_to_book_value||2010-01-19/price_to_book_value||2010-01-26/price_to_book_value||2010-02-02/price_to_book_value||2010-02-09/price_to_book_value||2010-02-16/price_to_book_value||2010-02-23/price_to_book_value||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-05/price|4.6|2010-01-19/price|6|2010-02-02/price|5|2010-02-16/price|5.5|2010-01-05/total_return_price|4.6|2010-01-19/total_return_price|6|2010-02-02/total_return_price|5|2010-02-16/total_return_price|5.5|2010-01-05/enterprise_value|6.3586|2010-01-12/enterprise_value|8.3239|2010-01-19/enterprise_value|8.3239|2010-01-26/enterprise_value|7.4817|2010-02-02/enterprise_value|6.9201|2010-02-09/enterprise_value|7.622|2010-02-16/enterprise_value|7.622|2010-02-23/enterprise_value|14.641
russ2000_2_0122|CBMG|201003|0.1104|0.1104||||1.1801|1.1801|0||-1.0464|-6.4279|||-10.9815|120.8707|126.1135||||-0.058|-0.0502|0|-2.9403||1.4183|-1|||0|0.5102|-0.9895|-0.9895|-0.4792|13.5|13.5|18.8524|15|2010-04-06/ev_revenues||2010-04-13/ev_revenues||2010-04-20/ev_revenues||2010-04-27/ev_revenues||2010-05-04/ev_revenues||2010-05-11/ev_revenues||2010-05-18/ev_revenues||2010-05-25/ev_revenues||2010-04-06/ev_free_cash_flow|-54.8633|2010-04-13/ev_free_cash_flow|-58.7933|2010-04-20/ev_free_cash_flow|-43.4665|2010-04-27/ev_free_cash_flow|-50.9334|2010-05-04/ev_free_cash_flow|-43.9091|2010-05-11/ev_free_cash_flow|-45.497|2010-05-18/ev_free_cash_flow|-40.3362|2010-05-25/ev_free_cash_flow|-39.5423|2010-04-06/ps_ratio||2010-04-13/ps_ratio||2010-04-20/ps_ratio||2010-04-27/ps_ratio||2010-05-04/ps_ratio||2010-05-11/ps_ratio||2010-05-18/ps_ratio||2010-05-25/ps_ratio||2010-04-06/price_to_book_value||2010-04-13/price_to_book_value||2010-04-20/price_to_book_value||2010-04-27/price_to_book_value||2010-05-04/price_to_book_value||2010-05-11/price_to_book_value||2010-05-18/price_to_book_value||2010-05-25/price_to_book_value||2010-04-07/peg_ratio|-0.07|2010-04-14/peg_ratio|-0.078|2010-04-21/peg_ratio|-0.0615|2010-04-28/peg_ratio|-0.0595|2010-05-05/peg_ratio|-0.065|2010-05-12/peg_ratio|-0.0575|2010-05-19/peg_ratio|-0.0438|2010-05-26/peg_ratio|-0.05|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-13/price|15|2010-04-27/price|13|2010-05-11/price|11.5|2010-05-25/price|10|2010-04-13/total_return_price|15|2010-04-27/total_return_price|13|2010-05-11/total_return_price|11.5|2010-05-25/total_return_price|10|2010-04-06/enterprise_value|20.3625|2010-04-13/enterprise_value|21.8211|2010-04-20/enterprise_value|16.1326|2010-04-27/enterprise_value|18.9039|2010-05-04/enterprise_value|16.2969|2010-05-11/enterprise_value|16.8862|2010-05-18/enterprise_value|14.9708|2010-05-25/enterprise_value|14.6761
russ2000_2_0122|CBMG|201006|0.0266|0.0266||||1.1971|1.1971|0||-1.1705|-6.7977|||-6.5521|-33.5875|417.8066||||-0.0375|-0.0352|0|0.2861||1.469|0|||0|0.3674|-0.3698|-0.3698|-0.0023|8|8|12.466|7|2010-07-06/ev_revenues||2010-07-13/ev_revenues||2010-07-20/ev_revenues||2010-07-27/ev_revenues||2010-08-03/ev_revenues||2010-08-10/ev_revenues||2010-08-17/ev_revenues||2010-08-24/ev_revenues||2010-08-31/ev_revenues||2010-07-06/ev_free_cash_flow|160.132|2010-07-13/ev_free_cash_flow|182.9757|2010-07-20/ev_free_cash_flow|178.407|2010-07-27/ev_free_cash_flow|171.7823|2010-08-03/ev_free_cash_flow|169.2695|2010-08-10/ev_free_cash_flow|171.5539|2010-08-17/ev_free_cash_flow|160.132|2010-08-24/ev_free_cash_flow|160.132|2010-08-31/ev_free_cash_flow|128.1509|2010-07-06/ps_ratio||2010-07-13/ps_ratio||2010-07-20/ps_ratio||2010-07-27/ps_ratio||2010-08-03/ps_ratio||2010-08-10/ps_ratio||2010-08-17/ps_ratio||2010-08-24/ps_ratio||2010-08-31/ps_ratio||2010-07-06/price_to_book_value||2010-07-13/price_to_book_value||2010-07-20/price_to_book_value||2010-07-27/price_to_book_value||2010-08-03/price_to_book_value||2010-08-10/price_to_book_value||2010-08-17/price_to_book_value||2010-08-24/price_to_book_value||2010-08-31/price_to_book_value||2010-07-07/peg_ratio|-0.0475|2010-07-14/peg_ratio|-0.0424|2010-07-21/peg_ratio|-0.039|2010-07-28/peg_ratio|-0.035|2010-08-04/peg_ratio|-0.0375|2010-08-11/peg_ratio|-0.035|2010-08-18/peg_ratio|-0.035|2010-08-25/peg_ratio|-0.0325|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-06/price|7|2010-07-20/price|7.8|2010-08-03/price|7.4|2010-08-17/price|7|2010-08-31/price|5.6|2010-07-06/total_return_price|7|2010-07-20/total_return_price|7.8|2010-08-03/total_return_price|7.4|2010-08-17/total_return_price|7|2010-08-31/total_return_price|5.6|2010-07-06/enterprise_value|10.3726|2010-07-13/enterprise_value|11.8523|2010-07-20/enterprise_value|11.5563|2010-07-27/enterprise_value|11.1272|2010-08-03/enterprise_value|10.9644|2010-08-10/enterprise_value|11.1124|2010-08-17/enterprise_value|10.3726|2010-08-24/enterprise_value|10.3726|2010-08-31/enterprise_value|8.301
russ2000_2_0122|CBMG|201009|0.0165|0.0158||||1.3618|1.3618|0||-1.3453|-6.9875|||-4.6167|137.2884|495.8964||||-0.03|-0.0223|0|0.1381||1.4804|0|||0|0.1876|-0.1899|-0.1899|-0.0023|6|6|8.8929|5|2010-10-05/ev_revenues||2010-10-12/ev_revenues||2010-10-19/ev_revenues||2010-10-26/ev_revenues||2010-11-02/ev_revenues||2010-11-09/ev_revenues||2010-11-16/ev_revenues||2010-11-23/ev_revenues||2010-11-30/ev_revenues||2010-10-05/ev_free_cash_flow|69.3169|2010-10-12/ev_free_cash_flow|65.4004|2010-10-19/ev_free_cash_flow|78.4555|2010-10-26/ev_free_cash_flow|69.3169|2010-11-02/ev_free_cash_flow|70.8604|2010-11-09/ev_free_cash_flow|69.5504|2010-11-16/ev_free_cash_flow|65.6207|2010-11-23/ev_free_cash_flow|78.7198|2010-11-30/ev_free_cash_flow|78.7198|2010-10-05/ps_ratio||2010-10-12/ps_ratio||2010-10-19/ps_ratio||2010-10-26/ps_ratio||2010-11-02/ps_ratio||2010-11-09/ps_ratio||2010-11-16/ps_ratio||2010-11-23/ps_ratio||2010-11-30/ps_ratio||2010-10-05/price_to_book_value||2010-10-12/price_to_book_value||2010-10-19/price_to_book_value||2010-10-26/price_to_book_value||2010-11-02/price_to_book_value||2010-11-09/price_to_book_value||2010-11-16/price_to_book_value||2010-11-23/price_to_book_value||2010-11-30/price_to_book_value||2010-10-06/peg_ratio|-0.025|2010-10-13/peg_ratio|-0.035|2010-10-20/peg_ratio|-0.03|2010-10-27/peg_ratio|-0.025|2010-11-03/peg_ratio|-0.0325|2010-11-10/peg_ratio|-0.03|2010-11-17/peg_ratio|-0.03|2010-11-24/peg_ratio|-0.0275|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-12/price|5|2010-10-26/price|5.3|2010-11-09/price|5.3|2010-11-23/price|6|2010-10-12/total_return_price|5|2010-10-26/total_return_price|5.3|2010-11-09/total_return_price|5.3|2010-11-23/total_return_price|6|2010-10-05/enterprise_value|7.8662|2010-10-12/enterprise_value|7.4217|2010-10-19/enterprise_value|8.9032|2010-10-26/enterprise_value|7.8662|2010-11-02/enterprise_value|8.0413|2010-11-09/enterprise_value|7.8927|2010-11-16/enterprise_value|7.4467|2010-11-23/enterprise_value|8.9332|2010-11-30/enterprise_value|8.9332
russ2000_2_0122|CBMG|201012|0.0499|0.0499||||1.6051|1.6051|0||0.0589|-5.6134|||-81.3904|91.8189|8.5573||||-0.0425|0.3185|0|0.0763||1.4857|1||1.7417|1.7417|0.3653|1.3742|1.3742|-0.4792|6.5|6.5|10.4197|10.5|2011-01-04/ev_revenues||2011-01-11/ev_revenues||2011-01-18/ev_revenues||2011-01-25/ev_revenues||2011-02-01/ev_revenues||2011-02-08/ev_revenues||2011-02-15/ev_revenues||2011-02-22/ev_revenues||2011-01-04/ev_free_cash_flow|-172.6741|2011-01-11/ev_free_cash_flow|-217.1648|2011-01-18/ev_free_cash_flow|-230.3472|2011-01-25/ev_free_cash_flow|-180.9131|2011-02-01/ev_free_cash_flow|-184.2087|2011-02-08/ev_free_cash_flow|-167.7307|2011-02-15/ev_free_cash_flow|-164.4351|2011-02-22/ev_free_cash_flow|-172.6741|2011-01-04/ps_ratio||2011-01-11/ps_ratio||2011-01-18/ps_ratio||2011-01-25/ps_ratio||2011-02-01/ps_ratio||2011-02-08/ps_ratio||2011-02-15/ps_ratio||2011-02-22/ps_ratio||2011-01-04/price_to_book_value|265.1623|2011-01-11/price_to_book_value|333.3469|2011-01-18/price_to_book_value|353.5498|2011-01-25/price_to_book_value|277.7891|2011-02-01/price_to_book_value|282.8398|2011-02-08/price_to_book_value|257.5863|2011-02-15/price_to_book_value|252.5355|2011-02-22/price_to_book_value|265.1623|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-04/price|10.5|2011-01-18/price|14|2011-02-01/price|11.2|2011-02-15/price|10|2011-01-04/total_return_price|10.5|2011-01-18/total_return_price|14|2011-02-01/total_return_price|11.2|2011-02-15/total_return_price|10|2011-01-04/enterprise_value|15.5771|2011-01-11/enterprise_value|19.5907|2011-01-18/enterprise_value|20.7799|2011-01-25/enterprise_value|16.3204|2011-02-01/enterprise_value|16.6177|2011-02-08/enterprise_value|15.1312|2011-02-15/enterprise_value|14.8339|2011-02-22/enterprise_value|15.5771
russ2000_2_0122|CBMG|201103|0.0403|0.0403||||1.6808|1.6808|0||0.1221|-5.9417|||35.5929|-170.9747|9.5993||11.5|256.4103||0.0614|0|3.1041||1.501|0|||0|0.3242|-0.3283|-0.3283|-0.004|10.25|10.25|15.4238|11|2011-04-05/ev_revenues||2011-04-12/ev_revenues||2011-04-19/ev_revenues||2011-04-26/ev_revenues||2011-05-03/ev_revenues||2011-05-10/ev_revenues||2011-05-17/ev_revenues||2011-05-24/ev_revenues||2011-05-31/ev_revenues||2011-04-05/ev_free_cash_flow|42.6183|2011-04-12/ev_free_cash_flow|46.8894|2011-04-19/ev_free_cash_flow|42.6183|2011-04-26/ev_free_cash_flow|38.3472|2011-05-03/ev_free_cash_flow|38.3472|2011-05-10/ev_free_cash_flow|42.6183|2011-05-17/ev_free_cash_flow|42.6665|2011-05-24/ev_free_cash_flow|40.5285|2011-05-31/ev_free_cash_flow|29.8386|2011-04-05/ps_ratio||2011-04-12/ps_ratio||2011-04-19/ps_ratio||2011-04-26/ps_ratio||2011-05-03/ps_ratio||2011-05-10/ps_ratio||2011-05-17/ps_ratio||2011-05-24/ps_ratio||2011-05-31/ps_ratio||2011-04-01/pe_ratio|10.5|2011-04-04/pe_ratio|10|2011-04-05/pe_ratio|10|2011-04-06/pe_ratio|9|2011-04-07/pe_ratio|10.5|2011-04-08/pe_ratio|10.5|2011-04-11/pe_ratio|11|2011-04-12/pe_ratio|11|2011-04-13/pe_ratio|10|2011-04-14/pe_ratio|11|2011-04-15/pe_ratio|11|2011-04-18/pe_ratio|10.99|2011-04-19/pe_ratio|10|2011-04-20/pe_ratio|10.5|2011-04-21/pe_ratio|9.75|2011-04-25/pe_ratio|9|2011-04-26/pe_ratio|9|2011-04-27/pe_ratio|9.25|2011-04-28/pe_ratio|8.5|2011-04-29/pe_ratio|9.4|2011-05-02/pe_ratio|8.2|2011-05-03/pe_ratio|9|2011-05-04/pe_ratio|8.5|2011-05-05/pe_ratio|7.25|2011-05-06/pe_ratio|8|2011-05-09/pe_ratio|10.8|2011-05-10/pe_ratio|10|2011-05-11/pe_ratio|11|2011-05-12/pe_ratio|9.1|2011-05-13/pe_ratio|9|2011-05-16/pe_ratio|10|2011-05-17/pe_ratio|10|2011-05-18/pe_ratio|8.9|2011-05-19/pe_ratio|10.4|2011-05-20/pe_ratio|9|2011-05-23/pe_ratio|8.6|2011-05-24/pe_ratio|9.5|2011-05-25/pe_ratio|9.5|2011-05-26/pe_ratio|9|2011-05-27/pe_ratio|8|2011-05-31/pe_ratio|7|2011-04-04/price_to_book_value|123.4697|2011-04-11/price_to_book_value|135.8167|2011-04-18/price_to_book_value|135.6932|2011-04-25/price_to_book_value|111.1228|2011-05-02/price_to_book_value|101.2452|2011-05-09/price_to_book_value|133.3473|2011-05-16/price_to_book_value|123.6089|2011-05-23/price_to_book_value|106.3037|2011-05-31/price_to_book_value|86.5263|2011-04-06/peg_ratio||2011-04-13/peg_ratio||2011-04-20/peg_ratio||2011-04-27/peg_ratio||2011-05-04/peg_ratio||2011-05-11/peg_ratio||2011-05-18/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-12/price|11|2011-04-26/price|9|2011-05-10/price|10|2011-05-24/price|9.5|2011-04-12/total_return_price|11|2011-04-26/total_return_price|9|2011-05-10/total_return_price|10|2011-05-24/total_return_price|9.5|2011-04-05/enterprise_value|15.0452|2011-04-12/enterprise_value|16.553|2011-04-19/enterprise_value|15.0452|2011-04-26/enterprise_value|13.5374|2011-05-03/enterprise_value|13.5374|2011-05-10/enterprise_value|15.0452|2011-05-17/enterprise_value|15.0622|2011-05-24/enterprise_value|14.3074|2011-05-31/enterprise_value|10.5337
russ2000_2_0122|CBMG|201106|0.0596|0.0341||||1.9571|1.9571|0||-0.2378|-6.2828|||16.7481|23.4247|5.0148||5.7|67.9849||0|0|0.1213||1.5115|0||0.028|0.028|0.3671|-0.3412|-0.3412|0.0021|6|6|8.2694|6|2011-07-05/ev_revenues||2011-07-12/ev_revenues||2011-07-19/ev_revenues||2011-07-26/ev_revenues||2011-08-02/ev_revenues||2011-08-09/ev_revenues||2011-08-16/ev_revenues||2011-08-23/ev_revenues||2011-08-30/ev_revenues||2011-07-05/ev_free_cash_flow|-82.0967|2011-07-12/ev_free_cash_flow|-77.9764|2011-07-19/ev_free_cash_flow|-75.2296|2011-07-26/ev_free_cash_flow|-86.2169|2011-08-02/ev_free_cash_flow|-117.8056|2011-08-09/ev_free_cash_flow|-84.9781|2011-08-16/ev_free_cash_flow|-93.2316|2011-08-23/ev_free_cash_flow|-109.7387|2011-08-30/ev_free_cash_flow|-109.7387|2011-07-05/ps_ratio||2011-07-12/ps_ratio||2011-07-19/ps_ratio||2011-07-26/ps_ratio||2011-08-02/ps_ratio||2011-08-09/ps_ratio||2011-08-16/ps_ratio||2011-08-23/ps_ratio||2011-08-30/ps_ratio||2011-07-01/pe_ratio|6|2011-07-05/pe_ratio|6|2011-07-06/pe_ratio|6|2011-07-07/pe_ratio|6|2011-07-08/pe_ratio|6|2011-07-11/pe_ratio|6|2011-07-12/pe_ratio|5.7|2011-07-13/pe_ratio|5.5|2011-07-14/pe_ratio|6|2011-07-15/pe_ratio|6.5|2011-07-18/pe_ratio|6.9|2011-07-19/pe_ratio|5.5|2011-07-20/pe_ratio|5.5|2011-07-21/pe_ratio|6.5|2011-07-22/pe_ratio|5.6|2011-07-25/pe_ratio|6.5|2011-07-26/pe_ratio|6.3|2011-07-27/pe_ratio|6.5|2011-07-28/pe_ratio|7.8|2011-07-29/pe_ratio|9|2011-08-01/pe_ratio|9|2011-08-02/pe_ratio|8.6|2011-08-03/pe_ratio|8|2011-08-04/pe_ratio|7.4|2011-08-05/pe_ratio|7.4|2011-08-08/pe_ratio|6|2011-08-09/pe_ratio|6.2|2011-08-10/pe_ratio|6.2|2011-08-11/pe_ratio|6.5|2011-08-12/pe_ratio|6.2|2011-08-15/pe_ratio|6.99|2011-08-16/pe_ratio|6.8|2011-08-17/pe_ratio|7|2011-08-18/pe_ratio|7.25|2011-08-19/pe_ratio|7.25|2011-08-22/pe_ratio|8.4|2011-08-23/pe_ratio|8|2011-08-24/pe_ratio|8.5|2011-08-25/pe_ratio|8|2011-08-26/pe_ratio|8|2011-08-29/pe_ratio|7.5|2011-08-30/pe_ratio|8|2011-08-31/pe_ratio|8|2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-06/peg_ratio||2011-07-13/peg_ratio||2011-07-20/peg_ratio||2011-07-27/peg_ratio||2011-08-03/peg_ratio||2011-08-10/peg_ratio||2011-08-17/peg_ratio||2011-08-24/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-05/price|6|2011-07-19/price|5.5|2011-08-02/price|8.6|2011-08-16/price|6.8|2011-08-30/price|8|2011-07-05/total_return_price|6|2011-07-19/total_return_price|5.5|2011-08-02/total_return_price|8.6|2011-08-16/total_return_price|6.8|2011-08-30/total_return_price|8|2011-07-05/enterprise_value|9.0781|2011-07-12/enterprise_value|8.6225|2011-07-19/enterprise_value|8.3187|2011-07-26/enterprise_value|9.5337|2011-08-02/enterprise_value|13.0267|2011-08-09/enterprise_value|9.3967|2011-08-16/enterprise_value|10.3094|2011-08-23/enterprise_value|12.1347|2011-08-30/enterprise_value|12.1347
russ2000_2_0122|CBMG|201109|0.0131|0.0004||||1.7496|1.7496|0||-0.5214|-6.6419|||13.4587|-75.3489|6.8997||5.5|||0|0|0.0973||1.5297|0||0.003|0.003|0.3617|-0.075|-0.075|-0.0019|5.5|5.5|8.3319|8.9|2011-10-04/ev_revenues||2011-10-11/ev_revenues||2011-10-18/ev_revenues||2011-10-25/ev_revenues||2011-11-01/ev_revenues||2011-11-08/ev_revenues||2011-11-15/ev_revenues||2011-11-22/ev_revenues||2011-11-29/ev_revenues||2011-10-04/ev_free_cash_flow|-54.0306|2011-10-11/ev_free_cash_flow|-87.4328|2011-10-18/ev_free_cash_flow|-78.591|2011-10-25/ev_free_cash_flow|-68.7669|2011-11-01/ev_free_cash_flow|-73.679|2011-11-08/ev_free_cash_flow|-66.802|2011-11-15/ev_free_cash_flow|-65.8196|2011-11-22/ev_free_cash_flow|-58.9427|2011-11-29/ev_free_cash_flow|-54.0306|2011-10-04/ps_ratio||2011-10-11/ps_ratio||2011-10-18/ps_ratio||2011-10-25/ps_ratio||2011-11-01/ps_ratio||2011-11-08/ps_ratio||2011-11-15/ps_ratio||2011-11-22/ps_ratio||2011-11-29/ps_ratio||2011-10-03/pe_ratio|5.2|2011-10-04/pe_ratio|5.5|2011-10-05/pe_ratio|8|2011-10-06/pe_ratio|7.5|2011-10-07/pe_ratio|7.45|2011-10-10/pe_ratio|8.5|2011-10-11/pe_ratio|8.9|2011-10-12/pe_ratio|8.9|2011-10-13/pe_ratio|8.6|2011-10-14/pe_ratio|9|2011-10-17/pe_ratio|8.8|2011-10-18/pe_ratio|8|2011-10-19/pe_ratio|8.25|2011-10-20/pe_ratio|8.2|2011-10-21/pe_ratio|8.2|2011-10-24/pe_ratio|7.1|2011-10-25/pe_ratio|7|2011-10-26/pe_ratio|7|2011-10-27/pe_ratio|7.5|2011-10-28/pe_ratio|7|2011-10-31/pe_ratio|7.5|2011-11-01/pe_ratio|7.5|2011-11-02/pe_ratio|7.8|2011-11-03/pe_ratio|7.5|2011-11-04/pe_ratio|6.6|2011-11-07/pe_ratio|7.5|2011-11-08/pe_ratio|6.8|2011-11-09/pe_ratio|7.25|2011-11-10/pe_ratio|6.8|2011-11-11/pe_ratio|6.8|2011-11-14/pe_ratio|6.5|2011-11-15/pe_ratio|6.7|2011-11-16/pe_ratio|6.75|2011-11-17/pe_ratio|6.5|2011-11-18/pe_ratio|6|2011-11-21/pe_ratio|6|2011-11-22/pe_ratio|6|2011-11-23/pe_ratio|5.9|2011-11-25/pe_ratio|5.9|2011-11-28/pe_ratio|6|2011-11-29/pe_ratio|5.5|2011-11-30/pe_ratio|6.2|2011-10-04/price_to_book_value||2011-10-11/price_to_book_value||2011-10-18/price_to_book_value||2011-10-25/price_to_book_value||2011-11-01/price_to_book_value||2011-11-08/price_to_book_value||2011-11-15/price_to_book_value||2011-11-22/price_to_book_value||2011-11-29/price_to_book_value||2011-10-05/peg_ratio||2011-10-12/peg_ratio||2011-10-19/peg_ratio||2011-10-26/peg_ratio||2011-11-02/peg_ratio||2011-11-09/peg_ratio||2011-11-16/peg_ratio||2011-11-23/peg_ratio||2011-11-30/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-11/price|8.9|2011-10-25/price|7|2011-11-08/price|6.8|2011-11-22/price|6|2011-10-11/total_return_price|8.9|2011-10-25/total_return_price|7|2011-11-08/total_return_price|6.8|2011-11-22/total_return_price|6|2011-10-04/enterprise_value|8.4746|2011-10-11/enterprise_value|13.7137|2011-10-18/enterprise_value|12.3268|2011-10-25/enterprise_value|10.7859|2011-11-01/enterprise_value|11.5564|2011-11-08/enterprise_value|10.4778|2011-11-15/enterprise_value|10.3237|2011-11-22/enterprise_value|9.245|2011-11-29/enterprise_value|8.4746
russ2000_2_0122|CBMG|201112|0.6027|0.6027||||1.9709|1.9709|0||-0.3257|-6.3429|||-13.8004|-44.2065|4.3318||5|||0|0|0.0776||1.544|-0.34||0.2545|0.2545|0.2693|0.2281|0.2281|-0.002|5.5|5.5|6.9337|5|2012-01-03/ev_revenues||2012-01-10/ev_revenues||2012-01-17/ev_revenues||2012-01-24/ev_revenues||2012-01-31/ev_revenues||2012-02-07/ev_revenues||2012-02-14/ev_revenues||2012-02-21/ev_revenues||2012-02-28/ev_revenues||2012-01-03/ev_free_cash_flow|20.4871|2012-01-10/ev_free_cash_flow|19.5983|2012-01-17/ev_free_cash_flow|20.4871|2012-01-24/ev_free_cash_flow|18.2651|2012-01-31/ev_free_cash_flow|20.4871|2012-02-07/ev_free_cash_flow|21.3759|2012-02-14/ev_free_cash_flow|20.9315|2012-02-21/ev_free_cash_flow|23.9978|2012-02-28/ev_free_cash_flow|31.5525|2012-01-03/ps_ratio||2012-01-10/ps_ratio||2012-01-17/ps_ratio||2012-01-24/ps_ratio||2012-01-31/ps_ratio||2012-02-07/ps_ratio||2012-02-14/ps_ratio||2012-02-21/ps_ratio||2012-02-28/ps_ratio||2012-01-03/price_to_book_value||2012-01-10/price_to_book_value||2012-01-17/price_to_book_value||2012-01-24/price_to_book_value||2012-01-31/price_to_book_value||2012-02-07/price_to_book_value||2012-02-14/price_to_book_value||2012-02-21/price_to_book_value||2012-02-28/price_to_book_value||2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-03/price|5|2012-01-17/price|5|2012-01-31/price|5|2012-02-14/price|5.1|2012-02-28/price|7.49|2012-01-03/total_return_price|5|2012-01-17/total_return_price|5|2012-01-31/total_return_price|5|2012-02-14/total_return_price|5.1|2012-02-28/total_return_price|7.49|2012-01-03/enterprise_value|7.1268|2012-01-10/enterprise_value|6.8176|2012-01-17/enterprise_value|7.1268|2012-01-24/enterprise_value|6.3538|2012-01-31/enterprise_value|7.1268|2012-02-07/enterprise_value|7.4359|2012-02-14/enterprise_value|7.2813|2012-02-21/enterprise_value|8.348|2012-02-28/enterprise_value|10.976
russ2000_2_0122|CBMG|201203|0.3652|0.3152||||1.8892|1.8892|0||-0.5646|-6.8372|||-5.5529|25.2346|5.8999|||||0|0|-30.7034||2.8778|-0.42||0.0786|0.0509|1.0152|-1.2192|-1.2192|0.001|6|6|8.7783|5.9|2012-04-03/ev_revenues|22.7527|2012-04-10/ev_revenues|24.4704|2012-04-17/ev_revenues|23.6115|2012-04-24/ev_revenues|22.3233|2012-05-01/ev_revenues|19.7467|2012-05-08/ev_revenues|16.3113|2012-05-15/ev_revenues|16.7407|2012-05-22/ev_revenues|17.1701|2012-05-29/ev_revenues|24.8998|2012-04-03/ev_free_cash_flow|-5.7295|2012-04-10/ev_free_cash_flow|-6.1621|2012-04-17/ev_free_cash_flow|-5.9458|2012-04-24/ev_free_cash_flow|-5.6214|2012-05-01/ev_free_cash_flow|-4.9726|2012-05-08/ev_free_cash_flow|-4.1075|2012-05-15/ev_free_cash_flow|-4.2156|2012-05-22/ev_free_cash_flow|-4.3237|2012-05-29/ev_free_cash_flow|-6.2702|2012-04-03/ps_ratio|28.1844|2012-04-10/ps_ratio|30.2341|2012-04-17/ps_ratio|29.2092|2012-04-24/ps_ratio|27.6719|2012-05-01/ps_ratio|24.5973|2012-05-08/ps_ratio|20.4977|2012-05-15/ps_ratio|21.0102|2012-05-22/ps_ratio|21.5226|2012-05-29/ps_ratio|30.7466|2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-10/price|5.9|2012-04-24/price|5.4|2012-05-08/price|4|2012-05-22/price|4.2|2012-04-10/total_return_price|5.9|2012-04-24/total_return_price|5.4|2012-05-08/total_return_price|4|2012-05-22/total_return_price|4.2|2012-04-03/enterprise_value|8.284|2012-04-10/enterprise_value|8.9094|2012-04-17/enterprise_value|8.5967|2012-04-24/enterprise_value|8.1277|2012-05-01/enterprise_value|7.1896|2012-05-08/enterprise_value|5.9388|2012-05-15/enterprise_value|6.0951|2012-05-22/enterprise_value|6.2515|2012-05-29/enterprise_value|9.0658
russ2000_2_0122|CBMG|201206|0.1181|0.0616||||1.7982|1.7982|0||-0.7207|-7.009||42.0769|-7.75|-10.5957|15.9096|51.2443||||0|0|-6.4604||2.8969|-0.4||0.1948|0.1094|1.2003|-1.1457|-1.1457|0.0003|7.5|7.5|15.3198|10.8|2012-07-03/ev_revenues|31.7309|2012-07-10/ev_revenues|32.1732|2012-07-17/ev_revenues|29.3719|2012-07-24/ev_revenues|29.3719|2012-07-31/ev_revenues|25.5384|2012-08-07/ev_revenues|20.5426|2012-08-14/ev_revenues|17.5914|2012-08-21/ev_revenues|17.5914|2012-08-28/ev_revenues|15.8207|2012-07-03/ev_free_cash_flow|-11.2433|2012-07-10/ev_free_cash_flow|-11.4|2012-07-17/ev_free_cash_flow|-10.4074|2012-07-24/ev_free_cash_flow|-10.4074|2012-07-31/ev_free_cash_flow|-9.0491|2012-08-07/ev_free_cash_flow|-7.2789|2012-08-14/ev_free_cash_flow|-6.2332|2012-08-21/ev_free_cash_flow|-6.2332|2012-08-28/ev_free_cash_flow|-5.6058|2012-07-03/ps_ratio|45.0032|2012-07-10/ps_ratio|45.6282|2012-07-17/ps_ratio|41.6696|2012-07-24/ps_ratio|41.6696|2012-07-31/ps_ratio|36.2525|2012-08-07/ps_ratio|29.1687|2012-08-14/ps_ratio|25.0018|2012-08-21/ps_ratio|25.0018|2012-08-28/ps_ratio|22.5016|2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-03/price|10.8|2012-07-17/price|10|2012-07-31/price|8.7|2012-08-14/price|6|2012-08-28/price|5.4|2012-07-03/total_return_price|10.8|2012-07-17/total_return_price|10|2012-07-31/total_return_price|8.7|2012-08-14/total_return_price|6|2012-08-28/total_return_price|5.4|2012-07-03/enterprise_value|16.8448|2012-07-10/enterprise_value|17.0796|2012-07-17/enterprise_value|15.5924|2012-07-24/enterprise_value|15.5924|2012-07-31/enterprise_value|13.5574|2012-08-07/enterprise_value|10.9053|2012-08-14/enterprise_value|9.3386|2012-08-21/enterprise_value|9.3386|2012-08-28/enterprise_value|8.3986
russ2000_2_0122|CBMG|201209|0.05|0||||4.5538|4.5538|0||2.183|-4.0951||17.0012|-1.9642|-6.024|1.0295|24.1684||||0.0188|0|-89.0223||3.0993|-0.45||0.004|-0.003|0.7317|-1.394|-1.394|0.0001|5.8|5.8|9.0253|4|2012-10-02/ev_revenues|16.2791|2012-10-09/ev_revenues|11.8604|2012-10-16/ev_revenues|14.5116|2012-10-23/ev_revenues|14.8062|2012-10-31/ev_revenues|13.9225|2012-11-07/ev_revenues|14.217|2012-11-14/ev_revenues|10.6821|2012-11-21/ev_revenues|12.155|2012-11-28/ev_revenues|10.3875|2012-10-02/ev_free_cash_flow|-3.536|2012-10-09/ev_free_cash_flow|-2.5762|2012-10-16/ev_free_cash_flow|-3.1521|2012-10-23/ev_free_cash_flow|-3.2161|2012-10-31/ev_free_cash_flow|-3.0241|2012-11-07/ev_free_cash_flow|-3.0881|2012-11-14/ev_free_cash_flow|-2.3203|2012-11-21/ev_free_cash_flow|-2.6402|2012-11-28/ev_free_cash_flow|-2.2563|2012-10-02/ps_ratio|26.9305|2012-10-09/ps_ratio|19.5858|2012-10-16/ps_ratio|23.9926|2012-10-23/ps_ratio|24.4823|2012-10-31/ps_ratio|23.0134|2012-11-07/ps_ratio|23.503|2012-11-14/ps_ratio|17.6273|2012-11-21/ps_ratio|20.0755|2012-11-28/ps_ratio|17.1376|2012-10-02/price_to_book_value|3.9477|2012-10-09/price_to_book_value|2.8711|2012-10-16/price_to_book_value|3.517|2012-10-23/price_to_book_value|3.5888|2012-10-31/price_to_book_value|3.3735|2012-11-07/price_to_book_value|3.4453|2012-11-14/price_to_book_value|2.5839|2012-11-21/price_to_book_value|2.9428|2012-11-28/price_to_book_value|2.5122|2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-09/price|4|2012-10-23/price|5|2012-11-06/price|5|2012-11-20/price|4.1|2012-10-09/total_return_price|4|2012-10-23/total_return_price|5|2012-11-06/total_return_price|5|2012-11-20/total_return_price|4.1|2012-10-02/enterprise_value|8.659|2012-10-09/enterprise_value|6.3087|2012-10-16/enterprise_value|7.7189|2012-10-23/enterprise_value|7.8756|2012-10-31/enterprise_value|7.4055|2012-11-07/enterprise_value|7.5622|2012-11-14/enterprise_value|5.6819|2012-11-21/enterprise_value|6.4654|2012-11-28/enterprise_value|5.5252
russ2000_2_0122|CBMG|201212|4.3496|4.1449|0.0372|1.3269|0.9409|0.5952|0.5952|0||6.1564|-8.6189||10.3875|-0.2807|-2.2563|0.2923|17.1376||2.5122||0|0|-145.7229||3.6953|-0.96||-0.0038|-0.0779|0.9798|-3.2725|-3.2725|0.0003|3.6|3.6|5.5252|3.9|2013-01-02/ev_revenues|7.2137|2013-01-09/ev_revenues|16.3879|2013-01-16/ev_revenues|19.2548|2013-01-23/ev_revenues|16.3879|2013-01-30/ev_revenues|13.521|2013-02-06/ev_revenues|19.2548|2013-02-13/ev_revenues|9.2206|2013-02-20/ev_revenues|2.0532|2013-02-21/ev_revenues|1.4798|2013-02-28/ev_revenues|18.3947|2013-01-02/ev_free_cash_flow|-0.2311|2013-01-09/ev_free_cash_flow|-0.525|2013-01-16/ev_free_cash_flow|-0.6168|2013-01-23/ev_free_cash_flow|-0.525|2013-01-30/ev_free_cash_flow|-0.4332|2013-02-06/ev_free_cash_flow|-0.6168|2013-02-13/ev_free_cash_flow|-0.2954|2013-02-20/ev_free_cash_flow|-0.0658|2013-02-27/ev_free_cash_flow|-0.5783|2013-01-02/ps_ratio|44.7886|2013-01-09/ps_ratio|63.1634|2013-01-16/ps_ratio|68.9056|2013-01-23/ps_ratio|63.1634|2013-01-30/ps_ratio|57.4213|2013-02-06/ps_ratio|68.9056|2013-02-13/ps_ratio|48.8081|2013-02-20/ps_ratio|34.4528|2013-02-27/ps_ratio|66.4939|2013-01-02/price_to_book_value|0.9939|2013-01-09/price_to_book_value|1.4016|2013-01-16/price_to_book_value|1.529|2013-01-23/price_to_book_value|1.4016|2013-01-30/price_to_book_value|1.2742|2013-02-06/price_to_book_value|1.529|2013-02-13/price_to_book_value|1.0831|2013-02-20/price_to_book_value|0.7645|2013-02-27/price_to_book_value|1.4755|2013-01-04/peg_ratio|-0.0037|2013-01-11/peg_ratio|-0.0038|2013-01-18/peg_ratio|-0.0048|2013-01-25/peg_ratio|-0.0048|2013-02-01/peg_ratio|-0.0032|2013-02-08/peg_ratio|-0.0048|2013-02-15/peg_ratio|-0.003|2013-02-21/peg_ratio|-0.0023|2013-02-28/peg_ratio|-0.0047|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-02/price|3.9|2013-01-16/price|6|2013-01-30/price|5|2013-02-13/price|4.25|2013-02-27/price|5.79|2013-01-02/total_return_price|3.9|2013-01-16/total_return_price|6|2013-01-30/total_return_price|5|2013-02-13/total_return_price|4.25|2013-02-27/total_return_price|5.79|2013-01-02/enterprise_value|1.9738|2013-01-09/enterprise_value|4.4841|2013-01-16/enterprise_value|5.2685|2013-01-23/enterprise_value|4.4841|2013-01-30/enterprise_value|3.6996|2013-02-06/enterprise_value|5.2685|2013-02-13/enterprise_value|2.5229|2013-02-20/enterprise_value|0.5618|2013-02-21/enterprise_value|0.4049|2013-02-28/enterprise_value|5.0332
russ2000_2_0122|CBMG|201303|5.1633|4.853|0.0388|1.2307|7.8763|3.0463|2.9353|0.1109||12.5726|-12.5805||81.8526|-2.0825|-2.6222|1.4971|56.8471||4.3112|-0.004|0|0|-22.7242||4.6683|-1.16|||-0.4039|4.2085|-5.416|-5.416|-0.2565|4.95|4.95|22.3965|4.12|2013-04-04/ev_revenues||2013-04-11/ev_revenues||2013-04-18/ev_revenues||2013-04-25/ev_revenues||2013-05-02/ev_revenues||2013-05-09/ev_revenues||2013-05-16/ev_revenues||2013-05-23/ev_revenues||2013-05-30/ev_revenues||2013-04-03/ev_free_cash_flow|-3.0004|2013-04-10/ev_free_cash_flow|-2.2046|2013-04-17/ev_free_cash_flow|-2.7981|2013-04-24/ev_free_cash_flow|-1.9551|2013-05-01/ev_free_cash_flow|-1.7865|2013-05-08/ev_free_cash_flow|-2.326|2013-05-15/ev_free_cash_flow|-3.1494|2013-05-22/ev_free_cash_flow|-3.8263|2013-05-29/ev_free_cash_flow|-4.1648|2013-04-03/ps_ratio||2013-04-10/ps_ratio||2013-04-17/ps_ratio||2013-04-24/ps_ratio||2013-05-01/ps_ratio||2013-05-08/ps_ratio||2013-05-15/ps_ratio||2013-05-22/ps_ratio||2013-05-29/ps_ratio||2013-04-03/price_to_book_value|2.4046|2013-04-10/price_to_book_value|1.8692|2013-04-17/price_to_book_value|2.2685|2013-04-24/price_to_book_value|1.7014|2013-05-01/price_to_book_value|1.5879|2013-05-08/price_to_book_value|1.9509|2013-05-15/price_to_book_value|2.5049|2013-05-22/price_to_book_value|2.9603|2013-05-29/price_to_book_value|3.188|2013-04-04/peg_ratio|-0.0058|2013-04-11/peg_ratio|-0.0047|2013-04-18/peg_ratio|-0.0052|2013-04-25/peg_ratio|-0.0047|2013-05-02/peg_ratio|-0.0046|2013-05-09/peg_ratio|-0.0058|2013-05-16/peg_ratio|-0.0064|2013-05-23/peg_ratio|-0.0071|2013-05-30/peg_ratio|-0.0073|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-10/price|4.12|2013-04-24/price|3.75|2013-05-08/price|4.3|2013-05-22/price|6.5|2013-04-10/total_return_price|4.12|2013-04-24/total_return_price|3.75|2013-05-08/total_return_price|4.3|2013-05-22/total_return_price|6.5|2013-04-04/enterprise_value|23.668|2013-04-11/enterprise_value|18.249|2013-04-18/enterprise_value|20.8159|2013-04-25/enterprise_value|18.249|2013-05-02/enterprise_value|17.9638|2013-05-09/enterprise_value|23.611|2013-05-16/enterprise_value|26.64|2013-05-23/enterprise_value|30.4192|2013-05-30/enterprise_value|31.2208
russ2000_2_0122|CBMG|201306|2.4805|2.0601|0.0304|1.1443|7.5904|2.3552|2.2787|0.0765||10.2068|-15.1374|||-2.7523|-3.9956|2.7578|||3.0742|-0.0078|0|0|-21.2606||5.7191|-0.44|||0|1.6252|-2.2413|-2.5045|0.0006|7.05|7.05|33.7975|6.35|2013-07-05/ev_revenues||2013-07-12/ev_revenues||2013-07-19/ev_revenues||2013-07-26/ev_revenues||2013-08-02/ev_revenues||2013-08-09/ev_revenues||2013-08-16/ev_revenues||2013-08-23/ev_revenues||2013-08-30/ev_revenues||2013-07-03/ev_free_cash_flow|-3.0769|2013-07-10/ev_free_cash_flow|-3.308|2013-07-17/ev_free_cash_flow|-3.4056|2013-07-24/ev_free_cash_flow|-3.308|2013-07-31/ev_free_cash_flow|-3.3594|2013-08-07/ev_free_cash_flow|-3.637|2013-08-14/ev_free_cash_flow|-3.637|2013-08-21/ev_free_cash_flow|-3.1385|2013-08-28/ev_free_cash_flow|-2.7231|2013-07-03/ps_ratio||2013-07-10/ps_ratio||2013-07-17/ps_ratio||2013-07-24/ps_ratio||2013-07-31/ps_ratio||2013-08-07/ps_ratio||2013-08-14/ps_ratio||2013-08-21/ps_ratio||2013-08-28/ps_ratio||2013-07-03/price_to_book_value|3.5623|2013-07-10/price_to_book_value|3.8148|2013-07-17/price_to_book_value|3.9214|2013-07-24/price_to_book_value|3.8148|2013-07-31/price_to_book_value|3.8709|2013-08-07/price_to_book_value|4.1741|2013-08-14/price_to_book_value|4.1741|2013-08-21/price_to_book_value|3.6296|2013-08-28/price_to_book_value|3.1759|2013-07-05/peg_ratio|-0.0135|2013-07-12/peg_ratio|-0.015|2013-07-19/peg_ratio|-0.0146|2013-07-26/peg_ratio|-0.0144|2013-08-02/peg_ratio|-0.0144|2013-08-09/peg_ratio|-0.0144|2013-08-16/peg_ratio|-0.0144|2013-08-23/peg_ratio|-0.0125|2013-08-30/peg_ratio|-0.0115|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-03/price|6.35|2013-07-17/price|6.99|2013-07-31/price|6.9|2013-08-14/price|6.9|2013-08-28/price|5.25|2013-07-03/total_return_price|6.35|2013-07-17/total_return_price|6.99|2013-07-31/total_return_price|6.9|2013-08-14/total_return_price|6.9|2013-08-28/total_return_price|5.25|2013-07-05/enterprise_value|35.1589|2013-07-12/enterprise_value|39.1671|2013-07-19/enterprise_value|38.0219|2013-07-26/enterprise_value|37.4493|2013-08-02/enterprise_value|37.4493|2013-08-09/enterprise_value|40.5439|2013-08-16/enterprise_value|40.5439|2013-08-23/enterprise_value|34.9869|2013-08-30/enterprise_value|31.8996
russ2000_2_0122|CBMG|201309|3.8254|3.4651|0.04|1.1187|7.4961|1.8862|1.8862|0||14.6149|-15.9626|||-2.8902|-3.0487|1.8595|||3.5315|-0.0112|0|0|-19.89||6.2298|0.09||0.0954|-0.0629|1.4069|-1.6829|0.5769|0.0002|5.7|5.7|32.0884|5.15|2013-10-04/ev_revenues||2013-10-11/ev_revenues||2013-10-18/ev_revenues||2013-10-25/ev_revenues||2013-11-01/ev_revenues||2013-11-08/ev_revenues||2013-11-15/ev_revenues||2013-11-22/ev_revenues||2013-11-29/ev_revenues||2013-10-02/ev_free_cash_flow|-2.5836|2013-10-09/ev_free_cash_flow|-2.502|2013-10-16/ev_free_cash_flow|-2.5836|2013-10-23/ev_free_cash_flow|-2.4205|2013-10-30/ev_free_cash_flow|-2.937|2013-11-06/ev_free_cash_flow|-2.9913|2013-11-13/ev_free_cash_flow|-2.5724|2013-11-20/ev_free_cash_flow|-2.5451|2013-11-27/ev_free_cash_flow|-3.2285|2013-10-02/ps_ratio||2013-10-09/ps_ratio||2013-10-16/ps_ratio||2013-10-23/ps_ratio||2013-10-30/ps_ratio||2013-11-06/ps_ratio||2013-11-13/ps_ratio||2013-11-20/ps_ratio||2013-11-27/ps_ratio||2013-10-02/price_to_book_value|2.2933|2013-10-09/price_to_book_value|2.2284|2013-10-16/price_to_book_value|2.2933|2013-10-23/price_to_book_value|2.1635|2013-10-30/price_to_book_value|2.5745|2013-11-06/price_to_book_value|2.6178|2013-11-13/price_to_book_value|2.2844|2013-11-20/price_to_book_value|2.2627|2013-11-27/price_to_book_value|2.8066|2013-10-04/peg_ratio|-0.041|2013-10-11/peg_ratio|-0.0394|2013-10-18/peg_ratio|-0.039|2013-10-25/peg_ratio|-0.038|2013-11-01/peg_ratio|-0.0455|2013-11-08/peg_ratio|-0.0424|2013-11-15/peg_ratio|-0.0379|2013-11-22/peg_ratio|-0.0368|2013-11-29/peg_ratio|-0.05|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-09/price|5.15|2013-10-23/price|5|2013-11-06/price|6.05|2013-11-20/price|5.2|2013-10-09/total_return_price|5.15|2013-10-23/total_return_price|5|2013-11-06/total_return_price|6.05|2013-11-20/total_return_price|5.2|2013-10-04/enterprise_value|30.7466|2013-10-11/enterprise_value|29.4186|2013-10-18/enterprise_value|29.1024|2013-10-25/enterprise_value|28.2803|2013-11-01/enterprise_value|34.4777|2013-11-08/enterprise_value|32.1469|2013-11-15/enterprise_value|28.3314|2013-11-22/enterprise_value|27.3775|2013-11-29/enterprise_value|38.5062
russ2000_2_0122|CBMG|201312|7.575|7.1752|0.1191|1.0148|3.901|2.2017|2.2017|0||15.3951|-22.416|||-2.209|-2.7638|1.732|||2.4367|-0.0424|0|0|-30.6839||6.6127|-1.05||0.1095|-0.0284|2.0029|-2.7626|-6.4534|0.0002|5.5|5.5|32.1469|5.1|2014-01-03/ev_revenues||2014-01-10/ev_revenues||2014-01-17/ev_revenues||2014-01-02/ev_free_cash_flow|-3.5404|2014-01-09/ev_free_cash_flow|-3.5404|2014-01-16/ev_free_cash_flow|-3.5404|2014-01-23/ev_free_cash_flow|-3.5404|2014-01-02/ps_ratio||2014-01-09/ps_ratio||2014-01-16/ps_ratio||2014-01-23/ps_ratio||2014-01-02/price_to_book_value|2.4457|2014-01-09/price_to_book_value|2.4457|2014-01-16/price_to_book_value|2.4457|2014-01-23/price_to_book_value|2.4457|2014-01-03/peg_ratio|-0.1346|2014-01-10/peg_ratio|-0.1346|2014-01-17/peg_ratio|-0.1346|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-02/price|5.1|2014-01-16/price|5.1|2014-01-02/total_return_price|5.1|2014-01-16/total_return_price|5.1|2014-01-03/enterprise_value|30.4771|2014-01-10/enterprise_value|30.4771|2014-01-17/enterprise_value|30.4771
russ2000_2_0122|CBMG|201403|6.5851|5.9573|0.1337|0.8953|3.8065|1.819|1.819|0||15.9521|-22.8625|||-3.4525||1.715|||||0||||7.4948|-0.06||0.0611|0.0205|1.4039|-1.8612|-0.4465|0.0002|||||
russ2000_2_0122|CBMG|201406|14.2446|13.5635|0.1565|0.8199|0.4196|2.5202|2.5202|0||23.6869|-29.5368|||-8.5941|-9.9831|4.2622|||6.1066||0|0|-18.1883|0.0042|7.8293|-0.85||0.1181|0.0661|1.6869|-2.2653|-6.6743|0.0003|9.19|9.19|91.456|14.2731|2014-07-02/ev_revenues|301.9316|2014-07-09/ev_revenues|314.3814|2014-07-16/ev_revenues|327.377|2014-07-23/ev_revenues|438.6667|2014-07-30/ev_revenues|630.2928|2014-08-06/ev_revenues|502.8775|2014-08-13/ev_revenues|538.3318|2014-08-20/ev_revenues|401.9509|2014-08-27/ev_revenues|403.8418|2014-07-02/ev_free_cash_flow|-13.1986|2014-07-09/ev_free_cash_flow|-13.7428|2014-07-16/ev_free_cash_flow|-14.3109|2014-07-23/ev_free_cash_flow|-19.1758|2014-07-30/ev_free_cash_flow|-27.5525|2014-08-06/ev_free_cash_flow|-21.9827|2014-08-13/ev_free_cash_flow|-23.5325|2014-08-20/ev_free_cash_flow|-17.5708|2014-08-27/ev_free_cash_flow|-17.6535|2014-07-02/ps_ratio|261.7117|2014-07-09/ps_ratio|271.3729|2014-07-16/ps_ratio|281.4577|2014-07-23/ps_ratio|367.8203|2014-07-30/ps_ratio|516.5254|2014-08-06/ps_ratio|417.5109|2014-08-13/ps_ratio|445.0149|2014-08-20/ps_ratio|339.2162|2014-08-27/ps_ratio|340.6831|2014-07-02/price_to_book_value|5.4678|2014-07-09/price_to_book_value|5.6697|2014-07-16/price_to_book_value|5.8804|2014-07-23/price_to_book_value|7.6847|2014-07-30/price_to_book_value|10.7915|2014-08-06/price_to_book_value|8.7257|2014-08-13/price_to_book_value|9.3006|2014-08-20/price_to_book_value|7.0894|2014-08-27/price_to_book_value|7.1201|2014-07-02/peg_ratio||2014-07-09/peg_ratio||2014-07-16/peg_ratio||2014-07-23/peg_ratio||2014-07-30/peg_ratio||2014-08-06/peg_ratio||2014-08-13/peg_ratio||2014-08-20/peg_ratio||2014-08-27/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.4762|2014-07-31/percent_of_shares_outstanding|0.8338|2014-08-15/percent_of_shares_outstanding|0.5822|2014-08-29/percent_of_shares_outstanding|0.5747|2014-07-02/price|14.2731|2014-07-16/price|15.35|2014-07-30/price|28.17|2014-08-13/price|24.27|2014-08-27/price|18.58|2014-07-02/total_return_price|14.2731|2014-07-16/total_return_price|15.35|2014-07-30/total_return_price|28.17|2014-08-13/total_return_price|24.27|2014-08-27/total_return_price|18.58|2014-07-02/enterprise_value|115.952|2014-07-09/enterprise_value|120.7332|2014-07-16/enterprise_value|125.7239|2014-07-23/enterprise_value|168.4629|2014-07-30/enterprise_value|242.0539|2014-08-06/enterprise_value|193.122|2014-08-13/enterprise_value|206.7377|2014-08-20/enterprise_value|154.3628|2014-08-27/enterprise_value|155.089
russ2000_2_0122|CBMG|201409|11.1251|9.816|0.3478|1.2952|19.3941|5.3178|4.8952|0.4226||36.2564|-32.3601||426.4859|-12.1197|-18.6433|4.7802|357.5522||7.4872||0|0|-8.9563|0.5113|9.1316|-0.31|||0|1.9682|-2.78|-2.8233|0.0007|19.5|19.5|163.7851|18.45|2014-10-01/ev_revenues||2014-10-08/ev_revenues||2014-10-15/ev_revenues||2014-10-22/ev_revenues||2014-10-29/ev_revenues||2014-11-05/ev_revenues||2014-11-12/ev_revenues||2014-11-19/ev_revenues||2014-11-26/ev_revenues||2014-10-01/ev_free_cash_flow|-18.4965|2014-10-08/ev_free_cash_flow|-17.8228|2014-10-15/ev_free_cash_flow|-15.1181|2014-10-22/ev_free_cash_flow|-15.2917|2014-10-29/ev_free_cash_flow|-15.1181|2014-11-05/ev_free_cash_flow|-15.1375|2014-11-12/ev_free_cash_flow|-15.0328|2014-11-19/ev_free_cash_flow|-14.9306|2014-11-26/ev_free_cash_flow|-14.669|2014-10-01/ps_ratio||2014-10-08/ps_ratio||2014-10-15/ps_ratio||2014-10-22/ps_ratio||2014-10-29/ps_ratio||2014-11-05/ps_ratio||2014-11-12/ps_ratio||2014-11-19/ps_ratio||2014-11-26/ps_ratio||2014-10-01/price_to_book_value|5.2369|2014-10-08/price_to_book_value|5.056|2014-10-15/price_to_book_value|4.3298|2014-10-22/price_to_book_value|4.3764|2014-10-29/price_to_book_value|4.3298|2014-11-05/price_to_book_value|4.335|2014-11-12/price_to_book_value|4.3069|2014-11-19/price_to_book_value|4.2795|2014-11-26/price_to_book_value|4.2092|2014-10-01/peg_ratio||2014-10-08/peg_ratio||2014-10-15/peg_ratio||2014-10-22/peg_ratio||2014-10-29/peg_ratio||2014-11-05/peg_ratio||2014-11-12/peg_ratio||2014-11-19/peg_ratio||2014-11-26/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4261|2014-10-31/percent_of_shares_outstanding|0.4371|2014-11-14/percent_of_shares_outstanding|0.4307|2014-11-28/percent_of_shares_outstanding|0.4316|2014-10-08/price|18.45|2014-10-22/price|15.9701|2014-11-05/price|15.819|2014-11-19/price|15.6|2014-10-08/total_return_price|18.45|2014-10-22/total_return_price|15.9701|2014-11-05/total_return_price|15.819|2014-11-19/total_return_price|15.6|2014-10-01/enterprise_value|180.0534|2014-10-08/enterprise_value|173.4959|2014-10-15/enterprise_value|147.1665|2014-10-22/enterprise_value|148.8566|2014-10-29/enterprise_value|147.1665|2014-11-05/enterprise_value|147.3553|2014-11-12/enterprise_value|146.3362|2014-11-19/enterprise_value|145.3416|2014-11-26/enterprise_value|142.7955
russ2000_2_0122|CBMG|201412|16.0955|14.7706|0.3722|1.2804|18.8355|4.529|4.0763|0.4527||39.1561|-37.8906|||-8.2144|-12.6589|2.9098|||3.6236||0|0|-13.4771|0.425|10.0427|-0.57||0.3853|0.2356|3.2018|-5.4489|-5.5305|0.0138|12.91|12.91|127.1142|16.58|2015-01-07/ev_revenues||2015-01-14/ev_revenues||2015-01-21/ev_revenues||2015-01-28/ev_revenues||2015-02-04/ev_revenues||2015-02-11/ev_revenues||2015-02-18/ev_revenues||2015-02-25/ev_revenues||2015-01-07/ev_free_cash_flow|-13.6439|2015-01-14/ev_free_cash_flow|-16.6756|2015-01-21/ev_free_cash_flow|-17.989|2015-01-28/ev_free_cash_flow|-16.1065|2015-02-04/ev_free_cash_flow|-16.3801|2015-02-11/ev_free_cash_flow|-25.8912|2015-02-18/ev_free_cash_flow|-26.9529|2015-02-25/ev_free_cash_flow|-30.8164|2015-01-07/ps_ratio||2015-01-14/ps_ratio||2015-01-21/ps_ratio||2015-01-28/ps_ratio||2015-02-04/ps_ratio||2015-02-11/ps_ratio||2015-02-18/ps_ratio||2015-02-25/ps_ratio||2015-01-07/price_to_book_value|3.8762|2015-01-14/price_to_book_value|4.6537|2015-01-21/price_to_book_value|4.9905|2015-01-28/price_to_book_value|4.5077|2015-02-04/price_to_book_value|4.5779|2015-02-11/price_to_book_value|7.017|2015-02-18/price_to_book_value|7.2892|2015-02-25/price_to_book_value|8.28|2015-01-07/peg_ratio||2015-01-14/peg_ratio||2015-01-21/peg_ratio||2015-01-28/peg_ratio||2015-02-04/peg_ratio||2015-02-11/peg_ratio||2015-02-18/peg_ratio||2015-02-25/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.4525|2015-01-30/percent_of_shares_outstanding|0.4805|2015-02-13/percent_of_shares_outstanding|0.6048|2015-02-27/percent_of_shares_outstanding|0.6097|2015-01-14/price|16.58|2015-01-28/price|16.06|2015-02-11/price|25|2015-02-25/price|29.5|2015-01-14/total_return_price|16.58|2015-01-28/total_return_price|16.06|2015-02-11/total_return_price|25|2015-02-25/total_return_price|29.5|2015-01-07/enterprise_value|137.0055|2015-01-14/enterprise_value|167.4486|2015-01-21/enterprise_value|180.637|2015-01-28/enterprise_value|161.7336|2015-02-04/enterprise_value|164.4812|2015-02-11/enterprise_value|259.9869|2015-02-18/enterprise_value|270.6475|2015-02-25/enterprise_value|309.4433
russ2000_2_0122|CBMG|201503|32.5953|31.1447|0.2779|1.383|18.5469|5.2712|5.0319|0.2393||52.6677|-42.1778|||-17.1412|-45.6458|5.7144|||12.083||0|0|-10.3428|1.2797|11.0392|-0.39||0.6034|0.1093|2.8293|-4.2864|-4.2872|0.0151|47.06|47.06|391.5021|32.22|2015-04-01/ev_revenues||2015-04-08/ev_revenues||2015-04-15/ev_revenues||2015-04-22/ev_revenues||2015-04-29/ev_revenues||2015-05-06/ev_revenues||2015-05-13/ev_revenues||2015-05-20/ev_revenues||2015-05-27/ev_revenues||2015-04-01/ev_free_cash_flow|-32.7901|2015-04-08/ev_free_cash_flow|-26.5233|2015-04-15/ev_free_cash_flow|-29.1209|2015-04-22/ev_free_cash_flow|-31.8593|2015-04-29/ev_free_cash_flow|-25.6465|2015-05-06/ev_free_cash_flow|-22.9321|2015-05-13/ev_free_cash_flow|-30.1304|2015-05-20/ev_free_cash_flow|-31.6783|2015-05-27/ev_free_cash_flow|-39.7209|2015-04-01/ps_ratio||2015-04-08/ps_ratio||2015-04-15/ps_ratio||2015-04-22/ps_ratio||2015-04-29/ps_ratio||2015-05-06/ps_ratio||2015-05-13/ps_ratio||2015-05-20/ps_ratio||2015-05-27/ps_ratio||2015-04-01/price_to_book_value|7.2143|2015-04-08/price_to_book_value|5.9485|2015-04-15/price_to_book_value|6.4732|2015-04-22/price_to_book_value|7.0263|2015-04-29/price_to_book_value|5.7715|2015-05-06/price_to_book_value|5.2232|2015-05-13/price_to_book_value|6.6771|2015-05-20/price_to_book_value|6.9898|2015-05-27/price_to_book_value|8.6142|2015-04-01/peg_ratio|-0.3443|2015-04-08/peg_ratio|-0.2839|2015-04-15/peg_ratio|-0.309|2015-04-22/peg_ratio|-0.3354|2015-04-29/peg_ratio|-0.2755|2015-05-06/peg_ratio|-0.2493|2015-05-13/peg_ratio|-0.3187|2015-05-20/peg_ratio|-0.3336|2015-05-27/peg_ratio|-0.4111|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.9486|2015-04-30/percent_of_shares_outstanding|2.1026|2015-05-15/percent_of_shares_outstanding|2.3556|2015-05-29/percent_of_shares_outstanding|2.2202|2015-04-06/price|32.22|2015-04-20/price|30.59|2015-05-04/price|23.83|2015-05-18/price|29.54|2015-04-06/total_return_price|32.22|2015-04-20/total_return_price|30.59|2015-05-04/total_return_price|23.83|2015-05-18/total_return_price|29.54|2015-04-06/enterprise_value|339.8364|2015-04-13/enterprise_value|317.1538|2015-04-20/enterprise_value|321.0686|2015-04-27/enterprise_value|258.087|2015-05-04/enterprise_value|243.234|2015-05-11/enterprise_value|304.9782|2015-05-18/enterprise_value|309.0084|2015-05-26/enterprise_value|399.5163
russ2000_2_0122|CBMG|201506|25.5014|23.6511|0.4001|1.3221|24.4964|5.4584|5.218|0.2404||61.5965|-47.2042|||-23.3121|-36.0622|6.1422|||7.8752|-0.3759|0|0|-6.1685|2.3476|11.5315|-0.44||0.657|0.2587|3.9298|-4.9743|-5.0265|0.0059|37.85|37.85|411.8663|27.96|2015-07-01/ev_revenues||2015-07-08/ev_revenues||2015-07-15/ev_revenues||2015-07-22/ev_revenues||2015-07-29/ev_revenues||2015-08-05/ev_revenues||2015-08-12/ev_revenues||2015-08-19/ev_revenues||2015-08-26/ev_revenues||2015-07-01/ev_free_cash_flow|-27.5461|2015-07-08/ev_free_cash_flow|-20.4328|2015-07-15/ev_free_cash_flow|-21.304|2015-07-22/ev_free_cash_flow|-20.3571|2015-07-29/ev_free_cash_flow|-18.9935|2015-08-05/ev_free_cash_flow|-19.1156|2015-08-12/ev_free_cash_flow|-16.6366|2015-08-19/ev_free_cash_flow|-15.742|2015-08-26/ev_free_cash_flow|-15.6283|2015-07-01/ps_ratio||2015-07-08/ps_ratio||2015-07-15/ps_ratio||2015-07-22/ps_ratio||2015-07-29/ps_ratio||2015-08-05/ps_ratio||2015-08-12/ps_ratio||2015-08-19/ps_ratio||2015-08-26/ps_ratio||2015-07-01/price_to_book_value|7.2383|2015-07-08/price_to_book_value|5.4683|2015-07-15/price_to_book_value|5.685|2015-07-22/price_to_book_value|5.4494|2015-07-29/price_to_book_value|5.1101|2015-08-05/price_to_book_value|5.1405|2015-08-12/price_to_book_value|4.5236|2015-08-19/price_to_book_value|4.301|2015-08-26/price_to_book_value|4.2727|2015-07-01/peg_ratio||2015-07-08/peg_ratio||2015-07-15/peg_ratio||2015-07-22/peg_ratio||2015-07-29/peg_ratio||2015-08-05/peg_ratio||2015-08-12/peg_ratio||2015-08-19/peg_ratio||2015-08-26/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|3.5618|2015-07-31/percent_of_shares_outstanding|3.7769|2015-08-14/percent_of_shares_outstanding|3.6066|2015-08-31/percent_of_shares_outstanding|3.9431|2015-07-13/price|27.96|2015-07-27/price|24|2015-08-10/price|25.35|2015-08-24/price|21.67|2015-07-13/total_return_price|27.96|2015-07-27/total_return_price|24|2015-08-10/total_return_price|25.35|2015-08-24/total_return_price|21.67|2015-07-07/enterprise_value|351.2584|2015-07-14/enterprise_value|324.3216|2015-07-21/enterprise_value|303.4223|2015-07-28/enterprise_value|263.946|2015-08-04/enterprise_value|284.6196|2015-08-11/enterprise_value|265.6794|2015-08-18/enterprise_value|237.3274|2015-08-25/enterprise_value|231.9823
russ2000_2_0122|CBMG|201509|21.6981|20.1064|0.4221|1.7264|24.0024|4.9509|4.7198|0.2311||56.9258|-52.3464||78.0638|-8.8683|-11.8691|2.8645|82.4614||3.4668||0|0|-13.6634|4.2493|11.6228|-0.44||0.6249|0.1815|3.6573|-5.1656|-5.1422|0.0084|19.96|19.96|164.0151|16.96|2015-10-07/ev_revenues|84.3274|2015-10-14/ev_revenues|83.6599|2015-10-21/ev_revenues|83.7626|2015-10-28/ev_revenues|102.6045|2015-11-04/ev_revenues|114.6025|2015-11-11/ev_revenues|111.2588|2015-11-18/ev_revenues|107.9666|2015-11-25/ev_revenues|108.6868|2015-10-07/ev_free_cash_flow|-12.8214|2015-10-14/ev_free_cash_flow|-12.72|2015-10-21/ev_free_cash_flow|-12.7356|2015-10-28/ev_free_cash_flow|-15.6004|2015-11-04/ev_free_cash_flow|-17.4246|2015-11-11/ev_free_cash_flow|-16.9162|2015-11-18/ev_free_cash_flow|-16.4156|2015-11-25/ev_free_cash_flow|-16.5251|2015-10-07/ps_ratio|88.4037|2015-10-14/ps_ratio|87.7705|2015-10-21/ps_ratio|87.8679|2015-10-28/ps_ratio|105.7435|2015-11-04/ps_ratio|116.8975|2015-11-11/ps_ratio|113.7315|2015-11-18/ps_ratio|110.6142|2015-11-25/ps_ratio|111.2961|2015-10-07/price_to_book_value|3.7166|2015-10-14/price_to_book_value|3.69|2015-10-21/price_to_book_value|3.6941|2015-10-28/price_to_book_value|4.4456|2015-11-04/price_to_book_value|4.9242|2015-11-11/price_to_book_value|4.7908|2015-11-18/price_to_book_value|4.6595|2015-11-25/price_to_book_value|4.6882|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|4.0215|2015-10-30/percent_of_shares_outstanding|3.7848|2015-11-13/percent_of_shares_outstanding|3.5607|2015-11-30/percent_of_shares_outstanding|3.5038|2015-10-06/price|16.96|2015-10-20/price|19.29|2015-11-03/price|22.76|2015-11-17/price|22.77|2015-10-06/total_return_price|16.96|2015-10-20/total_return_price|19.29|2015-11-03/total_return_price|22.76|2015-11-17/total_return_price|22.77|2015-10-06/enterprise_value|177.5946|2015-10-13/enterprise_value|189.951|2015-10-20/enterprise_value|204.7552|2015-10-27/enterprise_value|199.0433|2015-11-03/enterprise_value|245.7236|2015-11-10/enterprise_value|253.7826|2015-11-17/enterprise_value|245.8404|2015-11-24/enterprise_value|243.3877
russ2000_2_0122|CBMG|201512|16.6943|14.8846|0.3909|2.7689|23.6279|3.0955|3.0193|0.0762||46.3649|-57.3383||99.5818|-12.1761|-15.1408|4.7876|102.6749||4.3251||0|0|-7.5352|3.3307|11.6893|-0.43||0.6202|0.0755|3.3611|-5.7501|-4.9919|0.0128|22.8|22.8|246.1908|15.9|2016-01-06/ev_revenues|93.3922|2016-01-13/ev_revenues|60.4369|2016-01-20/ev_revenues|57.679|2016-01-27/ev_revenues|43.8892|2016-02-03/ev_revenues|74.5072|2016-02-10/ev_revenues|74.3202|2016-02-17/ev_revenues|78.5273|2016-02-24/ev_revenues|77.2184|2016-01-06/ev_free_cash_flow|-13.0821|2016-01-13/ev_free_cash_flow|-8.4658|2016-01-20/ev_free_cash_flow|-8.0795|2016-01-27/ev_free_cash_flow|-6.1479|2016-02-03/ev_free_cash_flow|-10.4367|2016-02-10/ev_free_cash_flow|-10.4105|2016-02-17/ev_free_cash_flow|-10.9999|2016-02-24/ev_free_cash_flow|-10.8165|2016-01-06/ps_ratio|97.2899|2016-01-13/ps_ratio|65.0126|2016-01-20/ps_ratio|62.3113|2016-01-27/ps_ratio|48.8052|2016-02-03/ps_ratio|78.7934|2016-02-10/ps_ratio|78.6103|2016-02-17/ps_ratio|82.7308|2016-02-24/ps_ratio|81.4488|2016-01-06/price_to_book_value|5.3677|2016-01-13/price_to_book_value|3.5869|2016-01-20/price_to_book_value|3.4378|2016-01-27/price_to_book_value|2.6927|2016-02-03/price_to_book_value|4.3472|2016-02-10/price_to_book_value|4.3371|2016-02-17/price_to_book_value|4.5644|2016-02-24/price_to_book_value|4.4937|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.7834|2016-01-29/percent_of_shares_outstanding|3.5792|2016-02-12/percent_of_shares_outstanding|4.9023|2016-02-29/percent_of_shares_outstanding|4.2431|2016-01-12/price|15.9|2016-01-26/price|11.95|2016-02-09/price|16.22|2016-02-23/price|17.41|2016-01-12/total_return_price|15.9|2016-01-26/total_return_price|11.95|2016-02-09/total_return_price|16.22|2016-02-23/total_return_price|17.41|2016-01-05/enterprise_value|233.1671|2016-01-12/enterprise_value|171.3298|2016-01-19/enterprise_value|126.5915|2016-01-26/enterprise_value|125.069|2016-02-02/enterprise_value|173.7893|2016-02-09/enterprise_value|175.0776|2016-02-16/enterprise_value|198.6179|2016-02-23/enterprise_value|189.0144
russ2000_2_0122|CBMG|201603|17.6978|15.6675|0.4863|2.7435|23.1905|6.5817|3.1699|3.4119||64.7207|-61.5484||81.3029|-10.7459|-11.3887|2.9193|83.5091||4.7144||0|0|-1.9524|4.2211|11.8841|-0.35||0.4885|-0.0147|2.9547|-5.3344|-4.2101|0.017|16.84|16.84|208.7312|18.45|2016-04-06/ev_revenues|87.828|2016-04-13/ev_revenues|98.6217|2016-04-20/ev_revenues|92.5973|2016-04-27/ev_revenues|83.5106|2016-05-04/ev_revenues|79.961|2016-05-11/ev_revenues|82.0237|2016-05-18/ev_revenues|85.2061|2016-05-25/ev_revenues|83.1434|2016-04-06/ev_free_cash_flow|-10.9535|2016-04-13/ev_free_cash_flow|-12.2996|2016-04-20/ev_free_cash_flow|-11.5483|2016-04-27/ev_free_cash_flow|-10.415|2016-05-04/ev_free_cash_flow|-9.9724|2016-05-11/ev_free_cash_flow|-10.2296|2016-05-18/ev_free_cash_flow|-10.6265|2016-05-25/ev_free_cash_flow|-10.3692|2016-04-06/ps_ratio|91.8711|2016-04-13/ps_ratio|102.3776|2016-04-20/ps_ratio|96.5135|2016-04-27/ps_ratio|87.6685|2016-05-04/ps_ratio|71.7376|2016-05-11/ps_ratio|73.448|2016-05-18/ps_ratio|76.0869|2016-05-25/ps_ratio|74.3765|2016-04-06/price_to_book_value|3.4861|2016-04-13/price_to_book_value|3.8848|2016-04-20/price_to_book_value|3.6623|2016-04-27/price_to_book_value|3.3266|2016-05-04/price_to_book_value|3.1955|2016-05-11/price_to_book_value|3.2717|2016-05-18/price_to_book_value|3.3893|2016-05-25/price_to_book_value|3.3131|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.2301|2016-04-29/percent_of_shares_outstanding|3.9893|2016-05-13/percent_of_shares_outstanding|3.5229|2016-05-31/percent_of_shares_outstanding|3.5503|2016-04-05/price|18.45|2016-04-19/price|20.2|2016-05-03/price|15.51|2016-05-17/price|14.89|2016-05-31/price|14.59|2016-04-05/total_return_price|18.45|2016-04-19/total_return_price|20.2|2016-05-03/total_return_price|15.51|2016-05-17/total_return_price|14.89|2016-05-31/total_return_price|14.59|2016-04-05/enterprise_value|205.7546|2016-04-12/enterprise_value|212.2353|2016-04-19/enterprise_value|226.7567|2016-04-26/enterprise_value|201.0741|2016-05-03/enterprise_value|202.842|2016-05-10/enterprise_value|206.3641|2016-05-17/enterprise_value|194.1073|2016-05-24/enterprise_value|197.0658|2016-05-31/enterprise_value|189.8808
russ2000_2_0122|CBMG|201606|49.1714|47.4702|0.3138|3.2042|22.697|2.5128|2.1983|0.3145||85.0278|-68.7457||60.0413|-5.644|-7.4881|1.3888|55.2204||2.4598||0|0|-25.1035|3.9104|13.7377|-0.52||0.0716|-0.252|3.1121|-6.311|-7.1973|0.0183|12.03|12.03|153.8147|14.89|2016-07-06/ev_revenues|79.9257|2016-07-13/ev_revenues|86.2522|2016-07-20/ev_revenues|82.2688|2016-07-27/ev_revenues|90.2355|2016-08-03/ev_revenues|89.9478|2016-08-10/ev_revenues|78.2296|2016-08-17/ev_revenues|81.4326|2016-08-24/ev_revenues|83.62|2016-08-31/ev_revenues|82.8388|2016-07-06/ev_free_cash_flow|-8.7163|2016-07-13/ev_free_cash_flow|-9.4062|2016-07-20/ev_free_cash_flow|-8.9718|2016-07-27/ev_free_cash_flow|-9.8406|2016-08-03/ev_free_cash_flow|-9.8093|2016-08-10/ev_free_cash_flow|-8.5313|2016-08-17/ev_free_cash_flow|-8.8806|2016-08-24/ev_free_cash_flow|-9.1192|2016-08-31/ev_free_cash_flow|-9.034|2016-07-06/ps_ratio|92.1663|2016-07-13/ps_ratio|97.6556|2016-07-20/ps_ratio|94.1994|2016-07-27/ps_ratio|101.1118|2016-08-03/ps_ratio|100.8407|2016-08-10/ps_ratio|90.6753|2016-08-17/ps_ratio|93.4539|2016-08-24/ps_ratio|95.3514|2016-08-31/ps_ratio|94.6737|2016-07-06/price_to_book_value|2.2551|2016-07-13/price_to_book_value|2.3894|2016-07-20/price_to_book_value|2.3049|2016-07-27/price_to_book_value|2.474|2016-08-03/price_to_book_value|2.4679|2016-08-10/price_to_book_value|2.2191|2016-08-17/price_to_book_value|2.2871|2016-08-24/price_to_book_value|2.3336|2016-08-31/price_to_book_value|2.317|2016-07-06/peg_ratio|-4.4552|2016-07-13/peg_ratio|-4.7205|2016-07-20/peg_ratio|-4.5534|2016-07-27/peg_ratio|-4.8876|2016-08-03/peg_ratio|-4.8745|2016-08-04/peg_ratio|-4.8974|2016-08-11/peg_ratio|-4.4191|2016-08-18/peg_ratio|-4.6779|2016-08-25/peg_ratio|-4.7041|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8331|2016-07-29/percent_of_shares_outstanding|3.5752|2016-08-15/percent_of_shares_outstanding|3.4242|2016-08-31/percent_of_shares_outstanding|3.2731|2016-07-12/price|14.89|2016-07-26/price|14.47|2016-08-09/price|14.19|2016-08-23/price|14.16|2016-07-12/total_return_price|14.89|2016-07-26/total_return_price|14.47|2016-08-09/total_return_price|14.19|2016-08-23/total_return_price|14.16|2016-07-05/enterprise_value|129.8977|2016-07-12/enterprise_value|162.4669|2016-07-19/enterprise_value|136.1014|2016-07-26/enterprise_value|156.5452|2016-08-02/enterprise_value|161.2424|2016-08-09/enterprise_value|152.64|2016-08-16/enterprise_value|146.294|2016-08-23/enterprise_value|152.217|2016-08-30/enterprise_value|149.6786
russ2000_2_0122|CBMG|201609|45.3485|44.1159|0.2532|3.1192|22.2493|1.9396|1.9292|0.0105||70.7945|-79.4069||83.7762|-6.0004|-9.1362|2.2324|95.487||2.3369|-4.6517|0|0|-20.5519|3.0434|14.1285|-0.75||0.01|0.0009|2.9144|-10.418|-10.6612|0.0223|14.28|14.28|154.4733|14.27|2016-10-05/ev_revenues|138.6901|2016-10-12/ev_revenues|135.1008|2016-10-19/ev_revenues|122.6581|2016-10-26/ev_revenues|109.4975|2016-11-02/ev_revenues|99.4295|2016-11-09/ev_revenues|118.5864|2016-11-16/ev_revenues|128.7635|2016-11-23/ev_revenues|127.5662|2016-11-30/ev_revenues|123.3756|2016-10-05/ev_free_cash_flow|-9.8146|2016-10-12/ev_free_cash_flow|-9.5606|2016-10-19/ev_free_cash_flow|-8.6801|2016-10-26/ev_free_cash_flow|-7.7488|2016-11-02/ev_free_cash_flow|-7.0363|2016-11-09/ev_free_cash_flow|-8.392|2016-11-16/ev_free_cash_flow|-9.1122|2016-11-23/ev_free_cash_flow|-9.0274|2016-11-30/ev_free_cash_flow|-8.7309|2016-10-05/ps_ratio|158.7137|2016-10-12/ps_ratio|155.4724|2016-10-19/ps_ratio|144.236|2016-10-26/ps_ratio|132.3514|2016-11-02/ps_ratio|123.1678|2016-11-09/ps_ratio|140.4546|2016-11-16/ps_ratio|149.6381|2016-11-23/ps_ratio|148.5577|2016-11-30/ps_ratio|144.7762|2016-10-05/price_to_book_value|2.955|2016-10-12/price_to_book_value|2.8946|2016-10-19/price_to_book_value|2.6854|2016-10-26/price_to_book_value|2.4641|2016-11-02/price_to_book_value|2.2949|2016-11-09/price_to_book_value|2.617|2016-11-16/price_to_book_value|2.7881|2016-11-23/price_to_book_value|2.7679|2016-11-30/price_to_book_value|2.6975|2016-10-06/peg_ratio|-0.63|2016-10-13/peg_ratio|-0.6146|2016-10-20/peg_ratio|-0.5749|2016-10-27/peg_ratio|-0.5214|2016-11-03/peg_ratio|-0.4915|2016-11-10/peg_ratio|-0.592|2016-11-17/peg_ratio|-0.5685|2016-11-25/peg_ratio|-0.6026|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.8831|2016-10-31/percent_of_shares_outstanding|2.8932|2016-11-15/percent_of_shares_outstanding|3.0245|2016-11-30/percent_of_shares_outstanding|2.6755|2016-10-04/price|14.27|2016-10-18/price|13.6|2016-11-01/price|11.6|2016-11-15/price|14.2|2016-11-29/price|13.65|2016-10-04/total_return_price|14.27|2016-10-18/total_return_price|13.6|2016-11-01/total_return_price|11.6|2016-11-15/total_return_price|14.2|2016-11-29/total_return_price|13.65|2016-10-04/enterprise_value|159.0975|2016-10-11/enterprise_value|161.9456|2016-10-18/enterprise_value|149.5563|2016-10-25/enterprise_value|141.7239|2016-11-01/enterprise_value|121.0751|2016-11-08/enterprise_value|115.4976|2016-11-15/enterprise_value|158.2512|2016-11-22/enterprise_value|161.1014|2016-11-29/enterprise_value|150.413
russ2000_2_0122|CBMG|201612|40.6921|39.2524||4.1177|21.7714|2.7345|2.364|0.3705||65.894|-85.5467|0|122.777|-5.2408|-8.6885|2.1541|144.236||2.6874|-0.5599|0|0|-22.6633|2.3669|14.2698|-0.42||0.0578|0.0333|3.1143|-6.1409|-6.1398|0.0213|13.35|13.35|146.1376|13.2|2017-01-04/ev_revenues|235.4306|2017-01-11/ev_revenues|236.5677|2017-01-18/ev_revenues|228.6075|2017-01-25/ev_revenues|229.7446|2017-02-01/ev_revenues|217.2357|2017-02-08/ev_revenues|203.5895|2017-02-15/ev_revenues|214.3927|2017-02-22/ev_revenues|208.1382|2017-01-04/ev_free_cash_flow|-7.9476|2017-01-11/ev_free_cash_flow|-7.986|2017-01-18/ev_free_cash_flow|-7.7172|2017-01-25/ev_free_cash_flow|-7.7556|2017-02-01/ev_free_cash_flow|-7.3334|2017-02-08/ev_free_cash_flow|-6.8727|2017-02-15/ev_free_cash_flow|-7.2374|2017-02-22/ev_free_cash_flow|-7.0262|2017-01-04/ps_ratio|281.7441|2017-01-11/ps_ratio|282.8194|2017-01-18/ps_ratio|275.2919|2017-01-25/ps_ratio|276.3673|2017-02-01/ps_ratio|264.5383|2017-02-08/ps_ratio|251.634|2017-02-15/ps_ratio|261.8499|2017-02-22/ps_ratio|255.9354|2017-01-04/price_to_book_value|2.8392|2017-01-11/price_to_book_value|2.85|2017-01-18/price_to_book_value|2.7742|2017-01-25/price_to_book_value|2.785|2017-02-01/price_to_book_value|2.6658|2017-02-08/price_to_book_value|2.5358|2017-02-15/price_to_book_value|2.6387|2017-02-22/price_to_book_value|2.5791|2017-01-06/peg_ratio|-0.3211|2017-01-13/peg_ratio|-0.3211|2017-01-20/peg_ratio|-0.3076|2017-01-27/peg_ratio|-0.315|2017-02-03/peg_ratio|-0.299|2017-02-10/peg_ratio|-0.2892|2017-02-17/peg_ratio|-0.3015|2017-02-24/peg_ratio|-0.2819|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3131|2017-01-31/percent_of_shares_outstanding|2.1733|2017-02-15/percent_of_shares_outstanding|2.0761|2017-02-28/percent_of_shares_outstanding|2.0507|2017-01-10/price|13.2|2017-01-24/price|12.65|2017-02-07/price|11.75|2017-02-21/price|12.05|2017-01-10/total_return_price|13.2|2017-01-24/total_return_price|12.65|2017-02-07/total_return_price|11.75|2017-02-21/total_return_price|12.05|2017-01-03/enterprise_value|149.262|2017-01-10/enterprise_value|149.262|2017-01-17/enterprise_value|145.6917|2017-01-24/enterprise_value|141.4073|2017-01-31/enterprise_value|137.8369|2017-02-07/enterprise_value|128.554|2017-02-14/enterprise_value|132.8384|2017-02-21/enterprise_value|132.8384|2017-02-28/enterprise_value|143.5495
russ2000_2_0122|CBMG|201703|35.3259|33.3618||4.4493|21.3567|2.3678|2.0055|0.3624||61.2231|-91.7087||207.001|-4.4832|-6.9879|2.1263|254.8601||2.5683|-0.2009|0|0|-22.2037|2.2473|14.2817|-0.43||0.0984|0.061|3.3031|-6.1595|-6.162|0.0492|11|11|123.5555|11.15|2017-04-05/ev_revenues|520.3991|2017-04-12/ev_revenues|553.4319|2017-04-19/ev_revenues|502.3813|2017-04-26/ev_revenues|508.3872|2017-05-03/ev_revenues|484.5689|2017-05-10/ev_revenues|460.5372|2017-05-17/ev_revenues|280.2993|2017-05-24/ev_revenues|226.228|2017-05-31/ev_revenues|244.2517|2017-04-05/ev_free_cash_flow|-6.112|2017-04-12/ev_free_cash_flow|-6.5|2017-04-19/ev_free_cash_flow|-5.9004|2017-04-26/ev_free_cash_flow|-5.971|2017-05-03/ev_free_cash_flow|-5.6912|2017-05-10/ev_free_cash_flow|-5.409|2017-05-17/ev_free_cash_flow|-3.2921|2017-05-24/ev_free_cash_flow|-2.657|2017-05-31/ev_free_cash_flow|-2.8687|2017-04-05/ps_ratio|652.2578|2017-04-12/ps_ratio|684.8707|2017-04-19/ps_ratio|634.469|2017-04-26/ps_ratio|640.3986|2017-05-03/ps_ratio|616.6801|2017-05-10/ps_ratio|592.9617|2017-05-17/ps_ratio|415.0732|2017-05-24/ps_ratio|361.7066|2017-05-31/ps_ratio|379.4955|2017-04-05/price_to_book_value|2.5668|2017-04-12/price_to_book_value|2.6951|2017-04-19/price_to_book_value|2.4968|2017-04-26/price_to_book_value|2.5201|2017-05-03/price_to_book_value|2.4276|2017-05-10/price_to_book_value|2.3342|2017-05-17/price_to_book_value|1.6339|2017-05-24/price_to_book_value|1.4239|2017-05-31/price_to_book_value|1.4939|2017-04-07/peg_ratio|-0.1889|2017-04-17/peg_ratio|-0.1898|2017-04-24/peg_ratio|-0.1847|2017-05-01/peg_ratio|-0.1872|2017-05-08/peg_ratio|-0.1745|2017-05-15/peg_ratio|-0.1464|2017-05-22/peg_ratio|-0.103|2017-05-30/peg_ratio|-0.1081|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.3337|2017-04-28/percent_of_shares_outstanding|2.4103|2017-05-15/percent_of_shares_outstanding|2.2338|2017-05-31/percent_of_shares_outstanding|2.9833|2017-04-04/price|11.15|2017-04-18/price|11.05|2017-05-02/price|10.7|2017-05-16/price|7.65|2017-05-30/price|6.35|2017-04-04/total_return_price|11.15|2017-04-18/total_return_price|11.05|2017-05-02/total_return_price|10.7|2017-05-16/total_return_price|7.65|2017-05-30/total_return_price|6.35|2017-04-04/enterprise_value|125.9271|2017-04-11/enterprise_value|135.213|2017-04-18/enterprise_value|124.4985|2017-04-25/enterprise_value|120.927|2017-05-02/enterprise_value|119.5487|2017-05-09/enterprise_value|110.2598|2017-05-16/enterprise_value|75.9621|2017-05-23/enterprise_value|53.097|2017-05-30/enterprise_value|57.3842
russ2000_2_0122|CBMG|201706|29.3998|27.2984||7.0431|20.9388|4.5204|4.5204|0||55.3571|-97.9122|1.3579|367.4143|-3.314|-4.3152|1.6142|501.0526||1.9724|-0.1396|0|0|1.1258|1.6137|14.299|-0.43||0.0629|0.0248|3.3955|-6.2035|-6.2035|0.0406|8.2|8.2|83.822|8.65|2017-07-05/ev_revenues|440.2959|2017-07-12/ev_revenues|403.2079|2017-07-19/ev_revenues|471.2025|2017-07-26/ev_revenues|489.7465|2017-08-02/ev_revenues|403.2079|2017-08-09/ev_revenues|404.166|2017-08-16/ev_revenues|422.6347|2017-08-23/ev_revenues|416.4785|2017-08-30/ev_revenues|478.0408|2017-07-05/ev_free_cash_flow|-5.7171|2017-07-12/ev_free_cash_flow|-5.2355|2017-07-19/ev_free_cash_flow|-6.1184|2017-07-26/ev_free_cash_flow|-6.3592|2017-08-02/ev_free_cash_flow|-5.2355|2017-08-09/ev_free_cash_flow|-5.2479|2017-08-16/ev_free_cash_flow|-5.4877|2017-08-23/ev_free_cash_flow|-5.4078|2017-08-30/ev_free_cash_flow|-6.2072|2017-07-05/ps_ratio|562.5073|2017-07-12/ps_ratio|525.214|2017-07-19/ps_ratio|593.5851|2017-07-26/ps_ratio|612.2317|2017-08-02/ps_ratio|525.214|2017-08-09/ps_ratio|528.3218|2017-08-16/ps_ratio|546.9684|2017-08-23/ps_ratio|540.7529|2017-08-30/ps_ratio|602.9084|2017-07-05/price_to_book_value|2.316|2017-07-12/price_to_book_value|2.1624|2017-07-19/price_to_book_value|2.4439|2017-07-26/price_to_book_value|2.5207|2017-08-02/price_to_book_value|2.1624|2017-08-09/price_to_book_value|2.1664|2017-08-16/price_to_book_value|2.2428|2017-08-23/price_to_book_value|2.2174|2017-08-30/price_to_book_value|2.4722|2017-07-05/peg_ratio|-0.2675|2017-07-12/peg_ratio|-0.2498|2017-07-19/peg_ratio|-0.2823|2017-07-26/peg_ratio|-0.2911|2017-08-02/peg_ratio|-0.2498|2017-08-09/peg_ratio|-0.2512|2017-08-16/peg_ratio|-0.2601|2017-08-23/peg_ratio|-0.2571|2017-08-30/peg_ratio|-0.2867|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.6492|2017-07-31/percent_of_shares_outstanding|1.6797|2017-08-15/percent_of_shares_outstanding|1.7276|2017-08-31/percent_of_shares_outstanding|1.5621|2017-07-11/price|8.65|2017-07-25/price|9.6|2017-08-08/price|8.5|2017-08-22/price|8.7|2017-07-11/total_return_price|8.65|2017-07-25/total_return_price|9.6|2017-08-08/total_return_price|8.5|2017-08-22/total_return_price|8.7|2017-07-05/enterprise_value|100.9066|2017-07-12/enterprise_value|92.4068|2017-07-19/enterprise_value|107.9897|2017-07-26/enterprise_value|112.2396|2017-08-02/enterprise_value|92.4068|2017-08-09/enterprise_value|92.6264|2017-08-16/enterprise_value|96.859|2017-08-23/enterprise_value|95.4481|2017-08-30/enterprise_value|109.5569
russ2000_2_0122|CBMG|201709|19.0686|16.292||11.0451|20.5229|3.8624|3.8624|0||49.7642|-104.1144|2.4431|474.9627|-5.4145|-6.1672|2.4946|599.8006||2.4595|-0.2852|0|0|1.653|1.3196|14.3496|-0.43||0.1068|0.0515|3.1091|-6.2022|-6.2022|0.0239|10.9|10.9|108.8515|10.6|2017-10-04/ev_revenues|403.9391|2017-10-11/ev_revenues|386.6469|2017-10-18/ev_revenues|365.0315|2017-10-25/ev_revenues|354.2239|2017-11-01/ev_revenues|412.0787|2017-11-08/ev_revenues|392.7366|2017-11-15/ev_revenues|388.4383|2017-11-22/ev_revenues|407.7804|2017-11-29/ev_revenues|416.3769|2017-10-04/ev_free_cash_flow|-6.4249|2017-10-11/ev_free_cash_flow|-6.1499|2017-10-18/ev_free_cash_flow|-5.8061|2017-10-25/ev_free_cash_flow|-5.6342|2017-11-01/ev_free_cash_flow|-6.5544|2017-11-08/ev_free_cash_flow|-6.2467|2017-11-15/ev_free_cash_flow|-6.1784|2017-11-22/ev_free_cash_flow|-6.486|2017-11-29/ev_free_cash_flow|-6.6228|2017-10-04/ps_ratio|460.6482|2017-10-11/ps_ratio|443.0997|2017-10-18/ps_ratio|421.1641|2017-10-25/ps_ratio|410.1963|2017-11-01/ps_ratio|471.616|2017-11-08/ps_ratio|451.874|2017-11-15/ps_ratio|447.4868|2017-11-22/ps_ratio|467.2289|2017-11-29/ps_ratio|476.0032|2017-10-04/price_to_book_value|2.9732|2017-10-11/price_to_book_value|2.8599|2017-10-18/price_to_book_value|2.7183|2017-10-25/price_to_book_value|2.6475|2017-11-01/price_to_book_value|3.0265|2017-11-08/price_to_book_value|2.8998|2017-11-15/price_to_book_value|2.8716|2017-11-22/price_to_book_value|2.9983|2017-11-29/price_to_book_value|3.0546|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.3643|2017-10-31/percent_of_shares_outstanding|1.6895|2017-11-15/percent_of_shares_outstanding|1.7169|2017-11-30/percent_of_shares_outstanding|1.708|2017-10-03/price|10.6|2017-10-17/price|9.75|2017-10-31/price|10.65|2017-11-14/price|10.3|2017-11-28/price|10.85|2017-10-03/total_return_price|10.6|2017-10-17/total_return_price|9.75|2017-10-31/total_return_price|10.65|2017-11-14/total_return_price|10.3|2017-11-28/total_return_price|10.85|2017-10-04/enterprise_value|131.6656|2017-10-11/enterprise_value|126.0291|2017-10-18/enterprise_value|118.9835|2017-10-25/enterprise_value|115.4607|2017-11-01/enterprise_value|134.3187|2017-11-08/enterprise_value|128.0141|2017-11-15/enterprise_value|126.613|2017-11-22/enterprise_value|132.9177|2017-11-29/enterprise_value|135.7197
russ2000_2_0122|CBMG|201712|23.7948|21.5684||12.9733|20.0985|3.8598|3.6761|0.1836||57.3025|-111.037|3.9779|394.0511|-5.8573|-6.2677|2.4411|451.874||2.9084||0|0|-6.1555|1.4036|14.4514|-0.48||0.0687|0.0373|3.3335|-6.9226|-6.9226|0.0199|10.55|10.55|128.4425|20.9|2018-01-03/ev_revenues|580.8241|2018-01-10/ev_revenues|844.6305|2018-01-17/ev_revenues|801.7901|2018-01-24/ev_revenues|792.7711|2018-01-31/ev_revenues|871.6875|2018-02-07/ev_revenues|805.7532|2018-02-14/ev_revenues|799.247|2018-02-21/ev_revenues|753.8111|2018-02-28/ev_revenues|710.8993|2018-01-03/ev_free_cash_flow|-6.796|2018-01-10/ev_free_cash_flow|-9.8827|2018-01-17/ev_free_cash_flow|-9.3814|2018-01-24/ev_free_cash_flow|-9.2759|2018-01-31/ev_free_cash_flow|-10.1993|2018-02-07/ev_free_cash_flow|-9.4278|2018-02-14/ev_free_cash_flow|-9.3517|2018-02-21/ev_free_cash_flow|-8.8201|2018-02-28/ev_free_cash_flow|-8.318|2018-01-03/ps_ratio|609.0532|2018-01-10/ps_ratio|858.2113|2018-01-17/ps_ratio|817.7498|2018-01-24/ps_ratio|809.2315|2018-01-31/ps_ratio|883.766|2018-02-07/ps_ratio|719.7902|2018-02-14/ps_ratio|728.3084|2018-02-21/ps_ratio|689.9764|2018-02-28/ps_ratio|653.7739|2018-01-03/price_to_book_value|3.7904|2018-01-10/price_to_book_value|5.341|2018-01-17/price_to_book_value|5.0892|2018-01-24/price_to_book_value|5.0362|2018-01-31/price_to_book_value|5.5001|2018-02-07/price_to_book_value|5.1125|2018-02-14/price_to_book_value|5.0743|2018-02-21/price_to_book_value|4.8072|2018-02-28/price_to_book_value|4.555|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.5644|2018-01-31/percent_of_shares_outstanding|1.4583|2018-02-15/percent_of_shares_outstanding|1.5478|2018-02-28/percent_of_shares_outstanding|1.6598|2018-01-09/price|20.9|2018-01-23/price|18|2018-02-06/price|19.35|2018-02-20/price|16.55|2018-01-09/total_return_price|20.9|2018-01-23/total_return_price|18|2018-02-06/total_return_price|19.35|2018-02-20/total_return_price|16.55|2018-01-03/enterprise_value|195.6314|2018-01-10/enterprise_value|284.4859|2018-01-17/enterprise_value|270.0565|2018-01-24/enterprise_value|267.0188|2018-01-31/enterprise_value|293.5992|2018-02-07/enterprise_value|271.3914|2018-02-14/enterprise_value|269.2|2018-02-21/enterprise_value|253.8964|2018-02-28/enterprise_value|239.443
russ2000_2_0122|CBMG|201803|48.6561|45.5559||14.6004|19.7086|5.4041|5.2052|0.1988||81.3221|-119.5334|4.6936|881.6651|-9.0785|-10.316|2.9127|777.2882||5.5587||0|0|-13.5198|1.951|16.7426|-0.51||0.051|0.0287|3.2634|-8.494|-8.4964|0.0054|19|19|296.9598|17.4|2018-04-04/ev_revenues|914.1106|2018-04-11/ev_revenues|1057.9954|2018-04-18/ev_revenues|1091.1711|2018-04-25/ev_revenues|964.5003|2018-05-02/ev_revenues|950.4277|2018-05-09/ev_revenues|888.7162|2018-05-16/ev_revenues|903.4094|2018-05-23/ev_revenues|879.9002|2018-05-30/ev_revenues|827.0047|2018-04-04/ev_free_cash_flow|-8.9443|2018-04-11/ev_free_cash_flow|-10.3522|2018-04-18/ev_free_cash_flow|-10.6768|2018-04-25/ev_free_cash_flow|-9.4373|2018-05-02/ev_free_cash_flow|-9.2996|2018-05-09/ev_free_cash_flow|-8.6958|2018-05-16/ev_free_cash_flow|-8.8396|2018-05-23/ev_free_cash_flow|-8.6095|2018-05-30/ev_free_cash_flow|-8.092|2018-04-04/ps_ratio|943.5931|2018-04-11/ps_ratio|1041.8302|2018-04-18/ps_ratio|1070.2672|2018-04-25/ps_ratio|961.6894|2018-05-02/ps_ratio|974.6153|2018-05-09/ps_ratio|920.3264|2018-05-16/ps_ratio|933.2523|2018-05-23/ps_ratio|912.5708|2018-05-30/ps_ratio|866.0375|2018-04-04/price_to_book_value|3.8127|2018-04-11/price_to_book_value|4.3247|2018-04-18/price_to_book_value|4.4427|2018-04-25/price_to_book_value|3.992|2018-05-02/price_to_book_value|3.9419|2018-05-09/price_to_book_value|3.7223|2018-05-16/price_to_book_value|3.7746|2018-05-23/price_to_book_value|3.691|2018-05-30/price_to_book_value|3.5028|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-21/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.9242|2018-04-30/percent_of_shares_outstanding|1.8885|2018-05-15/percent_of_shares_outstanding|2.2882|2018-05-31/percent_of_shares_outstanding|2.182|2018-04-03/price|17.4|2018-04-17/price|20.85|2018-05-01/price|19.3|2018-05-15/price|18.5|2018-05-29/price|16.5|2018-04-03/total_return_price|17.4|2018-04-17/total_return_price|20.85|2018-05-01/total_return_price|19.3|2018-05-15/total_return_price|18.5|2018-05-29/total_return_price|16.5|2018-04-04/enterprise_value|264.5007|2018-04-11/enterprise_value|306.1341|2018-04-18/enterprise_value|315.7336|2018-04-25/enterprise_value|279.0811|2018-05-02/enterprise_value|275.0091|2018-05-09/enterprise_value|257.1527|2018-05-16/enterprise_value|261.4042|2018-05-23/enterprise_value|254.6018|2018-05-30/enterprise_value|239.2963
russ2000_2_0122|CBMG|201806|37.479|34.7859||14.0723|19.2177|4.8834|4.7958|0.0876||70.9315|-128.7195|6.514|991.5687|-9.6224|-9.7022|3.91|1010.8079||4.0883||0|0|-12.03|4.944|17.4872|-0.53||0.0773|0.0229|3.2146|-9.1861|-9.1861|0.1168|19.35|19.35|286.9134|19|2018-07-05/ev_revenues|961.9834|2018-07-12/ev_revenues|995.4499|2018-07-19/ev_revenues|1001.0276|2018-07-26/ev_revenues|1073.5382|2018-08-02/ev_revenues|1049.7769|2018-08-09/ev_revenues|1049.7769|2018-08-16/ev_revenues|957.6382|2018-08-23/ev_revenues|1027.4403|2018-08-30/ev_revenues|1058.1531|2018-07-05/ev_free_cash_flow|-8.427|2018-07-12/ev_free_cash_flow|-8.7201|2018-07-19/ev_free_cash_flow|-8.769|2018-07-26/ev_free_cash_flow|-9.4042|2018-08-02/ev_free_cash_flow|-9.196|2018-08-09/ev_free_cash_flow|-9.196|2018-08-16/ev_free_cash_flow|-8.3889|2018-08-23/ev_free_cash_flow|-9.0004|2018-08-30/ev_free_cash_flow|-9.2694|2018-07-05/ps_ratio|1001.2223|2018-07-12/ps_ratio|1032.3483|2018-07-19/ps_ratio|1037.536|2018-07-26/ps_ratio|1104.9759|2018-08-02/ps_ratio|1081.6313|2018-08-09/ps_ratio|1081.6313|2018-08-16/ps_ratio|996.0346|2018-08-23/ps_ratio|1060.8806|2018-08-30/ps_ratio|1089.4128|2018-07-05/price_to_book_value|4.6099|2018-07-12/price_to_book_value|4.7533|2018-07-19/price_to_book_value|4.7771|2018-07-26/price_to_book_value|5.0877|2018-08-02/price_to_book_value|4.9859|2018-08-09/price_to_book_value|4.9859|2018-08-16/price_to_book_value|4.5913|2018-08-23/price_to_book_value|4.8903|2018-08-30/price_to_book_value|5.0218|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.4261|2018-07-31/percent_of_shares_outstanding|4.2796|2018-08-15/percent_of_shares_outstanding|4.2732|2018-08-31/percent_of_shares_outstanding|4.0951|2018-07-10/price|19|2018-07-24/price|21.4|2018-08-07/price|20.05|2018-08-21/price|19.45|2018-07-10/total_return_price|19|2018-07-24/total_return_price|21.4|2018-08-07/total_return_price|20.05|2018-08-21/total_return_price|19.45|2018-07-05/enterprise_value|292.2044|2018-07-12/enterprise_value|302.3699|2018-07-19/enterprise_value|304.0641|2018-07-26/enterprise_value|326.0894|2018-08-02/enterprise_value|318.8718|2018-08-09/enterprise_value|318.8718|2018-08-16/enterprise_value|290.8845|2018-08-23/enterprise_value|312.087|2018-08-30/enterprise_value|321.4161
russ2000_2_0122|CBMG|201809|70.3455|67.9252||14.3138|15.8322|6.3716|5.9305|0.4411||100.0433|-141.4633|6.514|1219.6158|-7.1874|-10.6838|2.5226|1141.2896||5.7132||0|0|-24.024|3.6074|17.6045|-0.72||0.0704|0.0329|3.4004|-12.7413|-12.7438|0.0182|19.5|19.5|370.4607|18.16|2018-10-04/ev_revenues|944.2988|2018-10-11/ev_revenues|832.714|2018-10-18/ev_revenues|822.3179|2018-10-25/ev_revenues|599.8414|2018-11-01/ev_revenues|721.541|2018-11-08/ev_revenues|918.3053|2018-11-15/ev_revenues|938.2569|2018-11-23/ev_revenues|989.856|2018-11-30/ev_revenues|1117.1336|2018-10-04/ev_free_cash_flow|-7.3823|2018-10-11/ev_free_cash_flow|-6.5099|2018-10-18/ev_free_cash_flow|-6.4287|2018-10-25/ev_free_cash_flow|-4.6894|2018-11-01/ev_free_cash_flow|-5.6408|2018-11-08/ev_free_cash_flow|-7.1791|2018-11-15/ev_free_cash_flow|-7.335|2018-11-23/ev_free_cash_flow|-7.7384|2018-11-30/ev_free_cash_flow|-8.7335|2018-10-04/ps_ratio|1071.5181|2018-10-11/ps_ratio|971.7411|2018-10-18/ps_ratio|962.4451|2018-10-25/ps_ratio|763.5108|2018-11-01/ps_ratio|878.7812|2018-11-08/ps_ratio|1056.0247|2018-11-15/ps_ratio|1073.997|2018-11-23/ps_ratio|1120.477|2018-11-30/ps_ratio|1235.1275|2018-10-04/price_to_book_value|3.2029|2018-10-11/price_to_book_value|2.9046|2018-10-18/price_to_book_value|2.8769|2018-10-25/price_to_book_value|2.2822|2018-11-01/price_to_book_value|2.6075|2018-11-08/price_to_book_value|3.1334|2018-11-15/price_to_book_value|3.1867|2018-11-23/price_to_book_value|3.3246|2018-11-30/price_to_book_value|3.6648|2018-10-04/peg_ratio|-0.249|2018-10-11/peg_ratio|-0.2258|2018-10-18/peg_ratio|-0.2237|2018-10-25/peg_ratio|-0.1775|2018-11-01/peg_ratio|-0.2042|2018-11-08/peg_ratio|-0.2454|2018-11-15/peg_ratio|-0.2496|2018-11-23/peg_ratio|-0.2604|2018-11-30/peg_ratio|-0.2871|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|4.0083|2018-10-31/percent_of_shares_outstanding|4.0307|2018-11-15/percent_of_shares_outstanding|4.0974|2018-11-30/percent_of_shares_outstanding|4.0958|2018-10-02/price|18.16|2018-10-16/price|16.56|2018-10-30/price|13.01|2018-11-13/price|17.6|2018-11-27/price|19.36|2018-10-02/total_return_price|18.16|2018-10-16/total_return_price|16.56|2018-10-30/total_return_price|13.01|2018-11-13/total_return_price|17.6|2018-11-27/total_return_price|19.36|2018-10-04/enterprise_value|252.5017|2018-10-11/enterprise_value|222.6644|2018-10-18/enterprise_value|219.8845|2018-10-25/enterprise_value|160.3952|2018-11-01/enterprise_value|192.9372|2018-11-08/enterprise_value|245.5512|2018-11-15/enterprise_value|250.8861|2018-11-23/enterprise_value|264.6835|2018-11-30/enterprise_value|298.717
russ2000_2_0122|CBMG|201812|54.6077|52.8129||31.132|15.6495|22.363|8.0412|14.3218||85.2184|-149.9825|13.9537|985.04|-6.8602|-7.7008|2.4835|1116.1388||3.3118|-0.2594|0|0|-18.8681|3.9165|19.1207|-0.44||0.0257|0.0041|3.6512|-8.5192|-8.5192|0.2519|17.32|17.32|263.3958|18.99|2019-01-04/ev_revenues|1348.0506|2019-01-11/ev_revenues|1206.7478|2019-01-17/ev_revenues|1388.4228|2019-01-24/ev_revenues|1240.6604|2019-01-31/ev_revenues|1199.4808|2019-02-07/ev_revenues|1187.6162|2019-02-14/ev_revenues|1297.199|2019-02-21/ev_revenues|1176.3356|2019-02-28/ev_revenues|1305.2566|2019-01-04/ev_free_cash_flow|-9.4832|2019-01-11/ev_free_cash_flow|-8.4891|2019-01-18/ev_free_cash_flow|-9.0856|2019-01-25/ev_free_cash_flow|-8.0404|2019-02-01/ev_free_cash_flow|-8.4835|2019-02-08/ev_free_cash_flow|-8.2015|2019-02-15/ev_free_cash_flow|-9.4315|2019-02-22/ev_free_cash_flow|-8.5133|2019-01-04/ps_ratio|1550.1424|2019-01-11/ps_ratio|1411.8074|2019-01-17/ps_ratio|1589.6667|2019-01-24/ps_ratio|1445.0078|2019-01-31/ps_ratio|1404.6931|2019-02-07/ps_ratio|1395.9977|2019-02-14/ps_ratio|1503.5038|2019-02-21/ps_ratio|1384.9309|2019-02-28/ps_ratio|1511.4086|2019-01-04/price_to_book_value|4.1695|2019-01-11/price_to_book_value|3.7974|2019-01-18/price_to_book_value|4.0207|2019-01-25/price_to_book_value|3.6295|2019-02-01/price_to_book_value|3.7953|2019-02-08/price_to_book_value|3.6898|2019-02-15/price_to_book_value|4.1502|2019-02-22/price_to_book_value|3.8065|2019-01-04/peg_ratio|-0.3669|2019-01-11/peg_ratio|-0.3342|2019-01-18/peg_ratio|-0.3538|2019-01-25/peg_ratio|-0.3194|2019-02-01/peg_ratio|-0.334|2019-02-08/peg_ratio|-0.3254|2019-02-15/peg_ratio|-0.366|2019-02-22/peg_ratio|-0.3357|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.3468|2019-01-31/percent_of_shares_outstanding|3.2308|2019-02-15/percent_of_shares_outstanding|3.2597|2019-02-28/percent_of_shares_outstanding|3.2041|2019-01-09/price|18.99|2019-01-23/price|18.4|2019-02-06/price|17.62|2019-02-20/price|17.01|2019-01-09/total_return_price|18.99|2019-01-23/total_return_price|18.4|2019-02-06/total_return_price|17.62|2019-02-20/total_return_price|17.01|2019-01-04/enterprise_value|302.5066|2019-01-11/enterprise_value|270.7978|2019-01-18/enterprise_value|289.8231|2019-01-25/enterprise_value|256.4836|2019-02-01/enterprise_value|270.6166|2019-02-08/enterprise_value|261.6227|2019-02-15/enterprise_value|300.8593|2019-02-22/enterprise_value|271.5674
russ2000_2_0122|CBMG|201903|65.0343|45.0375||31.1757|15.938|28.8281|14.6865|14.1416||92.511|-159.3193|14.9927|1211.3298|-7.3392|-8.7132|2.4064|1342.2447||3.8813|-0.3237|0.0663|0|-14.1457|3.8457|18.1524|-0.51||0.0493|0.0412|3.49|-9.3344|-9.3368|0.097|18.19|18.19|277.9441|17.15|2019-04-04/ev_revenues|1287.1928|2019-04-11/ev_revenues|1307.8799|2019-04-18/ev_revenues|1309.6038|2019-04-25/ev_revenues|1267.3677|2019-05-02/ev_revenues|1269.7715|2019-05-09/ev_revenues|1228.3284|2019-05-16/ev_revenues|1304.3075|2019-05-23/ev_revenues|1314.6683|2019-05-30/ev_revenues|1268.9081|2019-04-05/ev_free_cash_flow|-7.9314|2019-04-12/ev_free_cash_flow|-7.7771|2019-04-22/ev_free_cash_flow|-7.6793|2019-04-29/ev_free_cash_flow|-7.6484|2019-05-06/ev_free_cash_flow|-7.6681|2019-05-13/ev_free_cash_flow|-6.797|2019-05-20/ev_free_cash_flow|-7.565|2019-05-28/ev_free_cash_flow|-7.4206|2019-04-04/ps_ratio|1377.7146|2019-04-11/ps_ratio|1397.2105|2019-04-18/ps_ratio|1398.8352|2019-04-25/ps_ratio|1359.0309|2019-05-02/ps_ratio|1359.0309|2019-05-09/ps_ratio|1320.039|2019-05-16/ps_ratio|1391.5242|2019-05-23/ps_ratio|1401.2722|2019-05-30/ps_ratio|1358.2186|2019-04-05/price_to_book_value|3.6189|2019-04-12/price_to_book_value|3.5566|2019-04-22/price_to_book_value|3.5172|2019-04-29/price_to_book_value|3.5048|2019-05-06/price_to_book_value|3.5127|2019-05-13/price_to_book_value|3.1614|2019-05-20/price_to_book_value|3.4711|2019-05-28/price_to_book_value|3.4129|2019-04-05/peg_ratio|-0.419|2019-04-12/peg_ratio|-0.4118|2019-04-22/peg_ratio|-0.4072|2019-04-29/peg_ratio|-0.4058|2019-05-06/peg_ratio|-0.406|2019-05-13/peg_ratio|-0.3654|2019-05-20/peg_ratio|-0.4012|2019-05-28/peg_ratio|-0.3945|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.2008|2019-04-30/percent_of_shares_outstanding|3.0641|2019-05-15/percent_of_shares_outstanding|2.7541|2019-05-31/percent_of_shares_outstanding|2.7973|2019-04-03/price|17.15|2019-04-17/price|16.9|2019-05-01/price|16.68|2019-05-15/price|16.54|2019-05-29/price|16.29|2019-04-03/total_return_price|17.15|2019-04-17/total_return_price|16.9|2019-05-01/total_return_price|16.68|2019-05-15/total_return_price|16.54|2019-05-29/total_return_price|16.29|2019-04-05/enterprise_value|295.8812|2019-04-12/enterprise_value|290.1222|2019-04-22/enterprise_value|286.4749|2019-04-29/enterprise_value|285.3231|2019-05-06/enterprise_value|286.0559|2019-05-13/enterprise_value|253.5597|2019-05-20/enterprise_value|282.2102|2019-05-28/enterprise_value|276.8262
russ2000_2_0122|CBMG|201906|59.4171|39.7137||35.1957|15.5476|35.5102|22.1715|13.3387||82.177|-171.416|14.9927|1252.5036|-6.8616|-6.4568|2.4894|1342.7843||3.0242|-0.3496|0.177|0|-16.1697|2.5763|19.2231|-0.63|||0|3.222|-12.0953|-12.0967|0.182|14.97|14.97|240.8689|14|2019-07-02/ev_free_cash_flow|-6.8823|2019-07-09/ev_free_cash_flow|-6.4388|2019-07-16/ev_free_cash_flow|-6.4949|2019-07-23/ev_free_cash_flow|-6.5051|2019-07-30/ev_free_cash_flow|-6.867|2019-08-06/ev_free_cash_flow|-6.2731|2019-08-13/ev_free_cash_flow|-5.6357|2019-08-20/ev_free_cash_flow|-5.5898|2019-08-27/ev_free_cash_flow|-5.136|2019-07-02/price_to_book_value|3.4685|2019-07-09/price_to_book_value|3.2648|2019-07-16/price_to_book_value|3.2905|2019-07-23/price_to_book_value|3.2952|2019-07-30/price_to_book_value|3.4615|2019-08-06/price_to_book_value|3.1886|2019-08-13/price_to_book_value|2.8957|2019-08-20/price_to_book_value|2.8747|2019-08-27/price_to_book_value|2.6661|2019-07-02/peg_ratio|-0.3588|2019-07-09/peg_ratio|-0.3377|2019-07-16/peg_ratio|-0.3403|2019-07-23/peg_ratio|-0.3408|2019-07-30/peg_ratio|-0.358|2019-08-06/peg_ratio|-0.3297|2019-08-13/peg_ratio|-0.2994|2019-08-20/peg_ratio|-0.2972|2019-08-27/peg_ratio|-0.2757|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.7921|2019-07-31/percent_of_shares_outstanding|2.6511|2019-08-15/percent_of_shares_outstanding|2.7576|2019-08-30/percent_of_shares_outstanding|3.1955|2019-07-10/price|14|2019-07-24/price|14.35|2019-08-07/price|11.79|2019-08-21/price|12.11|2019-07-10/total_return_price|14|2019-07-24/total_return_price|14.35|2019-08-07/total_return_price|11.79|2019-08-21/total_return_price|12.11|2019-07-02/enterprise_value|259.8641|2019-07-09/enterprise_value|243.1201|2019-07-16/enterprise_value|245.2372|2019-07-23/enterprise_value|245.6221|2019-07-30/enterprise_value|259.2867|2019-08-06/enterprise_value|236.8615|2019-08-13/enterprise_value|212.7957|2019-08-20/enterprise_value|211.0629|2019-08-27/enterprise_value|193.928
russ2000_2_0122|CBMG|201909|48.2164|29.0357||34.1549|15.2003|38.4021|25.8568|12.5452||67.0501|-187.2799|14.9927||-5.9255|-6.5484|2.5745|||3.3151|-0.3428|0.2109|0|-4.0097|3.2885|19.2561|-0.82|||0|3.3649|-15.8642|-15.8639|0.3529|14.98|14.98|247.258|15.08|2019-10-01/ev_free_cash_flow|-6.6288|2019-10-08/ev_free_cash_flow|-6.1396|2019-10-15/ev_free_cash_flow|-6.7546|2019-10-22/ev_free_cash_flow|-6.517|2019-10-29/ev_free_cash_flow|-8.0919|2019-11-05/ev_free_cash_flow|-8.282|2019-11-12/ev_free_cash_flow|-8.0583|2019-11-19/ev_free_cash_flow|-8.035|2019-11-26/ev_free_cash_flow|-8.2401|2019-10-01/price_to_book_value|4.3114|2019-10-08/price_to_book_value|4.0096|2019-10-15/price_to_book_value|4.3891|2019-10-22/price_to_book_value|4.2425|2019-10-29/price_to_book_value|5.214|2019-11-05/price_to_book_value|5.3313|2019-11-12/price_to_book_value|5.1932|2019-11-19/price_to_book_value|5.1789|2019-11-26/price_to_book_value|5.3054|2019-10-01/peg_ratio|-0.875|2019-10-08/peg_ratio|-0.8138|2019-10-15/peg_ratio|-0.8908|2019-10-22/peg_ratio|-0.861|2019-10-29/peg_ratio|-1.0582|2019-11-05/peg_ratio|-1.0815|2019-11-12/peg_ratio|-1.0535|2019-11-19/peg_ratio|-1.0506|2019-11-26/peg_ratio|-1.0762|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.0396|2019-10-31/percent_of_shares_outstanding|2.6746|2019-11-15/percent_of_shares_outstanding|2.4482|2019-11-29/percent_of_shares_outstanding|2.5016|2019-10-02/price|15.08|2019-10-16/price|14.5|2019-10-30/price|18.1|2019-11-13/price|18.05|2019-11-27/price|18.21|2019-10-02/total_return_price|15.08|2019-10-16/total_return_price|14.5|2019-10-30/total_return_price|18.1|2019-11-13/total_return_price|18.05|2019-11-27/total_return_price|18.21|2019-10-01/enterprise_value|274.1857|2019-10-08/enterprise_value|253.9499|2019-10-15/enterprise_value|279.3892|2019-10-22/enterprise_value|269.5604|2019-10-29/enterprise_value|334.7004|2019-11-05/enterprise_value|342.5651|2019-11-12/enterprise_value|333.3104|2019-11-19/enterprise_value|332.3463|2019-11-26/enterprise_value|340.8298
russ2000_2_0122|CBMG|201912|34.0296|15.4436||41.5406|15.0557|41.6066|23.6729|17.9337||55.7177|-199.9665|14.9927||-6.2499|-6.1022|3.2098|||5.6266|-0.3339|0.2573|0|-6.0586|2.903|19.289|-0.65||0.2907|0.2364|3.5229|-12.689|-12.6867|0.1778|15.68|15.68|312.3942|17.32|2020-01-07/ev_free_cash_flow|-6.3133|2020-01-14/ev_free_cash_flow|-6.5773|2020-01-21/ev_free_cash_flow|-6.5622|2020-01-28/ev_free_cash_flow|-6.4227|2020-02-04/ev_free_cash_flow|-6.4001|2020-02-11/ev_free_cash_flow|-6.2907|2020-02-18/ev_free_cash_flow|-6.4265|2020-02-25/ev_free_cash_flow|-6.3868|2020-01-07/price_to_book_value|5.8207|2020-01-14/price_to_book_value|6.0632|2020-01-21/price_to_book_value|6.0493|2020-01-28/price_to_book_value|5.9211|2020-02-04/price_to_book_value|5.9004|2020-02-11/price_to_book_value|5.7999|2020-02-18/price_to_book_value|5.9246|2020-02-25/price_to_book_value|5.8881|2020-01-07/peg_ratio|-0.3454|2020-01-14/peg_ratio|-0.3598|2020-01-21/peg_ratio|-0.359|2020-01-28/peg_ratio|-0.3514|2020-02-04/peg_ratio|-0.3501|2020-02-11/peg_ratio|-0.3442|2020-02-18/peg_ratio|-0.3516|2020-02-25/peg_ratio|-0.3485|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9058|2020-01-31/percent_of_shares_outstanding|2.949|2020-02-14/percent_of_shares_outstanding|2.6563|2020-02-28/percent_of_shares_outstanding|2.7318|2020-01-09/price|17.32|2020-01-23/price|17.08|2020-02-06/price|16.41|2020-02-20/price|16.53|2020-01-09/total_return_price|17.32|2020-01-23/total_return_price|17.08|2020-02-06/total_return_price|16.41|2020-02-20/total_return_price|16.53|2020-01-07/enterprise_value|323.2047|2020-01-14/enterprise_value|336.7177|2020-01-21/enterprise_value|335.9456|2020-01-28/enterprise_value|328.8029|2020-02-04/enterprise_value|327.6447|2020-02-11/enterprise_value|322.0464|2020-02-18/enterprise_value|328.996|2020-02-25/enterprise_value|326.9631
russ2000_2_0122|CBMG|202003|23.5584|21.5974||40.6185|14.7142|40.7372|23.5325|17.2047||45.1512|-211.514|14.9927||-5.9792|-5.9746|3.0708|||6.7874|-0.3252||0||2.58|19.341|-0.6|||0|3.4313|-11.5457|-11.5475|0.0128|13.87|13.87|298.8629|15.42|2020-04-07/ev_free_cash_flow|-5.7151|2020-04-14/ev_free_cash_flow|-5.8081|2020-04-21/ev_free_cash_flow|-5.5873|2020-04-28/ev_free_cash_flow|-5.5078|2020-05-05/ev_free_cash_flow|-5.2753|2020-05-12/ev_free_cash_flow|-5.4419|2020-05-19/ev_free_cash_flow|-5.6048|2020-05-26/ev_free_cash_flow|-5.4497|2020-04-07/price_to_book_value|6.5|2020-04-14/price_to_book_value|6.6029|2020-04-21/price_to_book_value|6.3584|2020-04-28/price_to_book_value|6.2703|2020-05-05/price_to_book_value|6.0126|2020-05-12/price_to_book_value|6.1973|2020-05-19/price_to_book_value|6.3777|2020-05-26/price_to_book_value|6.2059|2020-04-07/peg_ratio|-0.3115|2020-04-14/peg_ratio|-0.3164|2020-04-21/peg_ratio|-0.3047|2020-04-28/peg_ratio|-0.3002|2020-05-05/peg_ratio|-0.2878|2020-05-12/peg_ratio|-0.2967|2020-05-19/peg_ratio|-0.3053|2020-05-26/peg_ratio|-0.2971|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4912|2020-04-30/percent_of_shares_outstanding|2.1075|2020-05-15/percent_of_shares_outstanding|1.4381|2020-05-29/percent_of_shares_outstanding|1.5483|2020-04-02/price|15.42|2020-04-16/price|14.76|2020-04-30/price|14.5|2020-05-14/price|13.72|2020-05-28/price|13.8|2020-04-02/total_return_price|15.42|2020-04-16/total_return_price|14.76|2020-04-30/total_return_price|14.5|2020-05-14/total_return_price|13.72|2020-05-28/total_return_price|13.8|2020-04-07/enterprise_value|285.8839|2020-04-14/enterprise_value|290.5331|2020-04-21/enterprise_value|279.4912|2020-04-28/enterprise_value|275.5156|2020-05-05/enterprise_value|263.8808|2020-05-12/enterprise_value|272.2191|2020-05-19/enterprise_value|280.3634|2020-05-26/enterprise_value|272.6069
russ2000_2_0122|CBMG|202006|14.9753|13.582||41.1138|14.4264|45.0356|28.4521|16.5835||32.5326|-225.0461|14.9927||-5.936|-5.7497|3.0486|||8.9391|-0.3078||0||2.742|19.3953|-0.7|||0|3.2805|-13.5321|-13.5321|0.0228|15.48|15.48|296.7046|15.22|2020-07-07/ev_free_cash_flow|-6.2955|2020-07-14/ev_free_cash_flow|-5.8475|2020-07-21/ev_free_cash_flow|-5.3958|2020-07-28/ev_free_cash_flow|-5.1361|2020-08-04/ev_free_cash_flow|-5.2169|2020-08-11/ev_free_cash_flow|-5.488|2020-08-18/ev_free_cash_flow|-7.0395|2020-08-25/ev_free_cash_flow|-7.1186|2020-07-07/price_to_book_value|9.8049|2020-07-14/price_to_book_value|9.0944|2020-07-21/price_to_book_value|8.3778|2020-07-28/price_to_book_value|7.9658|2020-08-04/price_to_book_value|8.094|2020-08-11/price_to_book_value|8.524|2020-08-18/price_to_book_value|10.9851|2020-08-25/price_to_book_value|11.1105|2020-07-07/peg_ratio|-0.3376|2020-07-14/peg_ratio|-0.3131|2020-07-21/peg_ratio|-0.2884|2020-07-28/peg_ratio|-0.2743|2020-08-04/peg_ratio|-0.2786|2020-08-11/peg_ratio|-0.2934|2020-08-18/peg_ratio|-0.3781|2020-08-25/peg_ratio|-0.3824|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.6772|2020-07-31/percent_of_shares_outstanding|2.9067|2020-08-14/percent_of_shares_outstanding|2.0029|2020-08-31/percent_of_shares_outstanding|2.2166|2020-07-09/price|15.22|2020-07-23/price|13.99|2020-08-06/price|13.64|2020-08-20/price|18.49|2020-07-09/total_return_price|15.22|2020-07-23/total_return_price|13.99|2020-08-06/total_return_price|13.64|2020-08-20/total_return_price|18.49|2020-07-07/enterprise_value|324.8727|2020-07-14/enterprise_value|301.7554|2020-07-21/enterprise_value|278.4439|2020-07-28/enterprise_value|265.0397|2020-08-04/enterprise_value|269.21|2020-08-11/enterprise_value|283.2018|2020-08-18/enterprise_value|363.2657|2020-08-25/enterprise_value|367.3467
russ2000_2_0122|CBMG|202009|||||||||||||||-7.0169||||10.9492|-0.3768||0||1.9466||||||||||18.57|18.57|362.0998|18.31|2020-10-06/ev_free_cash_flow|-7.0245|2020-10-13/ev_free_cash_flow|-7.0433|2020-10-20/ev_free_cash_flow|-7.0508|2020-10-22/ev_free_cash_flow|-7.0395|2020-10-06/price_to_book_value|10.9612|2020-10-13/price_to_book_value|10.9911|2020-10-20/price_to_book_value|11.003|2020-10-23/price_to_book_value|10.9732|2020-10-06/peg_ratio|-0.3773|2020-10-13/peg_ratio|-0.3783|2020-10-20/peg_ratio|-0.3787|2020-10-23/peg_ratio|-0.3777|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|18.31|2020-10-15/price|18.42|2020-10-23/price|18.37|2020-10-01/total_return_price|18.31|2020-10-15/total_return_price|18.42|2020-10-23/total_return_price|18.37|2020-10-06/enterprise_value|362.4884|2020-10-13/enterprise_value|363.4601|2020-10-20/enterprise_value|363.8487|2020-10-22/enterprise_value|363.2657