russ2000_2_0120|CBIO|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0120|CBIO|Long Name|Catalyst Biosciences Inc Total Current Assets (Quarterly) (USD)|Catalyst Biosciences Inc Cash and Short Term Investments (Quarterly) (USD)|Catalyst Biosciences Inc Inventories (Quarterly) (USD)|Catalyst Biosciences Inc Net PP&E (Quarterly) (USD)|Catalyst Biosciences Inc Goodwill and Intangibles (Quarterly) (USD)|Catalyst Biosciences Inc Total Liabilities (Quarterly) (USD)|Catalyst Biosciences Inc Total Current Liabilities (Quarterly) (USD)|Catalyst Biosciences Inc Total Long Term Liabilities (Quarterly) (USD)|Catalyst Biosciences Inc Total Deposits (Quarterly) (USD)|Catalyst Biosciences Inc Book Value (Quarterly) (USD)|Catalyst Biosciences Inc Retained Earnings (Quarterly) (USD)|Catalyst Biosciences Inc Treasury Stock (Quarterly) (USD)|Catalyst Biosciences Inc EV to Revenues|Catalyst Biosciences Inc EV to Earnings|Catalyst Biosciences Inc EV to Free Cash Flow|Catalyst Biosciences Inc EV to Assets (Quarterly)|Catalyst Biosciences Inc PS Ratio|Catalyst Biosciences Inc PE Ratio|Catalyst Biosciences Inc Price to Book Value|Catalyst Biosciences Inc PEG Ratio|Catalyst Biosciences Inc Debt to Equity Ratio|Catalyst Biosciences Inc Dividend Yield|Catalyst Biosciences Inc Shareholder Yield (TTM)|Catalyst Biosciences Inc Percent of Shares Outstanding Short|Catalyst Biosciences Inc Average Diluted Shares Outstanding (Quarterly)|Catalyst Biosciences Inc EPS Diluted (Quarterly) (USD)|Catalyst Biosciences Inc Dividend Per Share (Quarterly) (USD)|Catalyst Biosciences Inc Revenue (Quarterly) (USD)|Catalyst Biosciences Inc Gross Profit (Quarterly) (USD)|Catalyst Biosciences Inc SG&A Expense (Quarterly) (USD)|Catalyst Biosciences Inc Pre-Tax Income (Quarterly) (USD)|Catalyst Biosciences Inc Net Income (Quarterly) (USD)|Catalyst Biosciences Inc Net Interest Income (Quarterly) (USD)|Catalyst Biosciences Inc Price (USD)|Catalyst Biosciences Inc Total Return Price (USD)|Catalyst Biosciences Inc Enterprise Value (USD)||
russ2000_2_0120|CBIO|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0120|CBIO|200503|||||||||||||||||||||||||0.0025|-4148.5334||0.3032|0.2807|1.209||-7.4378||||||
russ2000_2_0120|CBIO|200506|||||||||||||||||||||||||0.0025|-4388.9824||0.2996|0.2019|1.2533||-8.1055||||||
russ2000_2_0120|CBIO|200509|||||||||||||||||||||||||0.0025|-3887.0845||0.3383|0.2148|1.1586||-6.9202||||||
russ2000_2_0120|CBIO|200512|25.7406|24.8513|0.0419|1.7475|0.513|190.4823|5.2098|185.2724||-162.4811|-174.983||||||||||-0.0135||||0.0025|-3700.1852||0.2387|0.0016|2.7681||-6.5281||||||
russ2000_2_0120|CBIO|200603|29.308|27.2001|0.0383|1.7463|0.5035|201.9271|5.1668|196.7603||-170.3693|-183.0243||||||||||-0.0111||||0.0026|-3089.0876||0.6061|0.4152|1.1679||-5.2381|||||909.3|2006-04-12/ps_ratio|1.5507|2006-04-19/ps_ratio|1.3895|2006-04-26/ps_ratio|1.377|2006-05-03/ps_ratio|1.3609|2006-05-10/ps_ratio|1.3788|2006-05-17/ps_ratio|1.3|2006-05-24/ps_ratio|1.3197|2006-05-31/ps_ratio|1.3161|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-12/price|909.3|2006-04-26/price|807.45|2006-05-10/price|808.5|2006-05-24/price|773.85|2006-04-12/total_return_price|675.1048|2006-04-26/total_return_price|599.4868|2006-05-10/total_return_price|600.2664|2006-05-24/total_return_price|574.5407
russ2000_2_0120|CBIO|200606|65.8755|63.4887|0.0359|2.1531|0.4941|16.1307|6.7406|9.3901||52.392|-148.1131||39.6198|-3.0137|-4.8351|1.0249|1.1872||2.5145||0.0377|0|||0.1485|-34.6499||0.5894|0.6117|1.3311||-4.6168||703.5|522.3097|70.2289|714|2006-07-07/ev_revenues|38.3254|2006-07-14/ev_revenues|36.3838|2006-07-21/ev_revenues|30.0195|2006-07-28/ev_revenues|32.7162|2006-08-04/ev_revenues|30.0195|2006-08-11/ev_revenues|25.7048|2006-08-18/ev_revenues|24.8418|2006-08-25/ev_revenues|25.7048|2006-07-07/ev_free_cash_flow|-4.6771|2006-07-14/ev_free_cash_flow|-4.4402|2006-07-21/ev_free_cash_flow|-3.6635|2006-07-28/ev_free_cash_flow|-3.9926|2006-08-04/ev_free_cash_flow|-3.6635|2006-08-11/ev_free_cash_flow|-3.1369|2006-08-18/ev_free_cash_flow|-3.0316|2006-08-25/ev_free_cash_flow|-3.1369|2006-07-06/ps_ratio|15.7017|2006-07-13/ps_ratio|15.8404|2006-07-20/ps_ratio|14.0598|2006-07-27/ps_ratio|14.2911|2006-08-03/ps_ratio|14.0136|2006-08-10/ps_ratio|13.1348|2006-08-17/ps_ratio|12.603|2006-08-24/ps_ratio|12.8805|2006-08-31/ps_ratio|12.7186|2006-07-07/price_to_book_value|2.4707|2006-07-14/price_to_book_value|2.405|2006-07-21/price_to_book_value|2.1897|2006-07-28/price_to_book_value|2.2809|2006-08-04/price_to_book_value|2.1897|2006-08-11/price_to_book_value|2.0437|2006-08-18/price_to_book_value|2.0145|2006-08-25/price_to_book_value|2.0437|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|0.0131|2006-08-10/percent_of_shares_outstanding|0.0139|2006-07-05/price|714|2006-07-19/price|680.4|2006-08-02/price|636.3|2006-08-16/price|588|2006-08-30/price|588|2006-07-05/total_return_price|530.1054|2006-07-19/total_return_price|505.1592|2006-08-02/total_return_price|472.4174|2006-08-16/total_return_price|436.5573|2006-08-30/total_return_price|436.5573|2006-07-07/enterprise_value|67.9344|2006-07-14/enterprise_value|64.4928|2006-07-21/enterprise_value|53.2117|2006-07-28/enterprise_value|57.9918|2006-08-04/enterprise_value|53.2117|2006-08-11/enterprise_value|45.5635|2006-08-18/enterprise_value|44.0338|2006-08-25/enterprise_value|45.5635
russ2000_2_0120|CBIO|200609|61.3509|58.7853|0.1219|2.1051|0.4847|16.1165|7.2269|8.8896||47.8241|-152.9787||26.352|-2.3988|-3.2159|0.7972|13.2736||2.0656||0.0321|0||0.029|0.1821|-26.2499||0.9983|0.8663|1.221||-4.8656||582.75|432.6595|46.7107|614.25|2006-10-06/ev_revenues|24.4126|2006-10-13/ev_revenues|25.3142|2006-10-20/ev_revenues|20.8755|2006-10-27/ev_revenues|24.8057|2006-11-03/ev_revenues|35.2598|2006-11-10/ev_revenues|36.596|2006-11-17/ev_revenues|31.4869|2006-11-24/ev_revenues|33.3733|2006-10-06/ev_free_cash_flow|-4.9095|2006-10-13/ev_free_cash_flow|-5.0909|2006-10-20/ev_free_cash_flow|-4.1982|2006-10-27/ev_free_cash_flow|-4.9886|2006-11-03/ev_free_cash_flow|-7.091|2006-11-10/ev_free_cash_flow|-7.3597|2006-11-17/ev_free_cash_flow|-6.3322|2006-11-24/ev_free_cash_flow|-6.7116|2006-10-05/ps_ratio|21.7377|2006-10-12/ps_ratio|22.3174|2006-10-19/ps_ratio|20.6508|2006-10-26/ps_ratio|21.3754|2006-11-02/ps_ratio|23.5492|2006-11-09/ps_ratio|27.3533|2006-11-16/ps_ratio|24.781|2006-11-24/ps_ratio|26.2302|2006-10-06/price_to_book_value|2.4388|2006-10-13/price_to_book_value|2.4847|2006-10-20/price_to_book_value|2.2589|2006-10-27/price_to_book_value|2.4588|2006-11-03/price_to_book_value|2.9906|2006-11-10/price_to_book_value|3.0585|2006-11-17/price_to_book_value|2.7987|2006-11-24/price_to_book_value|2.8946|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.3487|2006-11-10/percent_of_shares_outstanding|0.0159|2006-10-11/price|614.25|2006-10-25/price|595.35|2006-11-08/price|827.4|2006-11-22/price|762.3|2006-10-11/total_return_price|456.0465|2006-10-25/total_return_price|442.0143|2006-11-08/total_return_price|614.2986|2006-11-22/total_return_price|565.9654|2006-10-06/enterprise_value|59.385|2006-10-13/enterprise_value|61.5781|2006-10-20/enterprise_value|50.7808|2006-10-27/enterprise_value|60.341|2006-11-03/enterprise_value|85.7713|2006-11-10/enterprise_value|89.0218|2006-11-17/enterprise_value|76.5935|2006-11-24/enterprise_value|81.1824
russ2000_2_0120|CBIO|200612|78.8529|54.1896|0.1737|2.0404|0.4752|16.3697|8.9495|7.4202||64.9987|-136.1617||47.6004|57.407|-9.5728|1.4791|32.7877||3.6183||0.0217|0||0.0112|0.1827|152.2494||25.3437|25.1871|1.9761||16.817||785.4|583.1159|115.7905|966|2007-01-05/ev_revenues|4.1691|2007-01-12/ev_revenues|4.322|2007-01-19/ev_revenues|4.3359|2007-01-26/ev_revenues|4.0649|2007-02-02/ev_revenues|4.2247|2007-02-09/ev_revenues|4.1205|2007-02-16/ev_revenues|4.4192|2007-02-23/ev_revenues|4.6776|2007-01-05/ev_free_cash_flow|-10.4672|2007-01-12/ev_free_cash_flow|-10.851|2007-01-19/ev_free_cash_flow|-10.8858|2007-01-26/ev_free_cash_flow|-10.2056|2007-02-02/ev_free_cash_flow|-10.6068|2007-02-09/ev_free_cash_flow|-10.3451|2007-02-16/ev_free_cash_flow|-11.0952|2007-02-23/ev_free_cash_flow|-11.7438|2007-01-05/ps_ratio|4.3084|2007-01-12/ps_ratio|4.4166|2007-01-19/ps_ratio|4.4264|2007-01-26/ps_ratio|4.2346|2007-02-02/ps_ratio|4.3478|2007-02-09/ps_ratio|4.274|2007-02-16/ps_ratio|4.4855|2007-02-23/ps_ratio|4.6684|2007-01-05/price_to_book_value|2.5783|2007-01-12/price_to_book_value|2.6431|2007-01-19/price_to_book_value|2.649|2007-01-26/price_to_book_value|2.5342|2007-02-02/price_to_book_value|2.6019|2007-02-09/price_to_book_value|2.5577|2007-02-16/price_to_book_value|2.6843|2007-02-23/price_to_book_value|2.7937|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|0.1272|2007-02-12/percent_of_shares_outstanding|0.0893|2007-01-03/price|966|2007-01-17/price|945|2007-01-31/price|915.6|2007-02-14/price|948.15|2007-02-28/price|952.35|2007-01-03/total_return_price|717.2014|2007-01-17/total_return_price|701.61|2007-01-31/total_return_price|679.7822|2007-02-14/total_return_price|703.9487|2007-02-28/total_return_price|707.067|2007-01-05/enterprise_value|114.8074|2007-01-12/enterprise_value|119.0162|2007-01-19/enterprise_value|119.3988|2007-01-26/enterprise_value|111.9378|2007-02-02/enterprise_value|116.3379|2007-02-09/enterprise_value|113.4682|2007-02-16/enterprise_value|121.6946|2007-02-23/enterprise_value|128.8094
russ2000_2_0120|CBIO|200703|71.1081|67.7856|0.2064|2.337|0.4658|13.4052|6.7067|6.6985||60.5057|-140.955||3.8666|36.4991|-9.7077|1.2549|4.092|13.4194|2.4502||0.0212|0||0.0201|0.1823|-26.2499||2.0512|1.8857|1.3382||-4.7934||863.1|640.8038|106.4771|939.75|2007-04-09/ev_revenues|3.5239|2007-04-16/ev_revenues|3.6032|2007-04-23/ev_revenues|3.9136|2007-04-30/ev_revenues|4.2108|2007-05-07/ev_revenues|3.9202|2007-05-14/ev_revenues|3.9136|2007-05-21/ev_revenues|4.1778|2007-05-29/ev_revenues|4.2108|2007-04-09/ev_free_cash_flow|1338.8468|2007-04-16/ev_free_cash_flow|1368.9577|2007-04-23/ev_free_cash_flow|1486.8921|2007-04-30/ev_free_cash_flow|1599.808|2007-05-07/ev_free_cash_flow|1489.4013|2007-05-14/ev_free_cash_flow|1486.8921|2007-05-21/ev_free_cash_flow|1587.2617|2007-05-22/ev_free_cash_flow|1609.8449|2007-05-29/ev_free_cash_flow|1599.808|2007-04-09/ps_ratio|5.5505|2007-04-16/ps_ratio|5.6261|2007-04-23/ps_ratio|5.9222|2007-04-30/ps_ratio|6.2057|2007-05-07/ps_ratio|5.9285|2007-05-14/ps_ratio|5.9222|2007-05-21/ps_ratio|6.1742|2007-05-29/ps_ratio|6.2057|2007-04-09/pe_ratio|14.2097|2007-04-16/pe_ratio|14.4033|2007-04-23/pe_ratio|15.1614|2007-04-30/pe_ratio|15.8872|2007-05-07/pe_ratio|15.1775|2007-05-14/pe_ratio|15.1614|2007-05-21/pe_ratio|15.8065|2007-05-29/pe_ratio|15.8872|2007-04-09/price_to_book_value|2.7871|2007-04-16/price_to_book_value|2.8251|2007-04-23/price_to_book_value|2.9738|2007-04-30/price_to_book_value|3.1161|2007-05-07/price_to_book_value|2.9769|2007-05-14/price_to_book_value|2.9738|2007-05-21/price_to_book_value|3.1003|2007-05-29/price_to_book_value|3.1161|2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|0.014|2007-05-10/percent_of_shares_outstanding|0.0331|2007-04-11/price|939.75|2007-04-25/price|1025.85|2007-05-09/price|994.35|2007-05-23/price|1019.5605|2007-04-11/total_return_price|697.7122|2007-04-25/total_return_price|761.6367|2007-05-09/total_return_price|738.2497|2007-05-23/total_return_price|756.9671|2007-04-09/enterprise_value|102.1326|2007-04-16/enterprise_value|104.4296|2007-04-23/enterprise_value|113.4261|2007-04-30/enterprise_value|122.0398|2007-05-07/enterprise_value|113.6175|2007-05-14/enterprise_value|113.4261|2007-05-21/enterprise_value|121.0827|2007-05-29/enterprise_value|122.0398
russ2000_2_0120|CBIO|200706|66.7554|62.9969|0.171|2.7001|0.4563|15.9464|8.3702|7.5763||53.9653|-149.2176||3.7617|-115.2387|1429.1795|1.8206|5.7773|14.7904|2.901||0.058|0||0.0825|0.1824|-45.1498||2.842|2.6369|2.6284||-8.2626||973.35|722.6583|109.0235|929.25|2007-07-03/ev_revenues|3.8458|2007-07-10/ev_revenues|4.003|2007-07-17/ev_revenues|4.0226|2007-07-24/ev_revenues|4.1405|2007-07-31/ev_revenues|4.5989|2007-08-07/ev_revenues|4.3042|2007-08-14/ev_revenues|3.9441|2007-08-21/ev_revenues|4.337|2007-08-28/ev_revenues|4.3435|2007-07-03/ev_free_cash_flow|-63.5133|2007-07-10/ev_free_cash_flow|-66.1088|2007-07-17/ev_free_cash_flow|-66.4333|2007-07-24/ev_free_cash_flow|-68.3799|2007-07-27/ev_free_cash_flow|-85.0342|2007-08-03/ev_free_cash_flow|-72.7057|2007-08-10/ev_free_cash_flow|-64.5948|2007-08-17/ev_free_cash_flow|-67.1903|2007-08-24/ev_free_cash_flow|-70.0021|2007-08-31/ev_free_cash_flow|-72.8138|2007-07-03/ps_ratio|5.3945|2007-07-10/ps_ratio|5.5416|2007-07-17/ps_ratio|5.56|2007-07-24/ps_ratio|5.6704|2007-07-31/ps_ratio|6.0995|2007-08-07/ps_ratio|5.8236|2007-08-14/ps_ratio|5.4865|2007-08-21/ps_ratio|5.8543|2007-08-28/ps_ratio|5.8604|2007-07-03/pe_ratio|16.9231|2007-07-10/pe_ratio|17.3847|2007-07-17/pe_ratio|17.4424|2007-07-24/pe_ratio|17.7885|2007-07-31/pe_ratio|19.1347|2007-08-07/pe_ratio|18.2693|2007-08-14/pe_ratio|17.2116|2007-08-21/pe_ratio|18.3655|2007-08-28/pe_ratio|18.3847|2007-07-03/price_to_book_value|3.3354|2007-07-10/price_to_book_value|3.4264|2007-07-17/price_to_book_value|3.4377|2007-07-24/price_to_book_value|3.5059|2007-07-31/price_to_book_value|3.7713|2007-08-07/price_to_book_value|3.6007|2007-08-14/price_to_book_value|3.3922|2007-08-21/price_to_book_value|3.6197|2007-08-28/price_to_book_value|3.6234|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.0701|2007-08-10/percent_of_shares_outstanding|0.1175|2007-07-05/price|929.25|2007-07-19/price|964.95|2007-08-02/price|1055.25|2007-08-16/price|953.4|2007-08-30/price|968.1|2007-07-05/total_return_price|689.9165|2007-07-19/total_return_price|716.4218|2007-08-02/total_return_price|783.4645|2007-08-16/total_return_price|707.8466|2007-08-30/total_return_price|718.7605|2007-07-03/enterprise_value|120.1256|2007-07-10/enterprise_value|125.0346|2007-07-17/enterprise_value|125.6482|2007-07-24/enterprise_value|129.3299|2007-07-31/enterprise_value|143.6477|2007-08-07/enterprise_value|134.4434|2007-08-14/enterprise_value|123.1937|2007-08-21/enterprise_value|135.4661|2007-08-28/enterprise_value|135.6707
russ2000_2_0120|CBIO|200709|93.8876|90.3562|0.1581|3.3741|0.4469|39.148|11.7306|27.4174||58.5606|-156.5882||4.0095|-26.7647|-65.5789|0.9887|5.5478|17.4039|3.4301||0.049|0||0.1041|0.1914|-38.8498||3.1263|2.953|1.9197||-7.3705||936.6|695.3735|125.2391|1013.25|2007-10-02/ev_revenues|3.3614|2007-10-09/ev_revenues|2.8275|2007-10-16/ev_revenues|3.2939|2007-10-23/ev_revenues|3.2571|2007-10-30/ev_revenues|2.9379|2007-11-06/ev_revenues|3.1466|2007-11-13/ev_revenues|3.2877|2007-11-20/ev_revenues|3.2693|2007-11-27/ev_revenues|3.2202|2007-10-05/ev_free_cash_flow|5.8975|2007-10-12/ev_free_cash_flow|5.7976|2007-10-19/ev_free_cash_flow|5.9086|2007-10-26/ev_free_cash_flow|5.9307|2007-11-02/ev_free_cash_flow|5.6867|2007-11-09/ev_free_cash_flow|6.0749|2007-11-16/ev_free_cash_flow|6.0638|2007-11-23/ev_free_cash_flow|5.6756|2007-11-30/ev_free_cash_flow|5.9086|2007-10-02/ps_ratio|5.6671|2007-10-09/ps_ratio|5.1614|2007-10-16/ps_ratio|5.6031|2007-10-23/ps_ratio|5.5683|2007-10-30/ps_ratio|5.266|2007-11-06/ps_ratio|5.4636|2007-11-13/ps_ratio|5.5973|2007-11-20/ps_ratio|5.5799|2007-11-27/ps_ratio|5.5334|2007-10-02/pe_ratio|24.3751|2007-10-09/pe_ratio|22.2001|2007-10-16/pe_ratio|24.1001|2007-10-23/pe_ratio|23.9501|2007-10-30/pe_ratio|22.6501|2007-11-06/pe_ratio|23.5001|2007-11-13/pe_ratio|24.0751|2007-11-20/pe_ratio|24.0001|2007-11-27/pe_ratio|23.8001|2007-10-02/price_to_book_value|3.409|2007-10-09/price_to_book_value|3.1048|2007-10-16/price_to_book_value|3.3705|2007-10-23/price_to_book_value|3.3495|2007-10-30/price_to_book_value|3.1677|2007-11-06/price_to_book_value|3.2866|2007-11-13/price_to_book_value|3.367|2007-11-20/price_to_book_value|3.3565|2007-11-27/price_to_book_value|3.3286|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.1281|2007-10-26/percent_of_shares_outstanding|0.1215|2007-11-09/percent_of_shares_outstanding|0.1304|2007-11-27/percent_of_shares_outstanding|0.1257|2007-10-11/price|1013.25|2007-10-25/price|1010.1|2007-11-08/price|991.2|2007-11-23/price|985.95|2007-10-11/total_return_price|752.2819|2007-10-25/total_return_price|749.9432|2007-11-08/total_return_price|735.911|2007-11-23/total_return_price|732.0131|2007-10-02/enterprise_value|112.1468|2007-10-09/enterprise_value|94.3335|2007-10-16/enterprise_value|109.8945|2007-10-23/enterprise_value|108.666|2007-10-30/enterprise_value|98.019|2007-11-06/enterprise_value|104.9805|2007-11-13/enterprise_value|109.6898|2007-11-20/enterprise_value|109.0755|2007-11-27/enterprise_value|107.4375
russ2000_2_0120|CBIO|200712|92.413|87.0398|0.1404|6.1146|0.4374|47.3807|15.196|32.1847||51.5843|-164.2345||2.6249|-3.026|4.4334|0.8584|4.9696|21.3751|2.9894||0.0505|0||0.1414|0.1952|-38.8498||3.5564|3.3849|2.1263||-7.6464||895.65|664.9704|87.5768|849.45|2008-01-02/ev_revenues|7.2852|2008-01-09/ev_revenues|6.4526|2008-01-16/ev_revenues|5.2834|2008-01-23/ev_revenues|5.1949|2008-01-30/ev_revenues|5.248|2008-02-06/ev_revenues|5.124|2008-02-13/ev_revenues|6.2046|2008-02-20/ev_revenues|7.7458|2008-02-27/ev_revenues|7.3738|2008-01-04/ev_free_cash_flow|4.0947|2008-01-11/ev_free_cash_flow|3.5896|2008-01-18/ev_free_cash_flow|3.064|2008-01-25/ev_free_cash_flow|3.0743|2008-02-01/ev_free_cash_flow|2.9093|2008-02-08/ev_free_cash_flow|3.0227|2008-02-15/ev_free_cash_flow|4.0019|2008-02-22/ev_free_cash_flow|4.1566|2008-02-29/ev_free_cash_flow|5.6542|2008-01-02/ps_ratio|14.0188|2008-01-09/ps_ratio|13.2182|2008-01-16/ps_ratio|12.094|2008-01-23/ps_ratio|12.0088|2008-01-30/ps_ratio|12.0599|2008-02-06/ps_ratio|11.9407|2008-02-13/ps_ratio|12.9797|2008-02-20/ps_ratio|14.4617|2008-02-27/ps_ratio|14.104|2008-01-02/pe_ratio||2008-01-09/pe_ratio||2008-01-16/pe_ratio||2008-01-23/pe_ratio||2008-01-30/pe_ratio||2008-02-06/pe_ratio||2008-02-13/pe_ratio||2008-02-20/pe_ratio||2008-02-27/pe_ratio||2008-01-02/price_to_book_value|3.2717|2008-01-09/price_to_book_value|3.0849|2008-01-16/price_to_book_value|2.8225|2008-01-23/price_to_book_value|2.8026|2008-01-30/price_to_book_value|2.8145|2008-02-06/price_to_book_value|2.7867|2008-02-13/price_to_book_value|3.0292|2008-02-20/price_to_book_value|3.3751|2008-02-27/price_to_book_value|3.2916|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.1905|2008-01-31/percent_of_shares_outstanding|0.7074|2008-02-15/percent_of_shares_outstanding|1.4141|2008-02-29/percent_of_shares_outstanding|1.1486|2008-01-04/price|849.45|2008-01-18/price|744.45|2008-02-01/price|728.7|2008-02-15/price|840|2008-02-29/price|830.55|2008-01-04/total_return_price|630.6695|2008-01-18/total_return_price|552.7128|2008-02-01/total_return_price|541.0193|2008-02-15/total_return_price|623.6534|2008-02-29/total_return_price|616.6373|2008-01-02/enterprise_value|84.3332|2008-01-09/enterprise_value|74.6951|2008-01-16/enterprise_value|61.1608|2008-01-23/enterprise_value|60.1355|2008-01-30/enterprise_value|60.7507|2008-02-06/enterprise_value|59.3153|2008-02-13/enterprise_value|71.8242|2008-02-20/enterprise_value|89.6649|2008-02-27/enterprise_value|85.3585
russ2000_2_0120|CBIO|200803|97.5271|94.251|0.1298|7.2786|0.428|46.4656|13.5929|32.8727||75.2215|-170.0158||8.427|-3.2243|-46.4689|0.77|12.4517||3.5279||0.0727|0||0.7325|0.227|-25.1999||4.276|4.0725|1.6911||-5.7813||764.4|567.5246|97.5508|771.75|2008-04-02/ev_revenues|7.0782|2008-04-09/ev_revenues|6.4287|2008-04-16/ev_revenues|7.1142|2008-04-23/ev_revenues|6.7354|2008-04-30/ev_revenues|6.9034|2008-05-07/ev_revenues|6.9034|2008-05-14/ev_revenues|7.0839|2008-05-21/ev_revenues|7.4448|2008-05-28/ev_revenues|7.5711|2008-04-07/ev_free_cash_flow|-44.4935|2008-04-14/ev_free_cash_flow|-46.0985|2008-04-21/ev_free_cash_flow|-46.0985|2008-04-28/ev_free_cash_flow|-46.4689|2008-05-05/ev_free_cash_flow|-46.26|2008-05-12/ev_free_cash_flow|-46.3835|2008-05-19/ev_free_cash_flow|-50.2126|2008-05-27/ev_free_cash_flow|-45.766|2008-04-02/ps_ratio|11.3389|2008-04-09/ps_ratio|10.7939|2008-04-16/ps_ratio|11.3692|2008-04-23/ps_ratio|11.0513|2008-04-30/ps_ratio|11.1875|2008-05-07/ps_ratio|11.1875|2008-05-14/ps_ratio|11.3389|2008-05-21/ps_ratio|11.6417|2008-05-28/ps_ratio|11.7477|2008-04-02/pe_ratio||2008-04-09/pe_ratio||2008-04-16/pe_ratio||2008-04-23/pe_ratio||2008-04-30/pe_ratio||2008-05-07/pe_ratio||2008-05-14/pe_ratio||2008-05-21/pe_ratio||2008-05-28/pe_ratio||2008-04-02/price_to_book_value|2.4789|2008-04-09/price_to_book_value|2.3598|2008-04-16/price_to_book_value|2.4855|2008-04-23/price_to_book_value|2.416|2008-04-30/price_to_book_value|2.4468|2008-05-07/price_to_book_value|2.4468|2008-05-14/price_to_book_value|2.48|2008-05-21/price_to_book_value|2.5462|2008-05-28/price_to_book_value|2.5694|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.7175|2008-04-30/percent_of_shares_outstanding|0.7163|2008-05-15/percent_of_shares_outstanding|0.7158|2008-05-30/percent_of_shares_outstanding|0.7184|2008-04-11/price|771.75|2008-04-25/price|785.4|2008-05-09/price|766.5|2008-05-23/price|805.3395|2008-04-11/total_return_price|572.9815|2008-04-25/total_return_price|583.1159|2008-05-09/total_return_price|569.0837|2008-05-23/total_return_price|597.9199|2008-04-02/enterprise_value|97.6838|2008-04-09/enterprise_value|88.7214|2008-04-16/enterprise_value|98.1817|2008-04-23/enterprise_value|92.9536|2008-04-30/enterprise_value|95.2718|2008-05-07/enterprise_value|95.2718|2008-05-14/enterprise_value|97.7624|2008-05-21/enterprise_value|102.7436|2008-05-28/enterprise_value|104.487
russ2000_2_0120|CBIO|200806|106.8306|101.9203|0.1192|7.0561|0.4186|45.0209|14.0871|30.9337||69.2844|-176.8187||6.6868|-3.0542|-46.26|0.7375|11.0059||2.4071||0.0733|0||0.8046|0.2372|-28.3499||5.1558|4.9781|1.8939||-6.8029||783.3|581.5568|92.2831|772.8|2008-07-02/ev_revenues|4.9684|2008-07-09/ev_revenues|5.6487|2008-07-16/ev_revenues|5.7415|2008-07-23/ev_revenues|6.1744|2008-07-30/ev_revenues|8.2155|2008-08-06/ev_revenues|8.5834|2008-08-13/ev_revenues|9.45|2008-08-20/ev_revenues|9.3881|2008-08-27/ev_revenues|7.9179|2008-07-01/ev_free_cash_flow|-20.7108|2008-07-08/ev_free_cash_flow|-24.6252|2008-07-15/ev_free_cash_flow|-22.8854|2008-07-22/ev_free_cash_flow|-24.9359|2008-07-29/ev_free_cash_flow|-27.2348|2008-08-05/ev_free_cash_flow|-30.3874|2008-08-12/ev_free_cash_flow|-37.8498|2008-08-19/ev_free_cash_flow|-38.0363|2008-08-26/ev_free_cash_flow|-31.6933|2008-07-02/ps_ratio|9.8396|2008-07-09/ps_ratio|10.4494|2008-07-16/ps_ratio|10.5325|2008-07-23/ps_ratio|10.9205|2008-07-30/ps_ratio|12.7499|2008-08-06/ps_ratio|13.0686|2008-08-13/ps_ratio|13.8447|2008-08-20/ps_ratio|13.7893|2008-08-27/ps_ratio|12.4727|2008-07-02/pe_ratio||2008-07-09/pe_ratio||2008-07-16/pe_ratio||2008-07-23/pe_ratio||2008-07-30/pe_ratio||2008-08-06/pe_ratio||2008-08-13/pe_ratio||2008-08-20/pe_ratio||2008-08-27/pe_ratio||2008-07-02/price_to_book_value|2.5533|2008-07-09/price_to_book_value|2.7116|2008-07-16/price_to_book_value|2.7332|2008-07-23/price_to_book_value|2.8339|2008-07-30/price_to_book_value|3.3086|2008-08-06/price_to_book_value|3.3941|2008-08-13/price_to_book_value|3.5957|2008-08-20/price_to_book_value|3.5813|2008-08-27/price_to_book_value|3.2394|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|5.6244|2008-07-31/percent_of_shares_outstanding|4.8145|2008-08-15/percent_of_shares_outstanding|3.9587|2008-08-29/percent_of_shares_outstanding|3.6164|2008-07-07/price|772.8|2008-07-21/price|793.8|2008-08-04/price|909.3|2008-08-18/price|1048.95|2008-07-07/total_return_price|573.7611|2008-07-21/total_return_price|589.3524|2008-08-04/total_return_price|675.1048|2008-08-18/total_return_price|778.7871|2008-07-02/enterprise_value|80.0629|2008-07-09/enterprise_value|91.0262|2008-07-16/enterprise_value|92.5212|2008-07-23/enterprise_value|99.4978|2008-07-30/enterprise_value|132.3876|2008-08-06/enterprise_value|138.3164|2008-08-13/enterprise_value|152.2814|2008-08-20/enterprise_value|151.2839|2008-08-27/enterprise_value|127.5933
russ2000_2_0120|CBIO|200809|98.6707|93.7477|0.1095|6.7747|0.4091|43.5979|14.2335|29.3644||62.2566|-184.4666||2.2695|-2.0209|-1.9825|0.5322|7.4143||1.9256||0.0835|0||4.0253|0.2376|-32.5499||4.1354|3.9518|1.3971||-7.6479||610.05|452.9282|36.5714|542.85|2008-10-01/ev_revenues|3.028|2008-10-08/ev_revenues|1.2804|2008-10-15/ev_revenues|-0.2488|2008-10-22/ev_revenues|1.4406|2008-10-29/ev_revenues|1.6008|2008-11-05/ev_revenues|1.9447|2008-11-12/ev_revenues|0.6761|2008-11-19/ev_revenues|-1.8757|2008-11-26/ev_revenues|-1.5258|2008-10-07/ev_free_cash_flow|-1.2717|2008-10-14/ev_free_cash_flow|-1.4209|2008-10-21/ev_free_cash_flow|-1.1664|2008-10-28/ev_free_cash_flow|-1.3243|2008-11-04/ev_free_cash_flow|-1.8044|2008-11-11/ev_free_cash_flow|-0.9521|2008-11-18/ev_free_cash_flow|0.647|2008-11-25/ev_free_cash_flow|1.429|2008-10-01/ps_ratio|7.7412|2008-10-08/ps_ratio|6.0912|2008-10-15/ps_ratio|4.6474|2008-10-22/ps_ratio|6.2424|2008-10-29/ps_ratio|6.3937|2008-11-05/ps_ratio|6.7099|2008-11-12/ps_ratio|5.5137|2008-11-19/ps_ratio|3.1075|2008-11-26/ps_ratio|3.4375|2008-10-01/pe_ratio||2008-10-08/pe_ratio||2008-10-15/pe_ratio||2008-10-22/pe_ratio||2008-10-29/pe_ratio||2008-11-05/pe_ratio||2008-11-12/pe_ratio||2008-11-19/pe_ratio||2008-11-26/pe_ratio||2008-10-01/price_to_book_value|2.2552|2008-10-08/price_to_book_value|1.7745|2008-10-15/price_to_book_value|1.3539|2008-10-22/price_to_book_value|1.8185|2008-10-29/price_to_book_value|1.8626|2008-11-05/price_to_book_value|1.9572|2008-11-12/price_to_book_value|1.6083|2008-11-19/price_to_book_value|0.9064|2008-11-26/price_to_book_value|1.0027|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|3.0715|2008-10-31/percent_of_shares_outstanding|2.8145|2008-11-14/percent_of_shares_outstanding|2.6836|2008-11-28/percent_of_shares_outstanding|2.7019|2008-10-14/price|542.85|2008-10-28/price|531.3|2008-11-11/price|486.15|2008-11-25/price|201.6|2008-10-14/total_return_price|403.036|2008-10-28/total_return_price|394.4607|2008-11-11/total_return_price|360.9394|2008-11-25/total_return_price|149.6768|2008-10-01/enterprise_value|51.8494|2008-10-08/enterprise_value|21.9244|2008-10-15/enterprise_value|-4.2599|2008-10-22/enterprise_value|24.6676|2008-10-29/enterprise_value|27.4107|2008-11-05/enterprise_value|33.3|2008-11-12/enterprise_value|11.577|2008-11-19/enterprise_value|-32.1188|2008-11-26/enterprise_value|-26.1262
russ2000_2_0120|CBIO|200812|91.966|88.363|0.1|6.401|0.184|41.178|13.792|27.386||57.373|-189.896||0.2651|-0.2075|0.4976|0.054|4.3715||1.5493||0.0836|0||1.3201|0.2378|-23.0999||6.5179|6.3336|1.5169||-5.429||291.9|216.7195|5.3246|389.55|2009-01-07/ev_revenues|-0.2446|2009-01-14/ev_revenues|-1.2143|2009-01-21/ev_revenues|-0.9656|2009-01-28/ev_revenues|-0.7916|2009-02-04/ev_revenues|-0.7419|2009-02-11/ev_revenues|-1.2018|2009-02-18/ev_revenues|-1.2391|2009-02-25/ev_revenues|-1.1397|2009-01-06/ev_free_cash_flow|-0.2992|2009-01-13/ev_free_cash_flow|0.6892|2009-01-20/ev_free_cash_flow|1.1011|2009-01-27/ev_free_cash_flow|0.8128|2009-02-03/ev_free_cash_flow|0.3845|2009-02-10/ev_free_cash_flow|0.6233|2009-02-17/ev_free_cash_flow|0.9034|2009-02-24/ev_free_cash_flow|0.335|2009-01-07/ps_ratio|3.868|2009-01-14/ps_ratio|2.9102|2009-01-21/ps_ratio|3.1558|2009-01-28/ps_ratio|3.3277|2009-02-04/ps_ratio|3.3768|2009-02-11/ps_ratio|2.9225|2009-02-18/ps_ratio|2.8857|2009-02-25/ps_ratio|2.9839|2009-01-07/pe_ratio||2009-01-14/pe_ratio||2009-01-21/pe_ratio||2009-01-28/pe_ratio||2009-02-04/pe_ratio||2009-02-11/pe_ratio||2009-02-18/pe_ratio||2009-02-25/pe_ratio||2009-01-07/price_to_book_value|1.3709|2009-01-14/price_to_book_value|1.0314|2009-01-21/price_to_book_value|1.1185|2009-01-28/price_to_book_value|1.1794|2009-02-04/price_to_book_value|1.1968|2009-02-11/price_to_book_value|1.0358|2009-02-18/price_to_book_value|1.0227|2009-02-25/price_to_book_value|1.0575|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.2005|2009-01-30/percent_of_shares_outstanding|1.2742|2009-02-13/percent_of_shares_outstanding|1.1988|2009-02-27/percent_of_shares_outstanding|1.1405|2009-01-06/price|389.55|2009-01-20/price|211.05|2009-02-03/price|302.4|2009-02-17/price|236.25|2009-01-06/total_return_price|289.2192|2009-01-20/total_return_price|156.6929|2009-02-03/total_return_price|224.5152|2009-02-17/total_return_price|175.4025|2009-01-07/enterprise_value|-4.9126|2009-01-14/enterprise_value|-24.3885|2009-01-21/enterprise_value|-19.3947|2009-01-28/enterprise_value|-15.899|2009-02-04/enterprise_value|-14.9002|2009-02-11/enterprise_value|-24.1388|2009-02-18/enterprise_value|-24.8878|2009-02-25/enterprise_value|-22.8903
russ2000_2_0120|CBIO|200903|85.182|80.238|0.088|6.008|0.18|38.058|12.256|25.802||53.312|-194.573||-0.4435|0.3617|0.2966|-0.0972|3.6715||1.3013||0.0833|0||1.1461|0.2378|-19.9499||6.141|5.913|1.47|-4.75|-4.677|0.302|281.4|208.9239|-8.9077|311.85|2009-04-01/ev_revenues|-0.2681|2009-04-08/ev_revenues|0.1072|2009-04-15/ev_revenues|0.2665|2009-04-22/ev_revenues|0.4826|2009-04-29/ev_revenues|0.6078|2009-05-06/ev_revenues|-0.3478|2009-05-13/ev_revenues|-0.3023|2009-05-20/ev_revenues|-0.0861|2009-05-27/ev_revenues|-0.1658|2009-04-07/ev_free_cash_flow|0.1465|2009-04-14/ev_free_cash_flow|0.0548|2009-04-21/ev_free_cash_flow|-0.3871|2009-04-28/ev_free_cash_flow|-0.0703|2009-05-05/ev_free_cash_flow|0.1632|2009-05-12/ev_free_cash_flow|0.0631|2009-05-19/ev_free_cash_flow|0.0882|2009-05-26/ev_free_cash_flow|0.2549|2009-04-01/ps_ratio|3.1821|2009-04-08/ps_ratio|3.5572|2009-04-15/ps_ratio|3.7163|2009-04-22/ps_ratio|3.9322|2009-04-29/ps_ratio|4.0572|2009-05-06/ps_ratio|3.1026|2009-05-13/ps_ratio|3.1481|2009-05-20/ps_ratio|3.364|2009-05-27/ps_ratio|3.2844|2009-04-01/pe_ratio||2009-04-08/pe_ratio||2009-04-15/pe_ratio||2009-04-22/pe_ratio||2009-04-29/pe_ratio||2009-05-06/pe_ratio||2009-05-13/pe_ratio||2009-05-20/pe_ratio||2009-05-27/pe_ratio||2009-04-01/price_to_book_value|1.3114|2009-04-08/price_to_book_value|1.466|2009-04-15/price_to_book_value|1.5315|2009-04-22/price_to_book_value|1.6205|2009-04-29/price_to_book_value|1.672|2009-05-06/price_to_book_value|1.2786|2009-05-13/price_to_book_value|1.2973|2009-05-20/price_to_book_value|1.3863|2009-05-27/price_to_book_value|1.3535|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.925|2009-04-30/percent_of_shares_outstanding|0.8626|2009-05-15/percent_of_shares_outstanding|0.9772|2009-05-29/percent_of_shares_outstanding|1.0811|2009-04-14/price|311.85|2009-04-28/price|327.6|2009-05-12/price|310.8|2009-05-26/price|286.65|2009-04-14/total_return_price|231.5313|2009-04-28/total_return_price|243.2248|2009-05-12/total_return_price|230.7517|2009-05-26/total_return_price|212.8217|2009-04-01/enterprise_value|-5.8858|2009-04-08/enterprise_value|2.354|2009-04-15/enterprise_value|5.8496|2009-04-22/enterprise_value|10.5937|2009-04-29/enterprise_value|13.3403|2009-05-06/enterprise_value|-7.6336|2009-05-13/enterprise_value|-6.6349|2009-05-20/enterprise_value|-1.8908|2009-05-27/enterprise_value|-3.6386
russ2000_2_0120|CBIO|200906|76.289|73.112|0.031|5.584|0.176|37.813|12.808|25.005||44.236|-204.226||-0.3705|0.286|0.2795|-0.0955|3.0799||1.2692||0.0927|0||1.9256|0.2378|-40.9498||2.83|2.572|1.377|-9.653|-9.653|0.201|250.95|186.3164|-8.133|256.2|2009-07-01/ev_revenues|-0.374|2009-07-08/ev_revenues|0.453|2009-07-15/ev_revenues|5.7079|2009-07-22/ev_revenues|7.5782|2009-07-29/ev_revenues|11.6625|2009-08-05/ev_revenues|11.1513|2009-08-12/ev_revenues|13.1572|2009-08-19/ev_revenues|13.0296|2009-08-26/ev_revenues|13.7068|2009-07-07/ev_free_cash_flow|0.2884|2009-07-14/ev_free_cash_flow|-0.2636|2009-07-21/ev_free_cash_flow|-5.285|2009-07-28/ev_free_cash_flow|-7.306|2009-08-04/ev_free_cash_flow|-7.508|2009-08-11/ev_free_cash_flow|-8.9833|2009-08-18/ev_free_cash_flow|-8.9833|2009-08-25/ev_free_cash_flow|-9.2604|2009-07-01/ps_ratio|3.1417|2009-07-08/ps_ratio|3.9685|2009-07-15/ps_ratio|9.2216|2009-07-22/ps_ratio|11.0913|2009-07-29/ps_ratio|15.1743|2009-08-05/ps_ratio|14.6019|2009-08-12/ps_ratio|16.5987|2009-08-19/ps_ratio|16.4716|2009-08-26/ps_ratio|17.1458|2009-07-01/pe_ratio||2009-07-08/pe_ratio||2009-07-15/pe_ratio||2009-07-22/pe_ratio||2009-07-29/pe_ratio||2009-08-05/pe_ratio||2009-08-12/pe_ratio||2009-08-19/pe_ratio||2009-08-26/pe_ratio||2009-07-01/price_to_book_value|1.3942|2009-07-08/price_to_book_value|1.7611|2009-07-15/price_to_book_value|4.0923|2009-07-22/price_to_book_value|4.922|2009-07-29/price_to_book_value|6.7339|2009-08-05/price_to_book_value|6.5071|2009-08-12/price_to_book_value|7.397|2009-08-19/price_to_book_value|7.3404|2009-08-26/price_to_book_value|7.6408|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.7216|2009-07-31/percent_of_shares_outstanding|1.1547|2009-08-14/percent_of_shares_outstanding|1.1996|2009-08-31/percent_of_shares_outstanding|0.7596|2009-07-07/price|256.2|2009-07-21/price|913.5|2009-08-04/price|1170.75|2009-08-18/price|1344|2009-07-07/total_return_price|190.2143|2009-07-21/total_return_price|678.223|2009-08-04/total_return_price|869.2169|2009-08-18/total_return_price|997.8454|2009-07-01/enterprise_value|-7.3396|2009-07-08/enterprise_value|8.8903|2009-07-15/enterprise_value|112.0122|2009-07-22/enterprise_value|148.7167|2009-07-29/enterprise_value|228.8672|2009-08-05/enterprise_value|218.8365|2009-08-12/enterprise_value|258.2002|2009-08-19/enterprise_value|255.6953|2009-08-26/enterprise_value|268.9845
russ2000_2_0120|CBIO|200909|78.574|75.311|0|5.175|0.171|37.08|13.541|23.539||46.84|-202.893||16.6513|-25.4418|-16.5381|5.5858|19.3269||11.5354||0.0802|0||1.5963|0.2566|5.25||12.663|12.107|1.628|1.324|1.334|0.12|2231.25|1656.5792|468.7641|2048.55|2009-10-07/ev_revenues|17.6662|2009-10-14/ev_revenues|14.0647|2009-10-21/ev_revenues|16.301|2009-10-28/ev_revenues|14.1365|2009-11-04/ev_revenues|16.2116|2009-11-11/ev_revenues|18.8682|2009-11-18/ev_revenues|18.1204|2009-11-25/ev_revenues|20.0981|2009-10-06/ev_free_cash_flow|-26.3981|2009-10-13/ev_free_cash_flow|-23.9174|2009-10-20/ev_free_cash_flow|-26.1973|2009-10-27/ev_free_cash_flow|-24.4193|2009-11-03/ev_free_cash_flow|-27.8148|2009-11-10/ev_free_cash_flow|-29.6684|2009-11-17/ev_free_cash_flow|-29.0872|2009-11-24/ev_free_cash_flow|-31.8676|2009-10-07/ps_ratio|20.3489|2009-10-14/ps_ratio|16.7222|2009-10-21/ps_ratio|18.9742|2009-10-28/ps_ratio|16.7946|2009-11-04/ps_ratio|17.2378|2009-11-11/ps_ratio|19.6796|2009-11-18/ps_ratio|18.9923|2009-11-25/ps_ratio|20.8101|2009-10-07/pe_ratio||2009-10-14/pe_ratio||2009-10-21/pe_ratio||2009-10-28/pe_ratio||2009-11-04/pe_ratio||2009-11-11/pe_ratio||2009-11-18/pe_ratio||2009-11-25/pe_ratio||2009-10-07/price_to_book_value|12.1454|2009-10-14/price_to_book_value|9.9808|2009-10-21/price_to_book_value|11.3249|2009-10-28/price_to_book_value|10.024|2009-11-04/price_to_book_value|11.2712|2009-11-11/price_to_book_value|12.8679|2009-11-18/price_to_book_value|12.4184|2009-11-25/price_to_book_value|13.607|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|1.3481|2009-10-30/percent_of_shares_outstanding|1.0567|2009-11-13/percent_of_shares_outstanding|1.2591|2009-11-30/percent_of_shares_outstanding|1.9039|2009-10-13/price|2048.55|2009-10-27/price|2085.3|2009-11-10/price|2254.35|2009-11-24/price|2401.35|2009-10-13/total_return_price|1520.9346|2009-10-27/total_return_price|1548.2195|2009-11-10/total_return_price|1673.7297|2009-11-24/total_return_price|1782.869|2009-10-07/enterprise_value|497.335|2009-10-14/enterprise_value|395.9462|2009-10-21/enterprise_value|458.9033|2009-10-28/enterprise_value|397.9689|2009-11-04/enterprise_value|456.3879|2009-11-11/enterprise_value|531.1752|2009-11-18/enterprise_value|510.124|2009-11-25/enterprise_value|565.799
russ2000_2_0120|CBIO|200912|314.429|111.066||4.783|0.167|250.388|101.227|149.161||68.991|-229.3||18.701|-12.2382|-30.4695|1.5099|19.5259||12.927|-0.275|0.0494|0||1.5915|0.2618|-107.0996||3.428|-12.572|3.69|-26.412|-26.407|0.21|2311.05|1715.8263|526.4664|2100|2010-01-06/ev_revenues|17.9912|2010-01-13/ev_revenues|18.802|2010-01-20/ev_revenues|18.9034|2010-01-27/ev_revenues|19.0273|2010-02-03/ev_revenues|19.5228|2010-02-10/ev_revenues|19.1286|2010-02-17/ev_revenues|18.1263|2010-02-24/ev_revenues|17.2817|2010-01-05/ev_free_cash_flow|-18.6679|2010-01-12/ev_free_cash_flow|-18.7256|2010-01-19/ev_free_cash_flow|-19.4522|2010-01-26/ev_free_cash_flow|-19.8097|2010-02-02/ev_free_cash_flow|-19.9366|2010-02-09/ev_free_cash_flow|-19.2561|2010-02-16/ev_free_cash_flow|-18.6564|2010-02-23/ev_free_cash_flow|-17.5953|2010-01-06/ps_ratio|20.6019|2010-01-13/ps_ratio|21.3514|2010-01-20/ps_ratio|21.4451|2010-01-27/ps_ratio|21.5596|2010-02-03/ps_ratio|22.0177|2010-02-10/ps_ratio|21.6533|2010-02-17/ps_ratio|20.7268|2010-02-24/ps_ratio|19.9461|2010-01-06/pe_ratio||2010-01-13/pe_ratio||2010-01-20/pe_ratio||2010-01-27/pe_ratio||2010-02-03/pe_ratio||2010-02-10/pe_ratio||2010-02-17/pe_ratio||2010-02-24/pe_ratio||2010-01-04/price_to_book_value|8.3824|2010-01-11/price_to_book_value|8.1983|2010-01-19/price_to_book_value|8.4601|2010-01-26/price_to_book_value|8.5869|2010-02-02/price_to_book_value|8.6319|2010-02-09/price_to_book_value|8.3906|2010-02-16/price_to_book_value|8.1778|2010-02-23/price_to_book_value|7.8015|2010-01-07/peg_ratio|-0.2581|2010-01-14/peg_ratio|-0.2721|2010-01-21/peg_ratio|-0.271|2010-01-28/peg_ratio|-0.2716|2010-02-04/peg_ratio|-0.2689|2010-02-11/peg_ratio|-0.2722|2010-02-18/peg_ratio|-0.2675|2010-02-25/peg_ratio|-0.2538|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.3903|2010-01-29/percent_of_shares_outstanding|1.512|2010-02-12/percent_of_shares_outstanding|1.7364|2010-02-26/percent_of_shares_outstanding|1.9273|2010-01-05/price|2100|2010-01-19/price|2171.4|2010-02-02/price|2215.5|2010-02-16/price|2098.95|2010-01-05/total_return_price|1559.1334|2010-01-19/total_return_price|1612.1439|2010-02-02/total_return_price|1644.8857|2010-02-16/total_return_price|1558.3538|2010-01-06/enterprise_value|450.895|2010-01-13/enterprise_value|471.2162|2010-01-20/enterprise_value|473.7564|2010-01-27/enterprise_value|476.861|2010-02-03/enterprise_value|489.2796|2010-02-10/enterprise_value|479.4012|2010-02-17/enterprise_value|454.2818|2010-02-24/enterprise_value|433.1138
russ2000_2_0120|CBIO|201003|287.436|285.09||5.508|0.163|214.869|84.944|129.925||78.238|-222.505||7.1626|-9.8573|-18.2064|0.9393|13.8821||8.0182|-0.2556|0.039|0||1.9403|0.2778|24.1499||19.518|19.518|1.822|7.421|6.795|0.332|2049.6|1521.7142|275.325|2252.25|2010-04-07/ev_revenues|8.6672|2010-04-14/ev_revenues|9.2204|2010-04-21/ev_revenues|9.6703|2010-04-28/ev_revenues|10.3635|2010-05-05/ev_revenues|10.4043|2010-05-12/ev_revenues|10.6414|2010-05-19/ev_revenues|10.471|2010-05-26/ev_revenues|9.0259|2010-04-06/ev_free_cash_flow|2.0642|2010-04-13/ev_free_cash_flow|2.0823|2010-04-20/ev_free_cash_flow|2.3684|2010-04-27/ev_free_cash_flow|2.3539|2010-05-04/ev_free_cash_flow|2.6577|2010-05-11/ev_free_cash_flow|2.4321|2010-05-18/ev_free_cash_flow|2.6122|2010-05-25/ev_free_cash_flow|2.3011|2010-04-07/ps_ratio|15.3225|2010-04-14/ps_ratio|15.8521|2010-04-21/ps_ratio|16.2828|2010-04-28/ps_ratio|16.9466|2010-05-05/ps_ratio|16.9042|2010-05-12/ps_ratio|17.1301|2010-05-19/ps_ratio|16.9677|2010-05-26/ps_ratio|15.5908|2010-04-07/pe_ratio||2010-04-14/pe_ratio||2010-04-21/pe_ratio||2010-04-28/pe_ratio||2010-05-05/pe_ratio||2010-05-12/pe_ratio||2010-05-19/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value|7.7363|2010-04-13/price_to_book_value|7.7725|2010-04-20/price_to_book_value|8.3451|2010-04-27/price_to_book_value|8.3161|2010-05-04/price_to_book_value|8.9241|2010-05-11/price_to_book_value|8.4726|2010-05-18/price_to_book_value|8.8331|2010-05-25/price_to_book_value|8.2105|2010-04-01/peg_ratio|-1.2453|2010-04-08/peg_ratio|-1.316|2010-04-15/peg_ratio|-1.4287|2010-04-22/peg_ratio|-1.4531|2010-04-29/peg_ratio|-1.5094|2010-05-03/peg_ratio|-1.5376|2010-05-10/peg_ratio|-1.4118|2010-05-17/peg_ratio|-1.5313|2010-05-24/peg_ratio|-1.4475|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|2.3846|2010-04-30/percent_of_shares_outstanding|2.7262|2010-05-14/percent_of_shares_outstanding|2.92|2010-05-28/percent_of_shares_outstanding|2.2918|2010-04-13/price|2252.25|2010-04-27/price|2409.75|2010-05-11/price|2443.35|2010-05-25/price|2367.75|2010-04-13/total_return_price|1672.1706|2010-04-27/total_return_price|1789.1056|2010-05-11/total_return_price|1814.0517|2010-05-25/total_return_price|1757.9229|2010-04-07/enterprise_value|333.159|2010-04-14/enterprise_value|354.4215|2010-04-21/enterprise_value|371.715|2010-04-28/enterprise_value|398.364|2010-05-05/enterprise_value|399.9308|2010-05-12/enterprise_value|409.0465|2010-05-19/enterprise_value|402.4946|2010-05-26/enterprise_value|346.9459
russ2000_2_0120|CBIO|201006|244.608|241.076||5.367|0.158|206.756|96.272|110.484||86.027|-218.723||5.5652|-21.6954|1.7772|1.0742|9.7276||7.1619|-1.2309|0.0313|0||4.3284|0.2872|13.6499||20.902|20.902|1.814|5.294|3.782|0.328|2224.95|1651.9018|314.4967|2044.35|2010-07-07/ev_revenues|5.9398|2010-07-14/ev_revenues|6.6079|2010-07-21/ev_revenues|5.4741|2010-07-28/ev_revenues|6.3801|2010-08-04/ev_revenues|7.1274|2010-08-11/ev_revenues|6.3119|2010-08-18/ev_revenues|6.3727|2010-08-25/ev_revenues|5.5876|2010-07-06/ev_free_cash_flow|1.9949|2010-07-13/ev_free_cash_flow|2.4123|2010-07-20/ev_free_cash_flow|2.0433|2010-07-27/ev_free_cash_flow|2.4069|2010-08-03/ev_free_cash_flow|2.5084|2010-08-10/ev_free_cash_flow|2.4869|2010-08-17/ev_free_cash_flow|2.1929|2010-08-24/ev_free_cash_flow|1.915|2010-08-31/ev_free_cash_flow|2.2305|2010-07-07/ps_ratio|10.1|2010-07-14/ps_ratio|10.7643|2010-07-21/ps_ratio|9.637|2010-07-28/ps_ratio|10.5378|2010-08-04/ps_ratio|11.2725|2010-08-11/ps_ratio|10.4623|2010-08-18/ps_ratio|10.5227|2010-08-25/ps_ratio|9.7427|2010-07-07/pe_ratio||2010-07-14/pe_ratio||2010-07-21/pe_ratio||2010-07-28/pe_ratio||2010-08-04/pe_ratio||2010-08-11/pe_ratio||2010-08-18/pe_ratio||2010-08-25/pe_ratio||2010-07-06/price_to_book_value|6.4733|2010-07-13/price_to_book_value|7.248|2010-07-20/price_to_book_value|6.5631|2010-07-27/price_to_book_value|7.238|2010-08-03/price_to_book_value|7.4263|2010-08-10/price_to_book_value|7.3864|2010-08-17/price_to_book_value|6.8407|2010-08-24/price_to_book_value|6.325|2010-08-31/price_to_book_value|6.9106|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.8206|2010-07-30/percent_of_shares_outstanding|4.3479|2010-08-13/percent_of_shares_outstanding|4.0026|2010-08-31/percent_of_shares_outstanding|4.2725|2010-07-06/price|2044.35|2010-07-20/price|2072.7|2010-08-03/price|2343.6|2010-08-17/price|2158.8|2010-08-31/price|2180.85|2010-07-06/total_return_price|1517.8164|2010-07-20/total_return_price|1538.8647|2010-08-03/total_return_price|1739.9929|2010-08-17/total_return_price|1602.7891|2010-08-31/total_return_price|1619.16|2010-07-07/enterprise_value|335.6621|2010-07-14/enterprise_value|373.4168|2010-07-21/enterprise_value|309.3483|2010-07-28/enterprise_value|360.5459|2010-08-04/enterprise_value|402.7752|2010-08-11/enterprise_value|356.6922|2010-08-18/enterprise_value|360.1269|2010-08-25/enterprise_value|315.7613
russ2000_2_0120|CBIO|201009|233.029|227.981||5.037|0.154|187.895|95.799|92.096||90.364|-216.237||7.0514|-31.119|2.6249|1.4923|11.1971||7.6426||0.0394|0||4.1369|0.2874|8.4||21.798|21.798|2.052|2.743|2.486|0.326|2411.85|1790.6647|398.4818|2339.4|2010-10-06/ev_revenues|6.6353|2010-10-13/ev_revenues|6.4303|2010-10-20/ev_revenues|6.9668|2010-10-27/ev_revenues|7.2372|2010-11-03/ev_revenues|7.3847|2010-11-10/ev_revenues|6.7431|2010-11-17/ev_revenues|6.0447|2010-11-24/ev_revenues|6.4026|2010-10-05/ev_free_cash_flow|3.132|2010-10-12/ev_free_cash_flow|2.9425|2010-10-19/ev_free_cash_flow|3.1565|2010-10-26/ev_free_cash_flow|3.3582|2010-11-02/ev_free_cash_flow|3.4801|2010-11-09/ev_free_cash_flow|3.0906|2010-11-16/ev_free_cash_flow|2.848|2010-11-23/ev_free_cash_flow|2.9764|2010-11-30/ev_free_cash_flow|2.7257|2010-10-06/ps_ratio|10.269|2010-10-13/ps_ratio|10.0596|2010-10-20/ps_ratio|10.6076|2010-10-27/ps_ratio|10.8838|2010-11-03/ps_ratio|11.0264|2010-11-10/ps_ratio|10.3715|2010-11-17/ps_ratio|9.6587|2010-11-24/ps_ratio|10.024|2010-10-06/pe_ratio||2010-10-13/pe_ratio||2010-10-20/pe_ratio||2010-10-27/pe_ratio||2010-11-03/pe_ratio||2010-11-10/pe_ratio||2010-11-17/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value|7.3545|2010-10-12/price_to_book_value|7.0598|2010-10-19/price_to_book_value|7.3925|2010-10-26/price_to_book_value|7.7062|2010-11-02/price_to_book_value|7.8958|2010-11-09/price_to_book_value|7.2901|2010-11-16/price_to_book_value|6.9128|2010-11-23/price_to_book_value|7.1126|2010-11-30/price_to_book_value|6.7225|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|3.6157|2010-10-29/percent_of_shares_outstanding|3.3568|2010-11-15/percent_of_shares_outstanding|3.2723|2010-11-30/percent_of_shares_outstanding|3.1309|2010-10-12/price|2339.4|2010-10-26/price|2553.6|2010-11-09/price|2413.95|2010-11-23/price|2355.15|2010-10-12/total_return_price|1736.8746|2010-10-26/total_return_price|1895.9062|2010-11-09/total_return_price|1792.2238|2010-11-23/total_return_price|1748.5681|2010-10-06/enterprise_value|435.5822|2010-10-13/enterprise_value|422.1244|2010-10-20/enterprise_value|457.3436|2010-10-27/enterprise_value|475.0964|2010-11-03/enterprise_value|484.7789|2010-11-10/enterprise_value|442.6568|2010-11-17/enterprise_value|396.8096|2010-11-24/enterprise_value|420.3062
russ2000_2_0120|CBIO|201012|218.079|214.022||6.072|0.149|170.94|98.657|72.283||91.847|-218.401||8.2708|50.851|3.898|2.109|11.9308||8.5459||0.0333|0||2.6807|0.2883|-8.4||23.495||2.364|-1.033|-2.164|0.324|2800.35|2079.1044|542.9475|2802.45|2011-01-05/ev_revenues|6.6278|2011-01-12/ev_revenues|6.7019|2011-01-19/ev_revenues|6.557|2011-01-26/ev_revenues|6.52|2011-02-02/ev_revenues|6.3077|2011-02-09/ev_revenues|6.5503|2011-02-16/ev_revenues|6.52|2011-02-23/ev_revenues|6.4795|2011-01-04/ev_free_cash_flow|4.1464|2011-01-11/ev_free_cash_flow|4.2427|2011-01-18/ev_free_cash_flow|4.2817|2011-01-25/ev_free_cash_flow|4.033|2011-02-01/ev_free_cash_flow|4.0651|2011-02-08/ev_free_cash_flow|4.0288|2011-02-15/ev_free_cash_flow|4.11|2011-02-22/ev_free_cash_flow|4.1357|2011-01-05/ps_ratio|9.4252|2011-01-12/ps_ratio|9.5021|2011-01-19/ps_ratio|9.3519|2011-01-26/ps_ratio|9.3135|2011-02-02/ps_ratio|9.0934|2011-02-09/ps_ratio|9.3449|2011-02-16/ps_ratio|9.3135|2011-02-23/ps_ratio|9.2715|2011-01-05/pe_ratio|74.9447|2011-01-12/pe_ratio|75.5559|2011-01-19/pe_ratio|74.3614|2011-01-26/pe_ratio|74.0559|2011-02-02/pe_ratio|72.3058|2011-02-09/pe_ratio|74.3059|2011-02-16/pe_ratio|74.0559|2011-02-23/pe_ratio|73.7225|2011-01-04/price_to_book_value|8.3908|2011-01-11/price_to_book_value|8.5323|2011-01-18/price_to_book_value|8.5897|2011-01-25/price_to_book_value|8.2242|2011-02-01/price_to_book_value|8.2714|2011-02-08/price_to_book_value|8.2179|2011-02-15/price_to_book_value|8.3374|2011-02-22/price_to_book_value|8.3751|2011-01-04/peg_ratio||2011-01-11/peg_ratio||2011-01-18/peg_ratio||2011-01-25/peg_ratio||2011-02-01/peg_ratio||2011-02-08/peg_ratio||2011-02-15/peg_ratio||2011-02-22/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|2.6459|2011-01-31/percent_of_shares_outstanding|2.9049|2011-02-15/percent_of_shares_outstanding|3.0313|2011-02-28/percent_of_shares_outstanding|3.1529|2011-01-04/price|2802.45|2011-01-18/price|2868.8625|2011-02-01/price|2762.55|2011-02-15/price|2784.6|2011-01-04/total_return_price|2080.6635|2011-01-18/total_return_price|2129.9711|2011-02-01/total_return_price|2051.04|2011-02-15/total_return_price|2067.4109|2011-01-05/enterprise_value|568.0845|2011-01-12/enterprise_value|574.437|2011-01-19/enterprise_value|562.0208|2011-01-26/enterprise_value|558.8445|2011-02-02/enterprise_value|540.6532|2011-02-09/enterprise_value|561.4432|2011-02-16/enterprise_value|558.8445|2011-02-23/enterprise_value|555.3795
russ2000_2_0120|CBIO|201103|200.324|197.318||6.074|0.145|131.992|93.352|38.64||107.563|-205.814||6.5217|34.6374|4.0379|2.4134|9.268|49.2409|8.2313||0.0245|0||3.2825|0.2895|43.0498||38.994|38.994|3.175||12.587|0.285|2791.95|2072.8678|578.1328|2517.9|2011-04-06/ev_revenues|5.3828|2011-04-13/ev_revenues|4.7805|2011-04-20/ev_revenues|4.6921|2011-04-27/ev_revenues|4.7142|2011-05-04/ev_revenues|4.7777|2011-05-11/ev_revenues|4.6893|2011-05-18/ev_revenues|3.9212|2011-05-25/ev_revenues|4.308|2011-04-05/ev_free_cash_flow|-9.2213|2011-04-12/ev_free_cash_flow|-8.4569|2011-04-19/ev_free_cash_flow|-8.0269|2011-04-26/ev_free_cash_flow|-7.9314|2011-05-03/ev_free_cash_flow|-8.2323|2011-05-10/ev_free_cash_flow|-8.2658|2011-05-17/ev_free_cash_flow|-6.9185|2011-05-24/ev_free_cash_flow|-7.2864|2011-05-31/ev_free_cash_flow|-7.5492|2011-04-06/ps_ratio|7.5288|2011-04-13/ps_ratio|6.9019|2011-04-20/ps_ratio|6.8098|2011-04-27/ps_ratio|6.8328|2011-05-04/ps_ratio|6.899|2011-05-11/ps_ratio|6.807|2011-05-18/ps_ratio|6.0075|2011-05-25/ps_ratio|6.4101|2011-04-07/pe_ratio|45.9817|2011-04-14/pe_ratio|44.4076|2011-04-21/pe_ratio|43.5002|2011-04-28/pe_ratio|44.8706|2011-05-05/pe_ratio|43.2594|2011-05-12/pe_ratio|44.2594|2011-05-19/pe_ratio|39.7502|2011-05-26/pe_ratio|40.9261|2011-04-05/price_to_book_value|7.0253|2011-04-12/price_to_book_value|6.593|2011-04-19/price_to_book_value|6.3498|2011-04-26/price_to_book_value|6.2958|2011-05-03/price_to_book_value|6.466|2011-05-10/price_to_book_value|6.4849|2011-05-17/price_to_book_value|5.7229|2011-05-24/price_to_book_value|5.931|2011-05-31/price_to_book_value|6.0796|2011-04-05/peg_ratio||2011-04-12/peg_ratio||2011-04-19/peg_ratio||2011-04-26/peg_ratio||2011-05-03/peg_ratio||2011-05-10/peg_ratio||2011-05-17/peg_ratio||2011-05-24/peg_ratio||2011-05-31/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|3.1016|2011-04-29/percent_of_shares_outstanding|3.232|2011-05-13/percent_of_shares_outstanding|3.4785|2011-05-31/percent_of_shares_outstanding|3.6972|2011-04-14/price|2517.9|2011-04-28/price|2544.15|2011-05-12/price|2509.5|2011-05-26/price|2320.5|2011-04-14/total_return_price|1869.4009|2011-04-28/total_return_price|1888.8901|2011-05-12/total_return_price|1863.1644|2011-05-26/total_return_price|1722.8424|2011-04-07/enterprise_value|526.9801|2011-04-14/enterprise_value|502.2757|2011-04-21/enterprise_value|488.0344|2011-04-28/enterprise_value|509.5417|2011-05-05/enterprise_value|484.256|2011-05-12/enterprise_value|499.9506|2011-05-19/enterprise_value|429.1798|2011-05-26/enterprise_value|447.6354
russ2000_2_0120|CBIO|201106|237.025|233.183||5.857|0.141|110.919|89.064|21.855||189.099|-208.071||4.0704|44.522|-7.1335|1.5807|6.1628|61.9708|5.8445||0.023|0||3.906|0.2926|-7.35||20.743|20.743|3.129||-2.257|0.314|2273.25|1687.7619|474.2488|2216.55|2011-07-06/ev_revenues|4.4264|2011-07-13/ev_revenues|4.8045|2011-07-20/ev_revenues|4.4804|2011-07-27/ev_revenues|4.3025|2011-08-03/ev_revenues|3.8533|2011-08-10/ev_revenues|2.5757|2011-08-17/ev_revenues|2.7441|2011-08-24/ev_revenues|2.9157|2011-08-31/ev_revenues|2.9952|2011-07-05/ev_free_cash_flow|-5.8611|2011-07-12/ev_free_cash_flow|-5.8363|2011-07-19/ev_free_cash_flow|-6.2543|2011-07-26/ev_free_cash_flow|-5.6873|2011-08-02/ev_free_cash_flow|-5.1021|2011-08-09/ev_free_cash_flow|-3.8105|2011-08-16/ev_free_cash_flow|-3.4048|2011-08-23/ev_free_cash_flow|-3.7235|2011-08-30/ev_free_cash_flow|-3.5165|2011-07-06/ps_ratio|6.0161|2011-07-13/ps_ratio|6.3605|2011-07-20/ps_ratio|6.0653|2011-07-27/ps_ratio|5.9033|2011-08-03/ps_ratio|5.4924|2011-08-10/ps_ratio|4.3291|2011-08-17/ps_ratio|4.4825|2011-08-24/ps_ratio|4.6387|2011-08-31/ps_ratio|4.7111|2011-07-07/pe_ratio|62.0885|2011-07-14/pe_ratio|65.1179|2011-07-21/pe_ratio|62.0591|2011-07-28/pe_ratio|59.5591|2011-08-04/pe_ratio|47.6472|2011-08-11/pe_ratio|45.4708|2011-08-18/pe_ratio|44.1178|2011-08-25/pe_ratio|44.4708|2011-07-05/price_to_book_value|3.7093|2011-07-12/price_to_book_value|3.6987|2011-07-19/price_to_book_value|3.8769|2011-07-26/price_to_book_value|3.6351|2011-08-02/price_to_book_value|3.3856|2011-08-09/price_to_book_value|2.8349|2011-08-16/price_to_book_value|2.6619|2011-08-23/price_to_book_value|2.7978|2011-08-30/price_to_book_value|2.7096|2011-07-05/peg_ratio||2011-07-12/peg_ratio||2011-07-19/peg_ratio||2011-07-26/peg_ratio||2011-08-02/peg_ratio||2011-08-09/peg_ratio||2011-08-16/peg_ratio||2011-08-23/peg_ratio||2011-08-30/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.6178|2011-07-29/percent_of_shares_outstanding|3.3976|2011-08-15/percent_of_shares_outstanding|4.2284|2011-08-31/percent_of_shares_outstanding|4.8068|2011-07-07/price|2216.55|2011-07-21/price|2215.5|2011-08-04/price|1701|2011-08-18/price|1575|2011-07-07/total_return_price|1645.6653|2011-07-21/total_return_price|1644.8857|2011-08-04/total_return_price|1262.898|2011-08-18/total_return_price|1169.35|2011-07-07/enterprise_value|475.5836|2011-07-14/enterprise_value|509.9537|2011-07-21/enterprise_value|475.2499|2011-07-28/enterprise_value|446.8862|2011-08-04/enterprise_value|311.9119|2011-08-11/enterprise_value|287.2111|2011-08-18/enterprise_value|271.8565|2011-08-25/enterprise_value|275.862
russ2000_2_0120|CBIO|201109|216.814|213.48||5.409|0.136|97.727|93.581|4.146||182.012|-217.125||2.7155|-327.7044|-3.8353|1.0403|4.4564|45.3237|2.8455||0.0208|0||5.515|0.3179|-28.3499||18.955|18.955|2.842|-9.054|-9.054|0.277|1618.05|1201.3123|285.5421|1820.7|2011-10-05/ev_revenues|3.1548|2011-10-12/ev_revenues|3.5272|2011-10-19/ev_revenues|3.1581|2011-10-26/ev_revenues|3.7689|2011-11-02/ev_revenues|4.0008|2011-11-09/ev_revenues|0.4762|2011-11-16/ev_revenues|0.3685|2011-11-23/ev_revenues|0.228|2011-11-30/ev_revenues|0.4011|2011-10-04/ev_free_cash_flow|-3.7787|2011-10-11/ev_free_cash_flow|-4.5183|2011-10-18/ev_free_cash_flow|-4.1301|2011-10-25/ev_free_cash_flow|-4.4651|2011-11-01/ev_free_cash_flow|-4.8942|2011-11-08/ev_free_cash_flow|-0.5426|2011-11-15/ev_free_cash_flow|-0.5099|2011-11-22/ev_free_cash_flow|-0.371|2011-11-29/ev_free_cash_flow|-0.3873|2011-10-05/ps_ratio|4.866|2011-10-12/ps_ratio|5.214|2011-10-19/ps_ratio|4.869|2011-10-26/ps_ratio|5.4399|2011-11-02/ps_ratio|5.6566|2011-11-09/ps_ratio|2.3628|2011-11-16/ps_ratio|2.262|2011-11-23/ps_ratio|2.1308|2011-11-30/ps_ratio|2.2926|2011-10-04/price_to_book_value|2.8481|2011-10-11/price_to_book_value|3.18|2011-10-18/price_to_book_value|3.0058|2011-10-25/price_to_book_value|3.1562|2011-11-01/price_to_book_value|3.3487|2011-11-08/price_to_book_value|1.3956|2011-11-15/price_to_book_value|1.3809|2011-11-22/price_to_book_value|1.3186|2011-11-29/price_to_book_value|1.3259|2011-10-04/peg_ratio||2011-10-11/peg_ratio||2011-10-18/peg_ratio||2011-10-25/peg_ratio||2011-11-01/peg_ratio||2011-11-08/peg_ratio||2011-11-15/peg_ratio||2011-11-22/peg_ratio||2011-11-29/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|6.3486|2011-10-31/percent_of_shares_outstanding|6.2632|2011-11-15/percent_of_shares_outstanding|11.0241|2011-11-30/percent_of_shares_outstanding|12.7212|2011-10-13/price|1820.7|2011-10-27/price|1976.1|2011-11-10/price|778.05|2011-11-25/price|723.45|2011-10-13/total_return_price|1351.7686|2011-10-27/total_return_price|1467.1445|2011-11-10/total_return_price|577.6589|2011-11-25/total_return_price|537.1215|2011-10-06/enterprise_value|327.3852|2011-10-13/enterprise_value|369.1095|2011-10-20/enterprise_value|323.3796|2011-10-27/enterprise_value|418.5112|2011-11-03/enterprise_value|431.5292|2011-11-10/enterprise_value|37.6511|2011-11-17/enterprise_value|37.9849|2011-11-25/enterprise_value|20.2938
russ2000_2_0120|CBIO|201112|198.217|195.004||5.035|0.132|83.838|78.611|5.227||174.288|-226.93||-0.311|0.6863|0.3032|-0.0227|1.6271||1.016||0.0185|0||9.6604|0.3181|-32.5499||18.945||3.021|-9.805|-9.805|0.34|576.45|427.9821|-23.7672|588|2012-01-04/ev_revenues|-0.0429|2012-01-11/ev_revenues|-0.0429|2012-01-18/ev_revenues|0.0836|2012-01-25/ev_revenues|0.0597|2012-02-01/ev_revenues|0.1828|2012-02-08/ev_revenues|0.1828|2012-02-15/ev_revenues|0.3366|2012-02-22/ev_revenues|0.3127|2012-02-29/ev_revenues|0.3689|2012-01-03/ev_free_cash_flow|0.0491|2012-01-10/ev_free_cash_flow|0.0766|2012-01-17/ev_free_cash_flow|-0.041|2012-01-24/ev_free_cash_flow|-0.0332|2012-01-31/ev_free_cash_flow|-0.1312|2012-02-07/ev_free_cash_flow|-0.2253|2012-02-14/ev_free_cash_flow|-0.2762|2012-02-21/ev_free_cash_flow|-0.4291|2012-02-28/ev_free_cash_flow|-0.4056|2012-01-04/ps_ratio|1.8406|2012-01-11/ps_ratio|1.8406|2012-01-18/ps_ratio|1.9617|2012-01-25/ps_ratio|1.9388|2012-02-01/ps_ratio|2.0567|2012-02-08/ps_ratio|2.0567|2012-02-15/ps_ratio|2.2041|2012-02-22/ps_ratio|2.1812|2012-02-29/ps_ratio|2.2336|2012-01-03/price_to_book_value|1.0763|2012-01-10/price_to_book_value|1.0629|2012-01-17/price_to_book_value|1.1204|2012-01-24/price_to_book_value|1.1166|2012-01-31/price_to_book_value|1.1644|2012-02-07/price_to_book_value|1.2104|2012-02-14/price_to_book_value|1.2353|2012-02-21/price_to_book_value|1.31|2012-02-28/price_to_book_value|1.2985|2012-01-03/peg_ratio||2012-01-10/peg_ratio||2012-01-17/peg_ratio||2012-01-24/peg_ratio||2012-01-31/peg_ratio||2012-02-07/peg_ratio||2012-02-14/peg_ratio||2012-02-21/peg_ratio||2012-02-28/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|8.9328|2012-01-31/percent_of_shares_outstanding|8.6779|2012-02-15/percent_of_shares_outstanding|8.4966|2012-02-29/percent_of_shares_outstanding|8.8821|2012-01-06/price|588|2012-01-20/price|632.1|2012-02-03/price|669.9|2012-02-17/price|756|2012-01-06/total_return_price|436.5573|2012-01-20/total_return_price|469.2991|2012-02-03/total_return_price|497.3635|2012-02-17/total_return_price|561.288|2012-01-06/enterprise_value|-4.8518|2012-01-13/enterprise_value|5.162|2012-01-20/enterprise_value|9.1676|2012-01-27/enterprise_value|12.8393|2012-02-03/enterprise_value|21.1842|2012-02-10/enterprise_value|10.8366|2012-02-17/enterprise_value|48.5554|2012-02-24/enterprise_value|32.1994
russ2000_2_0120|CBIO|201203|179.344|176.558||4.453|0.128|52.402|48.195|4.207||178.702|-224.671||-0.1751|0.1525|0.1811|-0.0124|1.7128||1.0119||0.015|0||9.0535|0.3221|7.35||22.857||3.07|2.259|2.259|0.273|537.6|399.1381|-20.7664|462|2012-04-04/ev_revenues|-0.0968|2012-04-11/ev_revenues|-0.3467|2012-04-18/ev_revenues|-0.2771|2012-04-25/ev_revenues|-0.1623|2012-05-02/ev_revenues|-0.2033|2012-05-09/ev_revenues|-0.2443|2012-05-16/ev_revenues|-0.3467|2012-05-23/ev_revenues|-0.4205|2012-05-30/ev_revenues|-0.4533|2012-04-03/ev_free_cash_flow|0.0558|2012-04-10/ev_free_cash_flow|0.3613|2012-04-17/ev_free_cash_flow|0.2659|2012-04-24/ev_free_cash_flow|0.0711|2012-05-01/ev_free_cash_flow|0.178|2012-05-08/ev_free_cash_flow|0.178|2012-05-15/ev_free_cash_flow|0.2964|2012-05-22/ev_free_cash_flow|0.4148|2012-05-29/ev_free_cash_flow|0.4034|2012-04-04/ps_ratio|2.0021|2012-04-11/ps_ratio|1.7564|2012-04-18/ps_ratio|1.8249|2012-04-25/ps_ratio|1.9377|2012-05-02/ps_ratio|1.8974|2012-05-09/ps_ratio|1.8571|2012-05-16/ps_ratio|1.7564|2012-05-23/ps_ratio|1.6839|2012-05-30/ps_ratio|1.6517|2012-04-03/price_to_book_value|0.9457|2012-04-10/price_to_book_value|0.7962|2012-04-17/price_to_book_value|0.8429|2012-04-24/price_to_book_value|0.9383|2012-05-01/price_to_book_value|0.8859|2012-05-08/price_to_book_value|0.8859|2012-05-15/price_to_book_value|0.828|2012-05-22/price_to_book_value|0.7701|2012-05-29/price_to_book_value|0.7757|2012-04-03/peg_ratio||2012-04-10/peg_ratio||2012-04-17/peg_ratio||2012-04-24/peg_ratio||2012-05-01/peg_ratio||2012-05-08/peg_ratio||2012-05-15/peg_ratio||2012-05-22/peg_ratio||2012-05-29/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|10.3445|2012-04-30/percent_of_shares_outstanding|11.3321|2012-05-15/percent_of_shares_outstanding|11.9436|2012-05-31/percent_of_shares_outstanding|11.4479|2012-04-13/price|462|2012-04-27/price|505.05|2012-05-11/price|484.05|2012-05-25/price|435.75|2012-04-13/total_return_price|343.0093|2012-04-27/total_return_price|374.9716|2012-05-11/total_return_price|359.3802|2012-05-25/total_return_price|323.5202|2012-04-09/enterprise_value|-11.8936|2012-04-16/enterprise_value|-24.9198|2012-04-23/enterprise_value|-14.7326|2012-04-30/enterprise_value|-15.5676|2012-05-07/enterprise_value|-17.2377|2012-05-14/enterprise_value|-23.9178|2012-05-21/enterprise_value|-32.2679|2012-05-29/enterprise_value|-35.2739
russ2000_2_0120|CBIO|201206|159.168|156.478||3.919|0.123|16.259|13.075|3.184||196.363|-210.179||-0.3795|4.8797|0.3728|-0.0484|1.7242||0.7906||0.0124|0||10.7248|0.3204|45.1498||33.645||4.587|14.492|14.492|0.258|442.05|328.1976|-32.6019|447.3|2012-07-05/ev_revenues|-0.1231|2012-07-12/ev_revenues|-0.1373|2012-07-19/ev_revenues|-0.1373|2012-07-26/ev_revenues|-0.1019|2012-08-02/ev_revenues|-0.1054|2012-08-09/ev_revenues|0.0433|2012-08-16/ev_revenues|0.0964|2012-08-23/ev_revenues|0.0256|2012-08-30/ev_revenues|-0.0027|2012-07-03/ev_free_cash_flow|0.1346|2012-07-10/ev_free_cash_flow|0.1387|2012-07-17/ev_free_cash_flow|0.1428|2012-07-24/ev_free_cash_flow|0.1469|2012-07-31/ev_free_cash_flow|0.1182|2012-08-07/ev_free_cash_flow|0.1223|2012-08-14/ev_free_cash_flow|-0.0585|2012-08-21/ev_free_cash_flow|-0.0626|2012-08-28/ev_free_cash_flow|-0.079|2012-07-05/ps_ratio|1.5144|2012-07-12/ps_ratio|1.5002|2012-07-19/ps_ratio|1.5002|2012-07-26/ps_ratio|1.5358|2012-08-02/ps_ratio|1.5322|2012-08-09/ps_ratio|1.6815|2012-08-16/ps_ratio|1.7349|2012-08-23/ps_ratio|1.6638|2012-08-30/ps_ratio|1.6353|2012-07-03/price_to_book_value|0.7287|2012-07-10/price_to_book_value|0.727|2012-07-17/price_to_book_value|0.7253|2012-07-24/price_to_book_value|0.7236|2012-07-31/price_to_book_value|0.7355|2012-08-07/price_to_book_value|0.7338|2012-08-14/price_to_book_value|0.8087|2012-08-21/price_to_book_value|0.8104|2012-08-28/price_to_book_value|0.8172|2012-07-03/peg_ratio||2012-07-10/peg_ratio||2012-07-17/peg_ratio||2012-07-24/peg_ratio||2012-07-31/peg_ratio||2012-08-07/peg_ratio||2012-08-14/peg_ratio||2012-08-21/peg_ratio||2012-08-28/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|10.4364|2012-07-31/percent_of_shares_outstanding|10.3948|2012-08-15/percent_of_shares_outstanding|10.0175|2012-08-31/percent_of_shares_outstanding|9.6134|2012-07-06/price|447.3|2012-07-20/price|447.3|2012-08-03/price|452.55|2012-08-17/price|518.7|2012-08-31/price|472.5|2012-07-06/total_return_price|332.0954|2012-07-20/total_return_price|332.0954|2012-08-03/total_return_price|335.9932|2012-08-17/total_return_price|385.1059|2012-08-31/total_return_price|350.805|2012-07-03/enterprise_value|-10.955|2012-07-10/enterprise_value|-11.2894|2012-07-17/enterprise_value|-11.6237|2012-07-24/enterprise_value|-11.958|2012-07-31/enterprise_value|-9.6178|2012-08-07/enterprise_value|-9.9521|2012-08-14/enterprise_value|4.758|2012-08-21/enterprise_value|5.0923|2012-08-28/enterprise_value|6.4296
russ2000_2_0120|CBIO|201209|148.097|143.7||3.375|0.119|12.929|9.81|3.119||190.57|-218.058||0.1071|-24.4913|-0.1242|0.1123|1.7455||0.836||0.0115|0||8.5667|0.319|-25.1999||0.768||2.432|-7.879|-7.879|0.219|513.45|381.2081|10.1071|493.5|2012-10-04/ev_revenues|0.1719|2012-10-11/ev_revenues|0.2513|2012-10-18/ev_revenues|0.1587|2012-10-25/ev_revenues|-0.0574|2012-11-01/ev_revenues|-0.0618|2012-11-08/ev_revenues|-0.0706|2012-11-15/ev_revenues|-0.0883|2012-11-23/ev_revenues|0.0793|2012-11-30/ev_revenues|0.0352|2012-10-02/ev_free_cash_flow|-0.1553|2012-10-09/ev_free_cash_flow|-0.1918|2012-10-16/ev_free_cash_flow|-0.233|2012-10-23/ev_free_cash_flow|0.0001|2012-10-31/ev_free_cash_flow|0.0595|2012-11-07/ev_free_cash_flow|0.0366|2012-11-14/ev_free_cash_flow|0.0915|2012-11-21/ev_free_cash_flow|-0.105|2012-11-28/ev_free_cash_flow|-0.0776|2012-10-04/ps_ratio|2.0273|2012-10-11/ps_ratio|2.1066|2012-10-18/ps_ratio|2.0141|2012-10-25/ps_ratio|1.7981|2012-11-01/ps_ratio|1.7937|2012-11-08/ps_ratio|1.7849|2012-11-15/ps_ratio|1.7673|2012-11-23/ps_ratio|1.9347|2012-11-30/ps_ratio|1.8907|2012-10-02/price_to_book_value|0.8025|2012-10-09/price_to_book_value|0.8166|2012-10-16/price_to_book_value|0.8325|2012-10-23/price_to_book_value|0.7425|2012-10-31/price_to_book_value|0.7196|2012-11-07/price_to_book_value|0.7284|2012-11-14/price_to_book_value|0.7072|2012-11-21/price_to_book_value|0.7831|2012-11-28/price_to_book_value|0.7725|2012-10-02/peg_ratio|-0.2275|2012-10-09/peg_ratio|-0.2315|2012-10-16/peg_ratio|-0.236|2012-10-23/peg_ratio|-0.2105|2012-10-31/peg_ratio|-0.204|2012-11-07/peg_ratio|-0.2065|2012-11-14/peg_ratio|-0.2005|2012-11-21/peg_ratio|-0.222|2012-11-28/peg_ratio|-0.219|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|8.4086|2012-10-31/percent_of_shares_outstanding|8.1183|2012-11-15/percent_of_shares_outstanding|8.2932|2012-11-30/percent_of_shares_outstanding|8.4839|2012-10-12/price|493.5|2012-10-26/price|418.95|2012-11-09/price|436.8|2012-11-23/price|460.95|2012-10-12/total_return_price|366.3963|2012-10-26/total_return_price|311.0471|2012-11-09/total_return_price|324.2997|2012-11-23/total_return_price|342.2298|2012-10-02/enterprise_value|11.4228|2012-10-09/enterprise_value|14.1116|2012-10-16/enterprise_value|17.1366|2012-10-23/enterprise_value|-0.0048|2012-10-31/enterprise_value|-4.3742|2012-11-07/enterprise_value|-2.6936|2012-11-14/enterprise_value|-6.7269|2012-11-21/enterprise_value|7.7256|2012-11-28/enterprise_value|5.709
russ2000_2_0120|CBIO|201212|127.743|124.961||1.639|0.115|13.664|11.349|2.315||175.915|-233.928||0.1014|-3.4638|-0.1598|0.1279|1.9568||0.8042|-0.228|0.0113|0||7.437|0.3201|-49.3498||0.59||3.104|-15.971|-15.87|0.234|480.9|357.0415|11.7522|481.95|2013-01-04/ev_revenues|0.5409|2013-01-11/ev_revenues|0.6339|2013-01-18/ev_revenues|0.5409|2013-01-25/ev_revenues|0.4248|2013-02-01/ev_revenues|0.5003|2013-02-08/ev_revenues|0.4248|2013-02-15/ev_revenues|0.4945|2013-02-22/ev_revenues|0.4073|2013-01-02/ev_free_cash_flow|-0.5263|2013-01-09/ev_free_cash_flow|-0.5888|2013-01-16/ev_free_cash_flow|-0.5368|2013-01-23/ev_free_cash_flow|-0.4431|2013-01-30/ev_free_cash_flow|-0.4066|2013-02-06/ev_free_cash_flow|-0.3858|2013-02-13/ev_free_cash_flow|-0.4587|2013-02-20/ev_free_cash_flow|-0.4483|2013-02-27/ev_free_cash_flow|-0.3442|2013-01-04/ps_ratio|2.6688|2013-01-11/ps_ratio|2.7618|2013-01-18/ps_ratio|2.6688|2013-01-25/ps_ratio|2.5525|2013-02-01/ps_ratio|2.6281|2013-02-08/ps_ratio|2.5525|2013-02-15/ps_ratio|2.6222|2013-02-22/ps_ratio|2.535|2013-01-02/price_to_book_value|0.8923|2013-01-09/price_to_book_value|0.9152|2013-01-16/price_to_book_value|0.8961|2013-01-23/price_to_book_value|0.8617|2013-01-30/price_to_book_value|0.8483|2013-02-06/price_to_book_value|0.8407|2013-02-13/price_to_book_value|0.8674|2013-02-20/price_to_book_value|0.8636|2013-02-27/price_to_book_value|0.8254|2013-01-02/peg_ratio||2013-01-09/peg_ratio||2013-01-16/peg_ratio||2013-01-23/peg_ratio||2013-01-30/peg_ratio||2013-02-06/peg_ratio||2013-02-13/peg_ratio||2013-02-20/peg_ratio||2013-02-27/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|7.2508|2013-01-31/percent_of_shares_outstanding|7.1083|2013-02-15/percent_of_shares_outstanding|6.9069|2013-02-28/percent_of_shares_outstanding|7.0009|2013-01-04/price|481.95|2013-01-18/price|481.95|2013-02-01/price|474.6|2013-02-15/price|473.55|2013-01-04/total_return_price|357.8211|2013-01-18/total_return_price|357.8211|2013-02-01/total_return_price|352.3641|2013-02-15/total_return_price|351.5846|2013-01-02/enterprise_value|33.987|2013-01-09/enterprise_value|38.0203|2013-01-16/enterprise_value|34.6592|2013-01-23/enterprise_value|28.6094|2013-01-30/enterprise_value|26.2566|2013-02-06/enterprise_value|24.9122|2013-02-13/enterprise_value|29.6177|2013-02-20/enterprise_value|28.9455|2013-02-27/enterprise_value|22.2234
russ2000_2_0120|CBIO|201303|111.627|109.839||1.501|0.11|9.29|8.372|0.918||169.455|-241.994||0.9298|-2.0686|-0.3188|0.2005|3.7304||0.8161||0.0105|0||6.7886|0.3202|-25.1999||3.536||3.49|-8.066|-8.066|0.208|474.6|352.3641|20.5877|451.5|2013-04-08/ev_revenues|0.86|2013-04-15/ev_revenues|0.8426|2013-04-22/ev_revenues|1.0345|2013-04-29/ev_revenues|1.1828|2013-05-06/ev_revenues|1.366|2013-05-13/ev_revenues|1.7063|2013-05-20/ev_revenues|2.029|2013-05-28/ev_revenues|2.0814|2013-04-03/ev_free_cash_flow|-0.7036|2013-04-10/ev_free_cash_flow|-0.834|2013-04-17/ev_free_cash_flow|-0.6419|2013-04-24/ev_free_cash_flow|-0.7928|2013-05-01/ev_free_cash_flow|-0.882|2013-05-08/ev_free_cash_flow|-1.3347|2013-05-15/ev_free_cash_flow|-1.5405|2013-05-22/ev_free_cash_flow|-1.5473|2013-05-29/ev_free_cash_flow|-1.6845|2013-04-08/ps_ratio|3.6607|2013-04-15/ps_ratio|3.6432|2013-04-22/ps_ratio|3.835|2013-04-29/ps_ratio|3.9831|2013-05-06/ps_ratio|4.1662|2013-05-13/ps_ratio|4.5061|2013-05-20/ps_ratio|4.8286|2013-05-28/ps_ratio|4.8809|2013-04-03/price_to_book_value|0.8412|2013-04-10/price_to_book_value|0.8789|2013-04-17/price_to_book_value|0.8234|2013-04-24/price_to_book_value|0.867|2013-05-01/price_to_book_value|0.8928|2013-05-08/price_to_book_value|1.0238|2013-05-15/price_to_book_value|1.0833|2013-05-22/price_to_book_value|1.0853|2013-05-29/price_to_book_value|1.125|2013-04-03/peg_ratio||2013-04-10/peg_ratio||2013-04-17/peg_ratio||2013-04-24/peg_ratio||2013-05-01/peg_ratio||2013-05-08/peg_ratio||2013-05-15/peg_ratio||2013-05-22/peg_ratio||2013-05-29/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|6.9866|2013-04-30/percent_of_shares_outstanding|6.8454|2013-05-15/percent_of_shares_outstanding|6.4044|2013-05-31/percent_of_shares_outstanding|5.7399|2013-04-01/price|451.5|2013-04-15/price|438.9|2013-04-29/price|479.85|2013-05-13/price|542.85|2013-05-28/price|588|2013-04-01/total_return_price|335.2137|2013-04-15/total_return_price|325.8589|2013-04-29/total_return_price|356.262|2013-05-13/total_return_price|403.036|2013-05-28/total_return_price|436.5573|2013-04-03/enterprise_value|34.49|2013-04-10/enterprise_value|40.878|2013-04-17/enterprise_value|31.4642|2013-04-24/enterprise_value|38.8608|2013-05-01/enterprise_value|43.2315|2013-05-08/enterprise_value|65.4214|2013-05-15/enterprise_value|75.5077|2013-05-22/enterprise_value|75.8439|2013-05-29/enterprise_value|82.5681
russ2000_2_0120|CBIO|201306|102.521|100.197||0.944|0.106|9.305|8.606|0.699||158.181|-254.365||1.0781|-1.0189|-0.7928|0.2688|3.8786||0.867||0.0099|0||5.9074|0.3203|-38.8498||||3.034|-12.371|-12.371|0.117|467.25|346.9072|38.8608|470.4|2013-07-02/ev_revenues||2013-07-09/ev_revenues||2013-07-16/ev_revenues||2013-07-23/ev_revenues||2013-07-30/ev_revenues||2013-08-06/ev_revenues||2013-08-13/ev_revenues||2013-08-20/ev_revenues||2013-08-27/ev_revenues||2013-07-03/ev_free_cash_flow|-1.2873|2013-07-10/ev_free_cash_flow|-1.4234|2013-07-17/ev_free_cash_flow|-1.6956|2013-07-24/ev_free_cash_flow|-1.8157|2013-07-31/ev_free_cash_flow|-1.6556|2013-08-07/ev_free_cash_flow|-1.7436|2013-08-14/ev_free_cash_flow|-1.6556|2013-08-21/ev_free_cash_flow|-1.3674|2013-08-28/ev_free_cash_flow|-1.6636|2013-07-02/ps_ratio||2013-07-09/ps_ratio||2013-07-16/ps_ratio||2013-07-23/ps_ratio||2013-07-30/ps_ratio||2013-08-06/ps_ratio||2013-08-13/ps_ratio||2013-08-20/ps_ratio||2013-08-27/ps_ratio||2013-07-03/price_to_book_value|0.9656|2013-07-10/price_to_book_value|1.0017|2013-07-17/price_to_book_value|1.074|2013-07-24/price_to_book_value|1.1059|2013-07-31/price_to_book_value|1.0634|2013-08-07/price_to_book_value|1.0868|2013-08-14/price_to_book_value|1.0634|2013-08-21/price_to_book_value|0.9868|2013-08-28/price_to_book_value|1.0655|2013-07-03/peg_ratio|-0.0022|2013-07-10/peg_ratio|-0.0023|2013-07-17/peg_ratio|-0.0025|2013-07-24/peg_ratio|-0.0025|2013-07-31/peg_ratio|-0.0024|2013-08-07/peg_ratio|-0.0025|2013-08-14/peg_ratio|-0.0024|2013-08-21/peg_ratio|-0.0023|2013-08-28/peg_ratio|-0.0024|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|5.96|2013-07-31/percent_of_shares_outstanding|5.7453|2013-08-15/percent_of_shares_outstanding|6.0363|2013-08-30/percent_of_shares_outstanding|5.6634|2013-07-09/price|470.4|2013-07-23/price|544.95|2013-08-06/price|554.4|2013-08-20/price|499.8|2013-07-09/total_return_price|349.2459|2013-07-23/total_return_price|404.5951|2013-08-06/total_return_price|411.6112|2013-08-20/total_return_price|371.0737|2013-07-03/enterprise_value|54.1027|2013-07-10/enterprise_value|59.8218|2013-07-17/enterprise_value|71.2601|2013-07-24/enterprise_value|76.3064|2013-07-31/enterprise_value|69.578|2013-08-07/enterprise_value|73.2786|2013-08-14/enterprise_value|69.578|2013-08-21/enterprise_value|57.4669|2013-08-28/enterprise_value|69.9144
russ2000_2_0120|CBIO|201309|98.59|96.756||0.748|0.102|11.114|10.636|0.478||146.733|-267.267|||-1.6944|-1.8397|0.5282|||1.1123|-0.0026|0.0092|0||5.7244|0.3204|-39.8998||||2.834|-12.902|-12.902|0.244|579.6|430.3208|77.3157|581.7|2013-10-01/ev_revenues||2013-10-08/ev_revenues||2013-10-15/ev_revenues||2013-10-22/ev_revenues||2013-10-29/ev_revenues||2013-11-05/ev_revenues||2013-11-12/ev_revenues||2013-11-19/ev_revenues||2013-11-26/ev_revenues||2013-10-02/ev_free_cash_flow|-2.3504|2013-10-09/ev_free_cash_flow|-1.9676|2013-10-16/ev_free_cash_flow|-1.9839|2013-10-23/ev_free_cash_flow|-1.9432|2013-10-30/ev_free_cash_flow|-1.707|2013-11-06/ev_free_cash_flow|-1.4382|2013-11-13/ev_free_cash_flow|-1.5441|2013-11-20/ev_free_cash_flow|-1.7477|2013-11-27/ev_free_cash_flow|-2.2527|2013-10-01/ps_ratio||2013-10-08/ps_ratio||2013-10-15/ps_ratio||2013-10-22/ps_ratio||2013-10-29/ps_ratio||2013-11-05/ps_ratio||2013-11-12/ps_ratio||2013-11-19/ps_ratio||2013-11-26/ps_ratio||2013-10-02/price_to_book_value|1.3123|2013-10-09/price_to_book_value|1.2044|2013-10-16/price_to_book_value|1.209|2013-10-23/price_to_book_value|1.1976|2013-10-30/price_to_book_value|1.131|2013-11-06/price_to_book_value|1.0553|2013-11-13/price_to_book_value|1.0851|2013-11-20/price_to_book_value|1.1425|2013-11-27/price_to_book_value|1.2847|2013-10-02/peg_ratio|-0.0014|2013-10-09/peg_ratio|-0.0013|2013-10-16/peg_ratio|-0.0013|2013-10-23/peg_ratio|-0.0013|2013-10-30/peg_ratio|-0.0012|2013-11-06/peg_ratio|-0.0011|2013-11-13/peg_ratio|-0.0011|2013-11-20/peg_ratio|-0.0012|2013-11-27/peg_ratio|-0.0014|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|5.7052|2013-10-31/percent_of_shares_outstanding|5.5377|2013-11-15/percent_of_shares_outstanding|5.4096|2013-11-29/percent_of_shares_outstanding|5.5049|2013-10-01/price|581.7|2013-10-15/price|519.75|2013-10-29/price|550.2|2013-11-12/price|484.05|2013-11-26/price|569.1|2013-10-01/total_return_price|431.8799|2013-10-15/total_return_price|385.8855|2013-10-29/total_return_price|408.4929|2013-11-12/total_return_price|359.3802|2013-11-26/total_return_price|422.5251|2013-10-02/enterprise_value|97.1474|2013-10-09/enterprise_value|81.3258|2013-10-16/enterprise_value|81.999|2013-10-23/enterprise_value|80.3159|2013-10-30/enterprise_value|70.5536|2013-11-06/enterprise_value|59.4448|2013-11-13/enterprise_value|63.821|2013-11-20/enterprise_value|72.2367|2013-11-27/enterprise_value|93.1078
russ2000_2_0120|CBIO|201312|93.606|92.329||0.682|0.097|11.262|10.979|0.283||134.611|-280.633|||-1.0433|-1.0554|0.334|||0.9475|-0.001|0.0084|0||4.0535|0.3207|-41.9998||0.093||2.647|-13.359|-13.366|0.162|435.75|323.5202|43.6232|436.8|2014-01-07/ev_revenues||2014-01-14/ev_revenues||2014-01-21/ev_revenues||2014-01-28/ev_revenues||2014-02-04/ev_revenues||2014-02-11/ev_revenues||2014-02-18/ev_revenues||2014-02-25/ev_revenues||2014-01-02/ev_free_cash_flow|-1.2054|2014-01-09/ev_free_cash_flow|-1.3959|2014-01-16/ev_free_cash_flow|-1.7852|2014-01-23/ev_free_cash_flow|-1.6858|2014-01-30/ev_free_cash_flow|-1.5036|2014-02-06/ev_free_cash_flow|-1.3793|2014-02-13/ev_free_cash_flow|-1.5615|2014-02-20/ev_free_cash_flow|-1.6941|2014-02-27/ev_free_cash_flow|-1.9177|2014-01-07/ps_ratio||2014-01-14/ps_ratio||2014-01-21/ps_ratio||2014-01-28/ps_ratio||2014-02-04/ps_ratio||2014-02-11/ps_ratio||2014-02-18/ps_ratio||2014-02-25/ps_ratio||2014-01-02/price_to_book_value|1.0419|2014-01-09/price_to_book_value|1.0995|2014-01-16/price_to_book_value|1.2173|2014-01-23/price_to_book_value|1.1872|2014-01-30/price_to_book_value|1.1321|2014-02-06/price_to_book_value|1.0945|2014-02-13/price_to_book_value|1.1496|2014-02-20/price_to_book_value|1.1897|2014-02-27/price_to_book_value|1.2573|2014-01-02/peg_ratio|-0.0053|2014-01-09/peg_ratio|-0.0056|2014-01-16/peg_ratio|-0.0062|2014-01-23/peg_ratio|-0.0061|2014-01-30/peg_ratio|-0.0058|2014-02-06/peg_ratio|-0.0056|2014-02-13/peg_ratio|-0.0059|2014-02-20/peg_ratio|-0.0061|2014-02-27/peg_ratio|-0.0064|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.4188|2014-01-31/percent_of_shares_outstanding|3.5606|2014-02-14/percent_of_shares_outstanding|3.68|2014-02-28/percent_of_shares_outstanding|3.5367|2014-01-07/price|436.8|2014-01-21/price|506.1|2014-02-04/price|452.55|2014-02-18/price|488.25|2014-01-07/total_return_price|324.2997|2014-01-21/total_return_price|375.7511|2014-02-04/total_return_price|335.9932|2014-02-18/total_return_price|362.4985|2014-01-02/enterprise_value|49.0635|2014-01-09/enterprise_value|56.818|2014-01-16/enterprise_value|72.6643|2014-01-23/enterprise_value|68.6185|2014-01-30/enterprise_value|61.2011|2014-02-06/enterprise_value|56.1437|2014-02-13/enterprise_value|63.5611|2014-02-20/enterprise_value|68.9556|2014-02-27/enterprise_value|78.0588
russ2000_2_0120|CBIO|201403|98.479|97.245||0.611|0.093|10.007|9.865|0.142||124.101|-295.632|||-1.1964|-1.7641|0.4785|||1.2109|-0.0062|0.0074|0||4.2315|0.3214|-46.1998||0.087||2.763|-11.587|-14.999|0.169|543.9|403.8155|71.805|502.95|2014-04-01/ev_revenues||2014-04-08/ev_revenues||2014-04-15/ev_revenues||2014-04-22/ev_revenues||2014-04-29/ev_revenues||2014-05-06/ev_revenues||2014-05-13/ev_revenues||2014-05-20/ev_revenues||2014-05-27/ev_revenues||2014-04-03/ev_free_cash_flow|-1.3097|2014-04-10/ev_free_cash_flow|-1.134|2014-04-17/ev_free_cash_flow|-0.8265|2014-04-24/ev_free_cash_flow|-1.0388|2014-05-01/ev_free_cash_flow|-1.1047|2014-05-08/ev_free_cash_flow|-0.7314|2014-05-15/ev_free_cash_flow|-0.746|2014-05-22/ev_free_cash_flow|-0.5557|2014-05-29/ev_free_cash_flow|-0.6948|2014-04-01/ps_ratio||2014-04-08/ps_ratio||2014-04-15/ps_ratio||2014-04-22/ps_ratio||2014-04-29/ps_ratio||2014-05-06/ps_ratio||2014-05-13/ps_ratio||2014-05-20/ps_ratio||2014-05-27/ps_ratio||2014-04-03/price_to_book_value|1.2633|2014-04-10/price_to_book_value|1.198|2014-04-17/price_to_book_value|1.0836|2014-04-24/price_to_book_value|1.1626|2014-05-01/price_to_book_value|1.1871|2014-05-08/price_to_book_value|1.0482|2014-05-15/price_to_book_value|1.0537|2014-05-22/price_to_book_value|0.9829|2014-05-29/price_to_book_value|1.0346|2014-04-03/peg_ratio|-0.0142|2014-04-10/peg_ratio|-0.0134|2014-04-17/peg_ratio|-0.0122|2014-04-24/peg_ratio|-0.0131|2014-05-01/peg_ratio|-0.0133|2014-05-08/peg_ratio|-0.0118|2014-05-15/peg_ratio|-0.0118|2014-05-22/peg_ratio|-0.011|2014-05-29/peg_ratio|-0.0116|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|5.2427|2014-04-30/percent_of_shares_outstanding|5.9408|2014-05-15/percent_of_shares_outstanding|5.9931|2014-05-30/percent_of_shares_outstanding|6.1691|2014-04-01/price|502.95|2014-04-15/price|420|2014-04-29/price|463.05|2014-05-13/price|403.2|2014-05-27/price|392.7|2014-04-01/total_return_price|373.4124|2014-04-15/total_return_price|311.8267|2014-04-29/total_return_price|343.7889|2014-05-13/total_return_price|299.3536|2014-05-27/total_return_price|291.5579|2014-04-03/enterprise_value|60.454|2014-04-10/enterprise_value|52.3446|2014-04-17/enterprise_value|38.1532|2014-04-24/enterprise_value|47.952|2014-05-01/enterprise_value|50.993|2014-05-08/enterprise_value|33.7606|2014-05-15/enterprise_value|34.4364|2014-05-22/enterprise_value|25.6513|2014-05-29/enterprise_value|32.0712
russ2000_2_0120|CBIO|201406|98.747|97.715||0.541|0.089|7.497|7.497|0||117.018|-303.768|||-1.1208|-0.9656|0.4447|||1.1354|-0.0127|0.006|0||8.1702|0.3218|-25.1999||0.036||2.867|-8.091|-8.136|0.148|448.35|332.875|44.5731|457.8|2014-07-01/ev_revenues||2014-07-08/ev_revenues||2014-07-15/ev_revenues||2014-07-22/ev_revenues||2014-07-29/ev_revenues||2014-08-05/ev_revenues||2014-08-12/ev_revenues||2014-08-19/ev_revenues||2014-08-26/ev_revenues||2014-07-03/ev_free_cash_flow|-1.3541|2014-07-10/ev_free_cash_flow|-1.1573|2014-07-17/ev_free_cash_flow|-0.7182|2014-07-24/ev_free_cash_flow|-0.8015|2014-07-31/ev_free_cash_flow|0.0615|2014-08-07/ev_free_cash_flow|0.0918|2014-08-14/ev_free_cash_flow|0.0766|2014-08-21/ev_free_cash_flow|0.0539|2014-08-28/ev_free_cash_flow|0.0766|2014-07-01/ps_ratio||2014-07-08/ps_ratio||2014-07-15/ps_ratio||2014-07-22/ps_ratio||2014-07-29/ps_ratio||2014-08-05/ps_ratio||2014-08-12/ps_ratio||2014-08-19/ps_ratio||2014-08-26/ps_ratio||2014-07-03/price_to_book_value|1.3456|2014-07-10/price_to_book_value|1.2705|2014-07-17/price_to_book_value|1.103|2014-07-24/price_to_book_value|1.1348|2014-07-31/price_to_book_value|0.8056|2014-08-07/price_to_book_value|0.7941|2014-08-14/price_to_book_value|0.7998|2014-08-21/price_to_book_value|0.8085|2014-08-28/price_to_book_value|0.7998|2014-07-03/peg_ratio|-0.3009|2014-07-10/peg_ratio|-0.2842|2014-07-17/peg_ratio|-0.2467|2014-07-24/peg_ratio|-0.2538|2014-07-31/peg_ratio|-0.1802|2014-08-07/peg_ratio|-0.1776|2014-08-14/peg_ratio|-0.1789|2014-08-21/peg_ratio|-0.1808|2014-08-28/peg_ratio|-0.1789|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|3.4553|2014-07-31/percent_of_shares_outstanding|3.6937|2014-08-15/percent_of_shares_outstanding|2.4375|2014-08-29/percent_of_shares_outstanding|1.6515|2014-07-08/price|457.8|2014-07-22/price|410.55|2014-08-05/price|294|2014-08-19/price|294|2014-07-08/total_return_price|339.8911|2014-07-22/total_return_price|304.8106|2014-08-05/total_return_price|218.2787|2014-08-19/total_return_price|218.2787|2014-07-03/enterprise_value|60.4407|2014-07-10/enterprise_value|51.6556|2014-07-17/enterprise_value|32.058|2014-07-24/enterprise_value|35.7748|2014-07-31/enterprise_value|-2.7447|2014-08-07/enterprise_value|-4.0962|2014-08-14/enterprise_value|-3.4205|2014-08-21/enterprise_value|-2.4068|2014-08-28/enterprise_value|-3.4205
russ2000_2_0120|CBIO|201409|98.989|97.916||0.483|0|3.212|3.212|0||112.909|-308.628||-49.5927|0.289|0.2734|-0.1029|354.3079||0.7248|-0.1621|0.0042|0||1.4769|0.3218|-14.6999||0.025||2.358|-4.849|-4.86|0.139|265.65|197.2304|-12.2056|249.9|2014-10-07/ev_revenues|-67.8191|2014-10-14/ev_revenues|-70.6232|2014-10-21/ev_revenues|-76.2313|2014-10-28/ev_revenues|-72.7262|2014-11-04/ev_revenues|-68.2861|2014-11-11/ev_revenues|-59.7432|2014-11-18/ev_revenues|-56.8956|2014-11-25/ev_revenues|-61.1671|2014-10-02/ev_free_cash_flow|0.3281|2014-10-09/ev_free_cash_flow|0.3202|2014-10-16/ev_free_cash_flow|0.4312|2014-10-23/ev_free_cash_flow|0.4312|2014-10-30/ev_free_cash_flow|0.3995|2014-11-06/ev_free_cash_flow|0.2977|2014-11-13/ev_free_cash_flow|0.3299|2014-11-20/ev_free_cash_flow|0.3057|2014-11-28/ev_free_cash_flow|0.3299|2014-10-07/ps_ratio|336.1024|2014-10-14/ps_ratio|333.3015|2014-10-21/ps_ratio|327.6998|2014-10-28/ps_ratio|331.2009|2014-11-04/ps_ratio|330.5007|2014-11-11/ps_ratio|338.9032|2014-11-18/ps_ratio|341.7041|2014-11-25/ps_ratio|337.5028|2014-10-02/price_to_book_value|0.7392|2014-10-09/price_to_book_value|0.7422|2014-10-16/price_to_book_value|0.7003|2014-10-23/price_to_book_value|0.7003|2014-10-30/price_to_book_value|0.7122|2014-11-06/price_to_book_value|0.7507|2014-11-13/price_to_book_value|0.7385|2014-11-20/price_to_book_value|0.7476|2014-11-28/price_to_book_value|0.7385|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|1.3286|2014-10-31/percent_of_shares_outstanding|1.1999|2014-11-14/percent_of_shares_outstanding|1.0726|2014-11-28/percent_of_shares_outstanding|1.0148|2014-10-14/price|249.9|2014-10-28/price|248.325|2014-11-11/price|254.1|2014-11-25/price|253.05|2014-10-14/total_return_price|185.5369|2014-10-28/total_return_price|184.3675|2014-11-11/total_return_price|188.6551|2014-11-25/total_return_price|187.8756|2014-10-02/enterprise_value|-13.9792|2014-10-09/enterprise_value|-13.6413|2014-10-16/enterprise_value|-18.3717|2014-10-23/enterprise_value|-18.3717|2014-10-30/enterprise_value|-17.0202|2014-11-06/enterprise_value|-12.6824|2014-11-13/enterprise_value|-14.055|2014-11-20/enterprise_value|-13.0256|2014-11-28/enterprise_value|-14.055
russ2000_2_0120|CBIO|201412|108.141|107.385||0.428|0|2.914|2.914|0||109.085|-313.256||-34.1145|0.5677|0.2252|-0.1654|364.1109||0.778||0|0||0.3342|0.3218|-14.6999||0.127||2.184|-4.612|-4.628|0.106|278.25|206.5852|-9.5942|275.1|2015-01-06/ev_revenues|-68.5739|2015-01-13/ev_revenues|-78.4034|2015-01-20/ev_revenues|-83.3182|2015-01-27/ev_revenues|-78.4034|2015-02-03/ev_revenues|-81.4751|2015-02-10/ev_revenues|-82.0895|2015-02-17/ev_revenues|-79.6321|2015-02-24/ev_revenues|-73.4887|2015-01-02/ev_free_cash_flow|0.5762|2015-01-09/ev_free_cash_flow|0.5566|2015-01-16/ev_free_cash_flow|0.6056|2015-01-23/ev_free_cash_flow|0.6448|2015-01-30/ev_free_cash_flow|0.6546|2015-02-06/ev_free_cash_flow|0.6546|2015-02-13/ev_free_cash_flow|0.6644|2015-02-20/ev_free_cash_flow|0.5664|2015-02-27/ev_free_cash_flow|0.537|2015-01-06/ps_ratio|321.8345|2015-01-13/ps_ratio|312.0075|2015-01-20/ps_ratio|307.094|2015-01-27/ps_ratio|312.0075|2015-02-03/ps_ratio|308.9365|2015-02-10/ps_ratio|308.3224|2015-02-17/ps_ratio|310.7791|2015-02-24/ps_ratio|316.921|2015-01-02/price_to_book_value|0.8023|2015-01-09/price_to_book_value|0.8084|2015-01-16/price_to_book_value|0.793|2015-01-23/price_to_book_value|0.7806|2015-01-30/price_to_book_value|0.7775|2015-02-06/price_to_book_value|0.7775|2015-02-13/price_to_book_value|0.7744|2015-02-20/price_to_book_value|0.8053|2015-02-27/price_to_book_value|0.8146|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.3425|2015-01-30/percent_of_shares_outstanding|0.3935|2015-02-13/percent_of_shares_outstanding|0.4001|2015-02-27/percent_of_shares_outstanding|0.29|2015-01-06/price|275.1|2015-01-20/price|262.5|2015-02-03/price|264.075|2015-02-17/price|265.65|2015-01-06/total_return_price|204.2465|2015-01-20/total_return_price|194.8917|2015-02-03/total_return_price|196.061|2015-02-17/total_return_price|197.2304|2015-01-02/enterprise_value|-19.8715|2015-01-09/enterprise_value|-19.1957|2015-01-16/enterprise_value|-20.8852|2015-01-23/enterprise_value|-22.2367|2015-01-30/enterprise_value|-22.5746|2015-02-06/enterprise_value|-22.5746|2015-02-13/enterprise_value|-22.9125|2015-02-20/enterprise_value|-19.5336|2015-02-27/enterprise_value|-18.5199
russ2000_2_0120|CBIO|201503|105.236|104.759||0.373||3.903|3.903|0||103.233|-320.008||-16.7588|0.1705|0.08|-0.0388|404.6948||0.9591||0|0||0.4189|0.3219|-20.9999||0.06||3.387|-6.731|-6.752|0.092|311.85|231.5313|-2.7593|244.65|2015-04-07/ev_revenues|-93.9292|2015-04-09/ev_revenues|-113.734|2015-04-16/ev_revenues|-93.2462|2015-04-23/ev_revenues|-95.9779|2015-04-30/ev_revenues|-108.2706|2015-05-07/ev_revenues|-109.6364|2015-05-14/ev_revenues|-105.5389|2015-05-21/ev_revenues|-79.5878|2015-05-28/ev_revenues|-46.8075|2015-04-06/ev_free_cash_flow|0.7772|2015-04-13/ev_free_cash_flow|1.0866|2015-04-20/ev_free_cash_flow|1.0421|2015-04-27/ev_free_cash_flow|0.9881|2015-05-04/ev_free_cash_flow|1.0866|2015-05-11/ev_free_cash_flow|1.1288|2015-05-18/ev_free_cash_flow|1.0444|2015-05-26/ev_free_cash_flow|0.51|2015-04-07/ps_ratio|327.7074|2015-04-14/ps_ratio|317.4879|2015-04-21/ps_ratio|316.1253|2015-04-28/ps_ratio|320.2131|2015-05-05/ps_ratio|316.1253|2015-05-12/ps_ratio|310.6748|2015-05-19/ps_ratio|322.9383|2015-05-26/ps_ratio|371.9922|2015-04-06/price_to_book_value|0.8334|2015-04-13/price_to_book_value|0.7612|2015-04-20/price_to_book_value|0.7716|2015-04-27/price_to_book_value|0.7842|2015-05-04/price_to_book_value|0.7612|2015-05-11/price_to_book_value|0.7514|2015-05-18/price_to_book_value|0.7711|2015-05-26/price_to_book_value|0.8958|2015-04-06/peg_ratio||2015-04-13/peg_ratio||2015-04-20/peg_ratio||2015-04-27/peg_ratio||2015-05-04/peg_ratio||2015-05-11/peg_ratio||2015-05-18/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3165|2015-04-30/percent_of_shares_outstanding|0.3882|2015-05-15/percent_of_shares_outstanding|0.3625|2015-05-29/percent_of_shares_outstanding|0.3752|2015-04-14/price|244.65|2015-04-28/price|246.75|2015-05-12/price|239.4|2015-05-26/price|286.65|2015-04-14/total_return_price|181.639|2015-04-28/total_return_price|183.1982|2015-05-12/total_return_price|177.7412|2015-05-26/total_return_price|212.8217|2015-04-06/enterprise_value|-18.7216|2015-04-13/enterprise_value|-26.1736|2015-04-20/enterprise_value|-25.1033|2015-04-27/enterprise_value|-23.8025|2015-05-04/enterprise_value|-26.1736|2015-05-11/enterprise_value|-27.1898|2015-05-18/enterprise_value|-25.1574|2015-05-26/enterprise_value|-12.2857
russ2000_2_0120|CBIO|201506|100.191|99.774||0.149||1.643|1.643|0||99.531|-324.344||-37.2465|0.2503|0.2504|-0.0509|||0.9507||0|0||0.4224|0.3227|-13.6499||||2.747|-4.336|-4.336|0.061|289.8|215.1604|-5.1512|287.7|2015-07-02/ev_revenues||2015-07-09/ev_revenues||2015-07-16/ev_revenues||2015-07-23/ev_revenues||2015-07-30/ev_revenues||2015-08-06/ev_revenues||2015-08-13/ev_revenues||2015-08-20/ev_revenues||2015-08-27/ev_revenues||2015-07-07/ev_free_cash_flow|0.3328|2015-07-14/ev_free_cash_flow|0.3658|2015-07-21/ev_free_cash_flow|0.7615|2015-07-28/ev_free_cash_flow|0.5492|2015-08-04/ev_free_cash_flow|0.9326|2015-08-11/ev_free_cash_flow|0.7659|2015-08-18/ev_free_cash_flow|0.9991|2015-08-25/ev_free_cash_flow|2.6353|2015-07-07/ps_ratio||2015-07-14/ps_ratio||2015-07-21/ps_ratio||2015-07-28/ps_ratio||2015-08-04/ps_ratio||2015-08-11/ps_ratio||2015-08-18/ps_ratio||2015-08-25/ps_ratio||2015-07-07/price_to_book_value|0.9336|2015-07-14/price_to_book_value|0.9268|2015-07-21/price_to_book_value|0.8451|2015-07-28/price_to_book_value|0.8889|2015-08-04/price_to_book_value|0.8097|2015-08-11/price_to_book_value|0.8441|2015-08-18/price_to_book_value|0.7959|2015-08-25/price_to_book_value|0.4578|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.3517|2015-07-31/percent_of_shares_outstanding|0.2402|2015-08-31/percent_of_shares_outstanding|0.25|2015-07-07/price|287.7|2015-07-21/price|260.4|2015-08-04/price|246.75|2015-08-18/price|242.5605|2015-07-07/total_return_price|213.6013|2015-07-21/total_return_price|193.3325|2015-08-04/total_return_price|183.1982|2015-08-18/total_return_price|180.0877|2015-07-07/enterprise_value|-6.8469|2015-07-14/enterprise_value|-7.5252|2015-07-21/enterprise_value|-15.6648|2015-07-28/enterprise_value|-11.2981|2015-08-04/enterprise_value|-19.1854|2015-08-11/enterprise_value|-15.7562|2015-08-18/enterprise_value|-20.5537|2015-08-25/enterprise_value|-54.2133
russ2000_2_0120|CBIO|201509|72.854|36.761||0.709||38.307|37.906|0.401||36.206|-125.907|||-2.4652|3.7117|0.687|||0.2353||0.9605|0||0.1055|0.3607|-13.9499||0.109||2.508|-5.051|-5.051|-1.439|71.7|71.7|-76.3568|82.65|2015-10-01/ev_revenues||2015-10-08/ev_revenues||2015-10-15/ev_revenues||2015-10-22/ev_revenues||2015-10-29/ev_revenues||2015-11-05/ev_revenues||2015-11-12/ev_revenues||2015-11-19/ev_revenues||2015-11-27/ev_revenues||2015-10-06/ev_free_cash_flow|-3.0556|2015-10-13/ev_free_cash_flow|-3.5399|2015-10-20/ev_free_cash_flow|-2.5138|2015-10-27/ev_free_cash_flow|-2.4387|2015-11-03/ev_free_cash_flow|-2.5168|2015-11-10/ev_free_cash_flow|-2.2431|2015-11-17/ev_free_cash_flow|-2.1235|2015-11-24/ev_free_cash_flow|-2.0105|2015-10-06/ps_ratio||2015-10-13/ps_ratio||2015-10-20/ps_ratio||2015-10-27/ps_ratio||2015-11-03/ps_ratio||2015-11-10/ps_ratio||2015-11-17/ps_ratio||2015-11-24/ps_ratio||2015-10-06/price_to_book_value|1.5066|2015-10-13/price_to_book_value|1.7367|2015-10-20/price_to_book_value|1.2492|2015-10-27/price_to_book_value|1.2135|2015-11-03/price_to_book_value|1.2506|2015-11-10/price_to_book_value|1.1206|2015-11-17/price_to_book_value|1.0637|2015-11-24/price_to_book_value|1.0101|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.1096|2015-10-30/percent_of_shares_outstanding|0.1842|2015-11-13/percent_of_shares_outstanding|0.1867|2015-11-30/percent_of_shares_outstanding|0.2183|2015-10-13/price|82.65|2015-10-27/price|57.75|2015-11-10/price|53.25|2015-11-24/price|48|2015-10-13/total_return_price|82.65|2015-10-27/total_return_price|57.75|2015-11-10/total_return_price|53.25|2015-11-24/total_return_price|48|2015-10-06/enterprise_value|52.5622|2015-10-13/enterprise_value|60.8941|2015-10-20/enterprise_value|43.2432|2015-10-27/enterprise_value|41.9502|2015-11-03/enterprise_value|43.2949|2015-11-10/enterprise_value|38.5852|2015-11-17/enterprise_value|36.528|2015-11-24/enterprise_value|34.5852
russ2000_2_0120|CBIO|201512|68.698|32.498||0.698||38.096|37.756|0.34||31.425|-131.037|||-1.7406|-2.2231|0.5325|||1.1111||1.0738|0||0.3008|0.762|-6.7322||0.109||3.027|-5.13|-5.13|0|33.45|33.45|38.2423|44.55|2016-01-04/ev_revenues||2016-01-11/ev_revenues||2016-01-19/ev_revenues||2016-01-26/ev_revenues||2016-02-02/ev_revenues||2016-02-09/ev_revenues||2016-02-16/ev_revenues||2016-02-23/ev_revenues||2016-01-05/ev_free_cash_flow|-1.815|2016-01-12/ev_free_cash_flow|-1.6676|2016-01-19/ev_free_cash_flow|-1.308|2016-01-26/ev_free_cash_flow|-1.42|2016-02-02/ev_free_cash_flow|-1.2962|2016-02-09/ev_free_cash_flow|-1.3905|2016-02-16/ev_free_cash_flow|-1.2785|2016-02-23/ev_free_cash_flow|-1.3493|2016-01-05/ps_ratio||2016-01-12/ps_ratio||2016-01-19/ps_ratio||2016-01-26/ps_ratio||2016-02-02/ps_ratio||2016-02-09/ps_ratio||2016-02-16/ps_ratio||2016-02-23/ps_ratio||2016-01-05/price_to_book_value|1.0803|2016-01-12/price_to_book_value|0.9893|2016-01-19/price_to_book_value|0.7675|2016-01-26/price_to_book_value|0.8366|2016-02-02/price_to_book_value|0.7602|2016-02-09/price_to_book_value|0.8184|2016-02-16/price_to_book_value|0.7493|2016-02-23/price_to_book_value|0.7929|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.5096|2016-01-29/percent_of_shares_outstanding|0.6008|2016-02-12/percent_of_shares_outstanding|0.5437|2016-02-29/percent_of_shares_outstanding|0.4955|2016-01-05/price|44.55|2016-01-19/price|31.65|2016-02-02/price|31.35|2016-02-16/price|30.9|2016-01-05/total_return_price|44.55|2016-01-19/total_return_price|31.65|2016-02-02/total_return_price|31.35|2016-02-16/total_return_price|30.9|2016-01-05/enterprise_value|35.1921|2016-01-12/enterprise_value|32.3346|2016-01-19/enterprise_value|25.3623|2016-01-26/enterprise_value|27.534|2016-02-02/enterprise_value|25.1337|2016-02-09/enterprise_value|26.9625|2016-02-16/enterprise_value|24.7908|2016-02-23/enterprise_value|26.1624
russ2000_2_0120|CBIO|201603|60.736|27.667||0.682||33.554|33.331|0.223||27.989|-134.629|||-1.2409|-1.0899|0.3651|||0.6329||1.1053|0||0.2507|0.762|-4.71||0.109||2.395|-3.592|-3.592||26.1|26.1|21.1332|24.75|2016-04-05/ev_revenues||2016-04-12/ev_revenues||2016-04-19/ev_revenues||2016-04-26/ev_revenues||2016-05-03/ev_revenues||2016-05-10/ev_revenues||2016-05-17/ev_revenues||2016-05-24/ev_revenues||2016-05-31/ev_revenues||2016-04-05/ev_free_cash_flow|-1.1421|2016-04-12/ev_free_cash_flow|-1.119|2016-04-19/ev_free_cash_flow|-0.9802|2016-04-26/ev_free_cash_flow|-1.119|2016-05-03/ev_free_cash_flow|-0.9629|2016-05-10/ev_free_cash_flow|-0.9571|2016-05-17/ev_free_cash_flow|-0.9571|2016-05-24/ev_free_cash_flow|-0.9571|2016-05-31/ev_free_cash_flow|-1.0554|2016-04-05/ps_ratio||2016-04-12/ps_ratio||2016-04-19/ps_ratio||2016-04-26/ps_ratio||2016-05-03/ps_ratio||2016-05-10/ps_ratio||2016-05-17/ps_ratio||2016-05-24/ps_ratio||2016-05-31/ps_ratio||2016-04-05/price_to_book_value|0.6902|2016-04-12/price_to_book_value|0.6738|2016-04-19/price_to_book_value|0.5758|2016-04-26/price_to_book_value|0.6738|2016-05-03/price_to_book_value|0.5636|2016-05-10/price_to_book_value|0.5595|2016-05-17/price_to_book_value|0.5595|2016-05-24/price_to_book_value|0.5595|2016-05-31/price_to_book_value|0.6289|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.1222|2016-04-29/percent_of_shares_outstanding|0.2237|2016-05-13/percent_of_shares_outstanding|0.1745|2016-05-31/percent_of_shares_outstanding|0.2162|2016-04-12/price|24.75|2016-04-26/price|24.75|2016-05-10/price|20.55|2016-05-24/price|20.55|2016-04-12/total_return_price|24.75|2016-04-26/total_return_price|24.75|2016-05-10/total_return_price|20.55|2016-05-24/total_return_price|20.55|2016-04-05/enterprise_value|22.5857|2016-04-12/enterprise_value|22.1285|2016-04-19/enterprise_value|19.3853|2016-04-26/enterprise_value|22.1285|2016-05-03/enterprise_value|19.0424|2016-05-10/enterprise_value|18.9281|2016-05-17/enterprise_value|18.9281|2016-05-24/enterprise_value|18.9281|2016-05-31/enterprise_value|20.8712
russ2000_2_0120|CBIO|201606|56.291|23.95||0.803||33.737|33.635|0.102||23.482|-139.461|||-1.2834|-0.882|0.4173|||0.5064||1.2922|0||0.6687|0.7631|-6.33||0.109||2.272|-4.833|-4.833||22.3485|22.3485|17.4433|22.95|2016-07-05/ev_revenues|55.0329|2016-07-12/ev_revenues|52.6583|2016-07-19/ev_revenues|50.5476|2016-07-26/ev_revenues|55.8244|2016-08-02/ev_revenues|55.1156|2016-08-09/ev_revenues|52.9437|2016-08-16/ev_revenues|49.9575|2016-08-23/ev_revenues|49.9575|2016-08-30/ev_revenues|48.8715|2016-07-05/ev_free_cash_flow|-1.3143|2016-07-12/ev_free_cash_flow|-1.2576|2016-07-19/ev_free_cash_flow|-1.2072|2016-07-26/ev_free_cash_flow|-1.3332|2016-08-02/ev_free_cash_flow|-1.3163|2016-08-09/ev_free_cash_flow|-1.2644|2016-08-16/ev_free_cash_flow|-1.1931|2016-08-23/ev_free_cash_flow|-1.1931|2016-08-30/ev_free_cash_flow|-1.1672|2016-07-05/ps_ratio|34.8445|2016-07-12/ps_ratio|32.7948|2016-07-19/ps_ratio|30.9729|2016-07-26/ps_ratio|35.5277|2016-08-02/ps_ratio|33.9336|2016-08-09/ps_ratio|32.1116|2016-08-16/ps_ratio|29.6065|2016-08-23/ps_ratio|29.6065|2016-08-30/ps_ratio|28.6955|2016-07-05/price_to_book_value|0.7495|2016-07-12/price_to_book_value|0.7054|2016-07-19/price_to_book_value|0.6662|2016-07-26/price_to_book_value|0.7642|2016-08-02/price_to_book_value|0.7511|2016-08-09/price_to_book_value|0.7107|2016-08-16/price_to_book_value|0.6553|2016-08-23/price_to_book_value|0.6553|2016-08-30/price_to_book_value|0.6351|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.6037|2016-07-29/percent_of_shares_outstanding|1.1731|2016-08-15/percent_of_shares_outstanding|0.4338|2016-08-31/percent_of_shares_outstanding|0.664|2016-07-05/price|22.95|2016-07-19/price|20.4|2016-08-02/price|22.35|2016-08-16/price|19.5|2016-08-30/price|18.9|2016-07-05/total_return_price|22.95|2016-07-19/total_return_price|20.4|2016-08-02/total_return_price|22.35|2016-08-16/total_return_price|19.5|2016-08-30/total_return_price|18.9|2016-07-05/enterprise_value|23.9944|2016-07-12/enterprise_value|22.959|2016-07-19/enterprise_value|22.0388|2016-07-26/enterprise_value|24.3395|2016-08-02/enterprise_value|24.0304|2016-08-09/enterprise_value|23.0835|2016-08-16/enterprise_value|21.7814|2016-08-23/enterprise_value|21.7814|2016-08-30/enterprise_value|21.308
russ2000_2_0120|CBIO|201609|50.775|19.525||0.716||32.012|31.994|0.018||19.604|-144.232||46.9685|-1.3415|-1.1217|0.4763|27.099||0.5998||1.5133|0||0.5082|0.7898|-6.04||0.109||2.425|-4.771|-4.771||17.8485|17.8485|20.4783|16.65|2016-10-04/ev_revenues|55.2902|2016-10-11/ev_revenues|53.6477|2016-10-18/ev_revenues|50.6365|2016-10-25/ev_revenues|45.4352|2016-11-01/ev_revenues|42.8467|2016-11-08/ev_revenues|41.1916|2016-11-15/ev_revenues|42.8467|2016-11-22/ev_revenues|44.5018|2016-11-29/ev_revenues|43.9501|2016-10-04/ev_free_cash_flow|-1.2634|2016-10-11/ev_free_cash_flow|-1.2258|2016-10-18/ev_free_cash_flow|-1.157|2016-10-25/ev_free_cash_flow|-1.0382|2016-11-01/ev_free_cash_flow|-0.979|2016-11-08/ev_free_cash_flow|-0.9412|2016-11-15/ev_free_cash_flow|-0.979|2016-11-22/ev_free_cash_flow|-1.0169|2016-11-29/ev_free_cash_flow|-1.0043|2016-10-04/ps_ratio|30.9636|2016-10-11/ps_ratio|29.3757|2016-10-18/ps_ratio|26.4646|2016-10-25/ps_ratio|21.4363|2016-11-01/ps_ratio|18.7899|2016-11-08/ps_ratio|17.202|2016-11-15/ps_ratio|18.7899|2016-11-22/ps_ratio|20.3777|2016-11-29/ps_ratio|19.8484|2016-10-04/price_to_book_value|0.7123|2016-10-11/price_to_book_value|0.6758|2016-10-18/price_to_book_value|0.6088|2016-10-25/price_to_book_value|0.4932|2016-11-01/price_to_book_value|0.4356|2016-11-08/price_to_book_value|0.3988|2016-11-15/price_to_book_value|0.4356|2016-11-22/price_to_book_value|0.4724|2016-11-29/price_to_book_value|0.4601|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.6156|2016-10-31/percent_of_shares_outstanding|0.6192|2016-11-15/percent_of_shares_outstanding|0.6307|2016-11-30/percent_of_shares_outstanding|0.4747|2016-10-11/price|16.65|2016-10-25/price|12.15|2016-11-08/price|9.75|2016-11-22/price|11.55|2016-10-11/total_return_price|16.65|2016-10-25/total_return_price|12.15|2016-11-08/total_return_price|9.75|2016-11-22/total_return_price|11.55|2016-10-04/enterprise_value|24.1065|2016-10-11/enterprise_value|23.3904|2016-10-18/enterprise_value|22.0775|2016-10-25/enterprise_value|19.8098|2016-11-01/enterprise_value|18.6812|2016-11-08/enterprise_value|17.9596|2016-11-15/enterprise_value|18.6812|2016-11-22/enterprise_value|19.4028|2016-11-29/enterprise_value|19.1622
russ2000_2_0120|CBIO|201612|37.521|17.064||0.444||22.019|21.965|0.054||16.071|-147.982||41.4647|-0.5994|-0.9475|0.2667|17.464||0.4048||1.2073|0||1.1411|0.8015|-4.65||0.071||2.179|-3.75|-3.75||10.503|10.503|18.0786|9.8925|2017-01-03/ev_revenues|25.806|2017-01-10/ev_revenues|26.4225|2017-01-17/ev_revenues|24.1531|2017-01-24/ev_revenues|22.9323|2017-01-31/ev_revenues|23.4037|2017-02-07/ev_revenues|23.6152|2017-02-14/ev_revenues|21.651|2017-02-21/ev_revenues|19.717|2017-02-28/ev_revenues|22.8869|2017-01-03/ev_free_cash_flow|-0.5423|2017-01-10/ev_free_cash_flow|-0.5552|2017-01-17/ev_free_cash_flow|-0.5075|2017-01-24/ev_free_cash_flow|-0.4819|2017-01-31/ev_free_cash_flow|-0.4918|2017-02-07/ev_free_cash_flow|-0.4962|2017-02-14/ev_free_cash_flow|-0.455|2017-02-21/ev_free_cash_flow|-0.4143|2017-02-28/ev_free_cash_flow|-0.4809|2017-01-03/ps_ratio|19.3654|2017-01-10/ps_ratio|19.9644|2017-01-17/ps_ratio|17.7592|2017-01-24/ps_ratio|16.5729|2017-01-31/ps_ratio|17.0309|2017-02-07/ps_ratio|17.2365|2017-02-14/ps_ratio|15.3278|2017-02-21/ps_ratio|13.4486|2017-02-28/ps_ratio|13.2528|2017-01-03/price_to_book_value|0.4935|2017-01-10/price_to_book_value|0.5088|2017-01-17/price_to_book_value|0.4526|2017-01-24/price_to_book_value|0.4224|2017-01-31/price_to_book_value|0.4341|2017-02-07/price_to_book_value|0.4393|2017-02-14/price_to_book_value|0.3906|2017-02-21/price_to_book_value|0.3428|2017-02-28/price_to_book_value|0.4213|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.9634|2017-01-31/percent_of_shares_outstanding|1.779|2017-02-15/percent_of_shares_outstanding|3.1813|2017-02-28/percent_of_shares_outstanding|8.337|2017-01-03/price|9.8925|2017-01-17/price|9.072|2017-01-31/price|8.7|2017-02-14/price|7.83|2017-02-28/price|6.77|2017-01-03/total_return_price|9.8925|2017-01-17/total_return_price|9.072|2017-01-31/total_return_price|8.7|2017-02-14/total_return_price|7.83|2017-02-28/total_return_price|6.77|2017-01-03/enterprise_value|10.2708|2017-01-10/enterprise_value|10.5162|2017-01-17/enterprise_value|9.6129|2017-01-24/enterprise_value|9.127|2017-01-31/enterprise_value|9.3147|2017-02-07/enterprise_value|9.3988|2017-02-14/enterprise_value|8.6171|2017-02-21/enterprise_value|7.8474|2017-02-28/enterprise_value|9.109
russ2000_2_0120|CBIO|201703|28.536|14.533||0.399||15.224|15.224|0||13.836|-152.12||52.702|-0.4315|-1.1075|0.2597|29.3833||1.1596||0.9144|0||45.0213|0.906|-4.57||0.271||2.381|-4.138|-4.138|0.017|15.01|15.01|20.9754|5.71|2017-04-04/ev_revenues|14.8199|2017-04-11/ev_revenues|9.2992|2017-04-18/ev_revenues|26.3814|2017-04-25/ev_revenues|32.168|2017-05-02/ev_revenues|36.5045|2017-05-09/ev_revenues|28.3655|2017-05-16/ev_revenues|25.4744|2017-05-23/ev_revenues|27.0721|2017-05-30/ev_revenues|28.3655|2017-04-04/ev_free_cash_flow|-0.451|2017-04-11/ev_free_cash_flow|-0.283|2017-04-18/ev_free_cash_flow|-0.8028|2017-04-25/ev_free_cash_flow|-0.9789|2017-05-02/ev_free_cash_flow|-1.1109|2017-05-09/ev_free_cash_flow|-0.8632|2017-05-16/ev_free_cash_flow|-0.7752|2017-05-23/ev_free_cash_flow|-0.8238|2017-05-30/ev_free_cash_flow|-0.8632|2017-04-04/ps_ratio|11.9358|2017-04-11/ps_ratio|8.3114|2017-04-18/ps_ratio|7.8165|2017-04-25/ps_ratio|6.7976|2017-05-02/ps_ratio|7.6273|2017-05-09/ps_ratio|6.0698|2017-05-16/ps_ratio|5.5167|2017-05-23/ps_ratio|5.8223|2017-05-30/ps_ratio|6.0698|2017-04-04/price_to_book_value|0.7358|2017-04-11/price_to_book_value|0.5124|2017-04-18/price_to_book_value|1.2038|2017-04-25/price_to_book_value|1.438|2017-05-02/price_to_book_value|1.6135|2017-05-09/price_to_book_value|1.2841|2017-05-16/price_to_book_value|1.1671|2017-05-23/price_to_book_value|1.2317|2017-05-30/price_to_book_value|1.2841|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|7.5029|2017-04-28/percent_of_shares_outstanding|5.1735|2017-05-15/percent_of_shares_outstanding|8.3623|2017-05-31/percent_of_shares_outstanding|10.6318|2017-04-11/price|5.71|2017-04-25/price|4.67|2017-05-09/price|4.17|2017-05-23/price|4|2017-04-11/total_return_price|5.71|2017-04-25/total_return_price|4.67|2017-05-09/total_return_price|4.17|2017-05-23/total_return_price|4|2017-04-04/enterprise_value|8.2991|2017-04-11/enterprise_value|5.2075|2017-04-18/enterprise_value|14.7736|2017-04-25/enterprise_value|18.0141|2017-05-02/enterprise_value|20.4425|2017-05-09/enterprise_value|15.8847|2017-05-16/enterprise_value|14.2657|2017-05-23/enterprise_value|15.1604|2017-05-30/enterprise_value|15.8847
russ2000_2_0120|CBIO|201706|39.272|32.388||0.358||9.284|9.284|0||30.346|-161.948||30.648|0.3546|-0.9327|-0.1659|6.5065||1.3765||0.1901|0||12.9808|3.8777|-2.53||0.111||2.654|-5.877|-5.877|0.053|4.32|4.32|17.1629|4.618|2017-07-05/ev_revenues|-11.9424|2017-07-12/ev_revenues|-12.6941|2017-07-19/ev_revenues|-13.5378|2017-07-26/ev_revenues|-15.2252|2017-08-02/ev_revenues|-17.3729|2017-08-09/ev_revenues|-19.0603|2017-08-16/ev_revenues|-21.0545|2017-08-23/ev_revenues|-22.8953|2017-08-30/ev_revenues|-20.7477|2017-07-05/ev_free_cash_flow|0.3546|2017-07-12/ev_free_cash_flow|0.3769|2017-07-19/ev_free_cash_flow|0.402|2017-07-26/ev_free_cash_flow|0.4521|2017-08-02/ev_free_cash_flow|0.5159|2017-08-09/ev_free_cash_flow|0.566|2017-08-16/ev_free_cash_flow|0.6252|2017-08-23/ev_free_cash_flow|0.6798|2017-08-30/ev_free_cash_flow|0.6161|2017-07-05/ps_ratio|13.0962|2017-07-12/ps_ratio|12.8183|2017-07-19/ps_ratio|12.5063|2017-07-26/ps_ratio|11.8824|2017-08-02/ps_ratio|11.0884|2017-08-09/ps_ratio|10.4645|2017-08-16/ps_ratio|9.7271|2017-08-23/ps_ratio|9.0465|2017-08-30/ps_ratio|9.8406|2017-07-05/price_to_book_value|0.656|2017-07-12/price_to_book_value|0.6421|2017-07-19/price_to_book_value|0.6264|2017-07-26/price_to_book_value|0.5952|2017-08-02/price_to_book_value|0.5554|2017-08-09/price_to_book_value|0.5242|2017-08-16/price_to_book_value|0.4872|2017-08-23/price_to_book_value|0.4531|2017-08-30/price_to_book_value|0.4929|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|11.5923|2017-07-31/percent_of_shares_outstanding|9.714|2017-08-15/percent_of_shares_outstanding|9.1953|2017-08-31/percent_of_shares_outstanding|8.8604|2017-07-05/price|4.618|2017-07-19/price|4.41|2017-08-02/price|3.91|2017-08-16/price|3.43|2017-08-23/price|3.19|2017-07-05/total_return_price|4.618|2017-07-19/total_return_price|4.41|2017-08-02/total_return_price|3.91|2017-08-16/total_return_price|3.43|2017-08-23/total_return_price|3.19|2017-07-05/enterprise_value|-6.7116|2017-07-12/enterprise_value|-7.1341|2017-07-19/enterprise_value|-7.6083|2017-07-26/enterprise_value|-8.5566|2017-08-02/enterprise_value|-9.7636|2017-08-09/enterprise_value|-10.7119|2017-08-16/enterprise_value|-11.8326|2017-08-23/enterprise_value|-12.8672|2017-08-30/enterprise_value|-11.6602
russ2000_2_0120|CBIO|201709|34.078|27.45||0.315||9.511|9.511|0||24.882|-167.741||-9.2426|0.0077|0.2744|-0.0044|14.0944||0.706||0.2206|0||12.7469|4.3106|-1.34||0.318||2.391|-5.793|-5.793|0.085|4.22|4.22|-5.1943|5.4|2017-10-04/ev_revenues|1.7059|2017-10-11/ev_revenues|1.5941|2017-10-18/ev_revenues|-0.4466|2017-10-25/ev_revenues|-2.0959|2017-11-01/ev_revenues|-2.1518|2017-11-08/ev_revenues|-2.8787|2017-11-15/ev_revenues|-1.1455|2017-11-22/ev_revenues|6.1786|2017-11-29/ev_revenues|9.5891|2017-10-04/ev_free_cash_flow|-0.0702|2017-10-11/ev_free_cash_flow|-0.0656|2017-10-18/ev_free_cash_flow|0.0184|2017-10-25/ev_free_cash_flow|0.0863|2017-11-01/ev_free_cash_flow|0.0886|2017-11-08/ev_free_cash_flow|0.1185|2017-11-15/ev_free_cash_flow|0.0472|2017-11-22/ev_free_cash_flow|-0.2544|2017-11-29/ev_free_cash_flow|-0.3948|2017-10-04/ps_ratio|17.3274|2017-10-11/ps_ratio|17.2632|2017-10-18/ps_ratio|16.092|2017-10-25/ps_ratio|15.1454|2017-11-01/ps_ratio|15.1133|2017-11-08/ps_ratio|14.6962|2017-11-15/ps_ratio|15.6909|2017-11-22/ps_ratio|19.8944|2017-11-29/ps_ratio|21.8518|2017-10-04/price_to_book_value|0.9355|2017-10-11/price_to_book_value|0.932|2017-10-18/price_to_book_value|0.8688|2017-10-25/price_to_book_value|0.8177|2017-11-01/price_to_book_value|0.816|2017-11-08/price_to_book_value|0.7934|2017-11-15/price_to_book_value|0.8472|2017-11-22/price_to_book_value|1.0741|2017-11-29/price_to_book_value|1.1798|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|10.273|2017-10-31/percent_of_shares_outstanding|10.0278|2017-11-15/percent_of_shares_outstanding|9.6218|2017-11-30/percent_of_shares_outstanding|10.3951|2017-10-04/price|5.4|2017-10-18/price|5.015|2017-11-01/price|4.71|2017-11-15/price|4.89|2017-11-29/price|6.81|2017-10-04/total_return_price|5.4|2017-10-18/total_return_price|5.015|2017-11-01/total_return_price|4.71|2017-11-15/total_return_price|4.89|2017-11-29/total_return_price|6.81|2017-10-04/enterprise_value|1.3152|2017-10-11/enterprise_value|1.229|2017-10-18/enterprise_value|-0.3443|2017-10-25/enterprise_value|-1.616|2017-11-01/enterprise_value|-1.6591|2017-11-08/enterprise_value|-2.2195|2017-11-15/enterprise_value|-0.8832|2017-11-22/enterprise_value|4.7637|2017-11-29/enterprise_value|7.3932
russ2000_2_0120|CBIO|201712|39.109|32.443||0.276||8.739|8.739|0||30.774|-173.494||74.2178|-2.5782|-3.0559|1.4069|43.7036||3.1824||0.1652|0||10.5062|4.5638|-0.96||0.318||2.586|-5.753|-5.753|0.03|13.62|13.62|57.222|14.61|2018-01-03/ev_revenues|61.5361|2018-01-10/ev_revenues|60.4011|2018-01-17/ev_revenues|75.5742|2018-01-24/ev_revenues|123.3475|2018-01-31/ev_revenues|144.1765|2018-02-07/ev_revenues|158.5936|2018-02-14/ev_revenues|200.9689|2018-02-21/ev_revenues|263.7106|2018-02-28/ev_revenues|245.7245|2018-01-03/ev_free_cash_flow|-3.138|2018-01-10/ev_free_cash_flow|-3.0801|2018-01-17/ev_free_cash_flow|-3.8539|2018-01-24/ev_free_cash_flow|-6.29|2018-01-31/ev_free_cash_flow|-7.3522|2018-02-07/ev_free_cash_flow|-8.0874|2018-02-14/ev_free_cash_flow|-10.2483|2018-02-21/ev_free_cash_flow|-13.4477|2018-02-28/ev_free_cash_flow|-12.5306|2018-01-03/ps_ratio|49.6418|2018-01-10/ps_ratio|49.0045|2018-01-17/ps_ratio|57.5241|2018-01-24/ps_ratio|80.5672|2018-01-31/ps_ratio|85.1624|2018-02-07/ps_ratio|92.3404|2018-02-14/ps_ratio|113.4381|2018-02-21/ps_ratio|92.3739|2018-02-28/ps_ratio|84.8606|2018-01-03/price_to_book_value|2.9246|2018-01-10/price_to_book_value|2.8871|2018-01-17/price_to_book_value|3.389|2018-01-24/price_to_book_value|4.9693|2018-01-31/price_to_book_value|5.6583|2018-02-07/price_to_book_value|6.1353|2018-02-14/price_to_book_value|7.537|2018-02-21/price_to_book_value|9.6125|2018-02-28/price_to_book_value|9.0175|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|8.3209|2018-01-31/percent_of_shares_outstanding|5.1892|2018-02-15/percent_of_shares_outstanding|4.0894|2018-02-28/percent_of_shares_outstanding|1.5459|2018-01-10/price|14.61|2018-01-24/price|24.02|2018-02-07/price|27.53|2018-02-21/price|27.54|2018-01-10/total_return_price|14.61|2018-01-24/total_return_price|24.02|2018-02-07/total_return_price|27.53|2018-02-21/total_return_price|27.54|2018-01-03/enterprise_value|62.6438|2018-01-10/enterprise_value|61.4883|2018-01-17/enterprise_value|76.9346|2018-01-24/enterprise_value|125.5677|2018-01-31/enterprise_value|146.7717|2018-02-07/enterprise_value|161.4482|2018-02-14/enterprise_value|204.5863|2018-02-21/enterprise_value|268.4574|2018-02-28/enterprise_value|250.1476
russ2000_2_0120|CBIO|201803|145.433|143.518||0.325||3.035|2.9|0.135||142.851|-178.329||277.1252|-7.3184|-13.7803|1.127|85.2966||9.8282||0|0||2.5523|8.9897|-0.56||0.006||2.914|-5.042|-5.042|0.285|28.51|28.51|275.0962|24.48|2018-04-03/ev_revenues|183.9421|2018-04-10/ev_revenues|196.9392|2018-04-17/ev_revenues|229.4318|2018-04-24/ev_revenues|231.4959|2018-05-01/ev_revenues|251.6256|2018-05-08/ev_revenues|221.0347|2018-05-15/ev_revenues|239.8965|2018-05-22/ev_revenues|202.49|2018-05-29/ev_revenues|185.0548|2018-04-04/ev_free_cash_flow|-7.0878|2018-04-11/ev_free_cash_flow|-6.7578|2018-04-18/ev_free_cash_flow|-8.9032|2018-04-25/ev_free_cash_flow|-8.3911|2018-05-02/ev_free_cash_flow|-9.4269|2018-05-09/ev_free_cash_flow|-7.896|2018-05-16/ev_free_cash_flow|-9.3756|2018-05-23/ev_free_cash_flow|-7.3099|2018-05-30/ev_free_cash_flow|-7.3611|2018-04-04/ps_ratio|176.7064|2018-04-11/ps_ratio|172.5197|2018-04-18/ps_ratio|199.7331|2018-04-25/ps_ratio|193.2365|2018-05-02/ps_ratio|206.374|2018-05-09/ps_ratio|186.9565|2018-05-16/ps_ratio|205.7243|2018-05-23/ps_ratio|179.5215|2018-05-30/ps_ratio|180.1712|2018-04-04/price_to_book_value|2.0453|2018-04-11/price_to_book_value|1.9968|2018-04-18/price_to_book_value|2.3118|2018-04-25/price_to_book_value|2.2366|2018-05-02/price_to_book_value|2.3887|2018-05-09/price_to_book_value|2.1639|2018-05-16/price_to_book_value|2.3812|2018-05-23/price_to_book_value|2.0779|2018-05-30/price_to_book_value|2.0854|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3886|2018-04-30/percent_of_shares_outstanding|2.1508|2018-05-15/percent_of_shares_outstanding|2.0231|2018-05-31/percent_of_shares_outstanding|1.8378|2018-04-04/price|24.48|2018-04-18/price|27.67|2018-05-02/price|28.59|2018-05-16/price|28.5|2018-05-30/price|24.96|2018-04-04/total_return_price|24.48|2018-04-18/total_return_price|27.67|2018-05-02/total_return_price|28.59|2018-05-16/total_return_price|28.5|2018-05-30/total_return_price|24.96|2018-04-04/enterprise_value|148.6532|2018-04-11/enterprise_value|141.7309|2018-04-18/enterprise_value|186.7262|2018-04-25/enterprise_value|175.9873|2018-05-02/enterprise_value|197.7094|2018-05-09/enterprise_value|165.6037|2018-05-16/enterprise_value|196.6352|2018-05-23/enterprise_value|153.3104|2018-05-30/enterprise_value|154.3846
russ2000_2_0120|CBIO|201806|138.977|136.146||0.291||2.579|2.439|0.14||136.963|-184.811||-5.6231|-0.1398|0.5149|0.0231|84.2387||0.9291||0|0||7.6778|11.9384|-0.54||||3.225|-6.482|-6.482|0.602|11.12|11.12|-10.7986|11.78|2018-07-05/ev_free_cash_flow|-0.0399|2018-07-12/ev_free_cash_flow|-0.3585|2018-07-19/ev_free_cash_flow|0.2439|2018-07-26/ev_free_cash_flow|0.7468|2018-08-02/ev_free_cash_flow|0.4929|2018-08-09/ev_free_cash_flow|0.6223|2018-08-16/ev_free_cash_flow|0.5178|2018-08-23/ev_free_cash_flow|0.3186|2018-08-30/ev_free_cash_flow|0.3087|2018-07-05/price_to_book_value|1.001|2018-07-12/price_to_book_value|1.0568|2018-07-19/price_to_book_value|0.9513|2018-07-26/price_to_book_value|0.8632|2018-08-02/price_to_book_value|0.9077|2018-08-09/price_to_book_value|0.885|2018-08-16/price_to_book_value|0.9034|2018-08-23/price_to_book_value|0.9382|2018-08-30/price_to_book_value|0.94|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.8651|2018-07-31/percent_of_shares_outstanding|8.4875|2018-08-15/percent_of_shares_outstanding|7.5573|2018-08-31/percent_of_shares_outstanding|9.2145|2018-07-11/price|11.78|2018-07-25/price|10.21|2018-08-08/price|10.07|2018-08-22/price|10.75|2018-07-11/total_return_price|11.78|2018-07-25/total_return_price|10.21|2018-08-08/total_return_price|10.07|2018-08-22/total_return_price|10.75|2018-07-05/enterprise_value|0.9562|2018-07-12/enterprise_value|8.5995|2018-07-19/enterprise_value|-5.8511|2018-07-26/enterprise_value|-17.9133|2018-08-02/enterprise_value|-11.8225|2018-08-09/enterprise_value|-14.9276|2018-08-16/enterprise_value|-12.4196|2018-08-23/enterprise_value|-7.6425|2018-08-30/enterprise_value|-7.4037
russ2000_2_0120|CBIO|201809|132.809|129.221||0.255||3.465|3.304|0.161||129.951|-192.505|||0.0192|0.3335|-0.0036|||0.9356||0|0||9.2233|11.9427|-0.64||||2.77|-7.694|-7.694|0.652|9.59|9.59|-8.0008|11.05|2018-10-04/ev_free_cash_flow|-0.087|2018-10-11/ev_free_cash_flow|0.4625|2018-10-18/ev_free_cash_flow|0.4442|2018-10-25/ev_free_cash_flow|0.806|2018-11-01/ev_free_cash_flow|0.4076|2018-11-08/ev_free_cash_flow|-0.2106|2018-11-15/ev_free_cash_flow|0.0275|2018-11-23/ev_free_cash_flow|0.0092|2018-11-30/ev_free_cash_flow|0.0641|2018-10-04/price_to_book_value|1.0118|2018-10-11/price_to_book_value|0.9016|2018-10-18/price_to_book_value|0.9052|2018-10-25/price_to_book_value|0.8326|2018-11-01/price_to_book_value|0.9126|2018-11-08/price_to_book_value|1.0366|2018-11-15/price_to_book_value|0.9889|2018-11-23/price_to_book_value|0.9925|2018-11-30/price_to_book_value|0.9815|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.5422|2018-10-31/percent_of_shares_outstanding|6.6668|2018-11-15/percent_of_shares_outstanding|6.6856|2018-11-30/percent_of_shares_outstanding|6.6932|2018-10-03/price|11.05|2018-10-17/price|10.2|2018-10-31/price|8.9|2018-11-14/price|10.32|2018-11-28/price|10.52|2018-10-03/total_return_price|11.05|2018-10-17/total_return_price|10.2|2018-10-31/total_return_price|8.9|2018-11-14/total_return_price|10.32|2018-11-28/total_return_price|10.52|2018-10-04/enterprise_value|2.2681|2018-10-11/enterprise_value|-12.0631|2018-10-18/enterprise_value|-11.5854|2018-10-25/enterprise_value|-21.0201|2018-11-01/enterprise_value|-10.63|2018-11-08/enterprise_value|5.4927|2018-11-15/enterprise_value|-0.7175|2018-11-23/enterprise_value|-0.2398|2018-11-30/enterprise_value|-1.673
russ2000_2_0120|CBIO|201812|123.991|120.127||0.386||4.975|4.801|0.174||119.945|-203.342|||0.8586|1.2899|-0.2066|||0.7355||0|0||8.4812|11.9523|-0.93||||3.445|-10.837|-10.837|0.69|6.73|6.73|-33.6394|9.32|2019-01-04/ev_free_cash_flow|0.2722|2019-01-11/ev_free_cash_flow|0.5367|2019-01-18/ev_free_cash_flow|0.8714|2019-01-25/ev_free_cash_flow|0.983|2019-02-01/ev_free_cash_flow|0.6937|2019-02-08/ev_free_cash_flow|0.7242|2019-02-15/ev_free_cash_flow|0.4596|2019-02-22/ev_free_cash_flow|0.6953|2019-01-04/price_to_book_value|0.9359|2019-01-11/price_to_book_value|0.8721|2019-01-18/price_to_book_value|0.7914|2019-01-25/price_to_book_value|0.7644|2019-02-01/price_to_book_value|0.8342|2019-02-08/price_to_book_value|0.8268|2019-02-15/price_to_book_value|0.8907|2019-02-22/price_to_book_value|0.8338|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|6.3467|2019-01-31/percent_of_shares_outstanding|8.0029|2019-02-15/percent_of_shares_outstanding|9.0676|2019-02-28/percent_of_shares_outstanding|8.3806|2019-01-09/price|9.32|2019-01-23/price|7.75|2019-02-06/price|8.38|2019-02-20/price|8.5|2019-01-09/total_return_price|9.32|2019-01-23/total_return_price|7.75|2019-02-06/total_return_price|8.38|2019-02-20/total_return_price|8.5|2019-01-04/enterprise_value|-7.8742|2019-01-11/enterprise_value|-15.5251|2019-01-18/enterprise_value|-25.2083|2019-01-25/enterprise_value|-28.436|2019-02-01/enterprise_value|-20.0678|2019-02-08/enterprise_value|-20.9512|2019-02-15/enterprise_value|-13.2947|2019-02-22/enterprise_value|-20.1138
russ2000_2_0120|CBIO|201903|109.002|105.277||2.671||6.056|4.37|1.686||105.814|-218.425|||0.2037|0.7968|-0.073|||0.8093||0|0||9.5569|11.9636|-1.26|||0|3.687|-15.083|-15.083|0.631|9.7|9.7|-23.0503|9.46|2019-04-05/ev_free_cash_flow|-0.5609|2019-04-12/ev_free_cash_flow|-0.1793|2019-04-22/ev_free_cash_flow|0.0241|2019-04-29/ev_free_cash_flow|-0.0535|2019-05-06/ev_free_cash_flow|0.0086|2019-05-13/ev_free_cash_flow|0.2072|2019-05-20/ev_free_cash_flow|0.1576|2019-05-28/ev_free_cash_flow|0.2103|2019-04-05/price_to_book_value|1.1995|2019-04-12/price_to_book_value|1.0603|2019-04-22/price_to_book_value|0.9861|2019-04-29/price_to_book_value|1.0144|2019-05-06/price_to_book_value|0.9918|2019-05-13/price_to_book_value|0.9193|2019-05-20/price_to_book_value|0.9374|2019-05-28/price_to_book_value|0.9182|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.9838|2019-04-30/percent_of_shares_outstanding|7.1151|2019-05-15/percent_of_shares_outstanding|9.8447|2019-05-31/percent_of_shares_outstanding|8.8676|2019-04-03/price|9.46|2019-04-17/price|8.72|2019-05-01/price|8.66|2019-05-15/price|8.63|2019-05-29/price|8.2|2019-04-03/total_return_price|9.46|2019-04-17/total_return_price|8.72|2019-05-01/total_return_price|8.66|2019-05-15/total_return_price|8.63|2019-05-29/total_return_price|8.2|2019-04-05/enterprise_value|21.6485|2019-04-12/enterprise_value|6.9203|2019-04-22/enterprise_value|-0.9303|2019-04-29/enterprise_value|2.0647|2019-05-06/enterprise_value|-0.3313|2019-05-13/enterprise_value|-7.9986|2019-05-20/enterprise_value|-6.0818|2019-05-28/enterprise_value|-8.1184
russ2000_2_0120|CBIO|201906|98.057|93.935||2.559||7.762|6.196|1.566||93.111|-232.204|||0.1146|0.3655|-0.0539|||0.8616||0|0||7.7399|11.9899|-1.15|||0|3.27|-13.78|-13.78|0.601|7.47|7.47|-14.1084|8.23|2019-07-02/ev_free_cash_flow|-0.0162|2019-07-09/ev_free_cash_flow|-0.0584|2019-07-16/ev_free_cash_flow|-0.2215|2019-07-23/ev_free_cash_flow|-0.1765|2019-07-30/ev_free_cash_flow|-0.0992|2019-08-06/ev_free_cash_flow|-0.0316|2019-08-13/ev_free_cash_flow|0.1569|2019-08-20/ev_free_cash_flow|0.1457|2019-08-27/ev_free_cash_flow|0.4637|2019-07-02/price_to_book_value|1.0163|2019-07-09/price_to_book_value|1.0356|2019-07-16/price_to_book_value|1.1104|2019-07-23/price_to_book_value|1.0898|2019-07-30/price_to_book_value|1.0543|2019-08-06/price_to_book_value|1.0234|2019-08-13/price_to_book_value|0.9369|2019-08-20/price_to_book_value|0.9421|2019-08-27/price_to_book_value|0.7962|2019-07-02/peg_ratio|-0.1161|2019-07-09/peg_ratio|-0.1183|2019-07-16/peg_ratio|-0.1268|2019-07-23/peg_ratio|-0.1245|2019-07-30/peg_ratio|-0.1203|2019-08-06/peg_ratio|-0.1168|2019-08-13/peg_ratio|-0.1069|2019-08-20/peg_ratio|-0.1075|2019-08-27/peg_ratio|-0.0909|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.7195|2019-07-31/percent_of_shares_outstanding|3.6607|2019-08-15/percent_of_shares_outstanding|3.1747|2019-08-30/percent_of_shares_outstanding|2.5597|2019-07-10/price|8.23|2019-07-24/price|8.35|2019-08-07/price|7.83|2019-08-21/price|7.27|2019-07-10/total_return_price|8.23|2019-07-24/total_return_price|8.35|2019-08-07/total_return_price|7.83|2019-08-21/total_return_price|7.27|2019-07-02/enterprise_value|0.692|2019-07-09/enterprise_value|2.4933|2019-07-16/enterprise_value|9.4582|2019-07-23/enterprise_value|7.5368|2019-07-30/enterprise_value|4.2349|2019-08-06/enterprise_value|1.3511|2019-08-13/enterprise_value|-6.6996|2019-08-20/enterprise_value|-6.2189|2019-08-27/enterprise_value|-19.7969
russ2000_2_0120|CBIO|201909|89.138|84.95||2.397||10.52|9.077|1.443||81.272|-244.91|||0.4939|0.6353|-0.282|||0.7175|-0.0819|0|0||2.3736|12.0226|-1.06||||3.268|-12.706|-12.706|0.489|6.04|6.04|-27.1266|4.96|2019-10-01/ev_free_cash_flow|0.6828|2019-10-08/ev_free_cash_flow|0.4276|2019-10-15/ev_free_cash_flow|0.4652|2019-10-22/ev_free_cash_flow|0.476|2019-10-29/ev_free_cash_flow|0.3833|2019-11-05/ev_free_cash_flow|0.3295|2019-11-12/ev_free_cash_flow|0.4478|2019-11-19/ev_free_cash_flow|0.507|2019-11-26/ev_free_cash_flow|0.4559|2019-10-01/price_to_book_value|0.6691|2019-10-08/price_to_book_value|0.8097|2019-10-15/price_to_book_value|0.789|2019-10-22/price_to_book_value|0.783|2019-10-29/price_to_book_value|0.8341|2019-11-05/price_to_book_value|0.8637|2019-11-12/price_to_book_value|0.7986|2019-11-19/price_to_book_value|0.766|2019-11-26/price_to_book_value|0.7941|2019-10-01/peg_ratio|-0.0163|2019-10-08/peg_ratio|-0.0197|2019-10-15/peg_ratio|-0.0192|2019-10-22/peg_ratio|-0.0191|2019-10-29/peg_ratio|-0.0203|2019-11-05/peg_ratio|-0.021|2019-11-12/peg_ratio|-0.0195|2019-11-19/peg_ratio|-0.0187|2019-11-26/peg_ratio|-0.0193|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.2767|2019-10-31/percent_of_shares_outstanding|2.5031|2019-11-15/percent_of_shares_outstanding|3.0022|2019-11-29/percent_of_shares_outstanding|2.9691|2019-10-02/price|4.96|2019-10-16/price|5.46|2019-10-30/price|5.33|2019-11-13/price|5.27|2019-11-27/price|5.43|2019-10-02/total_return_price|4.96|2019-10-16/total_return_price|5.46|2019-10-30/total_return_price|5.33|2019-11-13/total_return_price|5.27|2019-11-27/total_return_price|5.43|2019-10-01/enterprise_value|-30.5744|2019-10-08/enterprise_value|-19.1459|2019-10-15/enterprise_value|-20.8301|2019-10-22/enterprise_value|-21.3113|2019-10-29/enterprise_value|-17.1603|2019-11-05/enterprise_value|-14.7521|2019-11-12/enterprise_value|-20.0501|2019-11-19/enterprise_value|-22.6991|2019-11-26/enterprise_value|-20.4113
russ2000_2_0120|CBIO|201912|96.066|76.865||2.231||30.218|28.899|1.319||68.336|-258.52|||-0.093|-0.1175|0.0521|||1.1999|-0.0205|0|0||4.6602|12.0412|-1.13||||3.194|-13.61|-13.61|0.382|7.33|7.33|5.1328|6.65|2020-01-07/ev_free_cash_flow|-0.0431|2020-01-14/ev_free_cash_flow|-0.1396|2020-01-21/ev_free_cash_flow|-0.2057|2020-01-28/ev_free_cash_flow|-0.0872|2020-02-04/ev_free_cash_flow|-0.3077|2020-02-11/ev_free_cash_flow|-0.5047|2020-02-18/ev_free_cash_flow|-0.8472|2020-02-25/ev_free_cash_flow|-0.6979|2020-01-07/price_to_book_value|1.1523|2020-01-14/price_to_book_value|1.214|2020-01-21/price_to_book_value|1.2563|2020-01-28/price_to_book_value|1.1805|2020-02-04/price_to_book_value|1.3215|2020-02-11/price_to_book_value|1.4474|2020-02-18/price_to_book_value|1.6663|2020-02-25/price_to_book_value|1.5709|2020-01-07/peg_ratio|-0.0197|2020-01-14/peg_ratio|-0.0207|2020-01-21/peg_ratio|-0.0214|2020-01-28/peg_ratio|-0.0202|2020-02-04/peg_ratio|-0.0226|2020-02-11/peg_ratio|-0.0246|2020-02-18/peg_ratio|-0.0197|2020-02-25/peg_ratio|-0.0186|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|5.0063|2020-01-31/percent_of_shares_outstanding|5.1901|2020-02-14/percent_of_shares_outstanding|5.9458|2020-02-28/percent_of_shares_outstanding|4.8468|2020-01-09/price|6.65|2020-01-23/price|6.85|2020-02-06/price|7.52|2020-02-20/price|6.83|2020-01-09/total_return_price|6.65|2020-01-23/total_return_price|6.85|2020-02-06/total_return_price|7.52|2020-02-20/total_return_price|6.83|2020-01-07/enterprise_value|1.8818|2020-01-14/enterprise_value|6.0961|2020-01-21/enterprise_value|8.9859|2020-01-28/enterprise_value|3.8084|2020-02-04/enterprise_value|13.441|2020-02-11/enterprise_value|22.044|2020-02-18/enterprise_value|37.0035|2020-02-25/enterprise_value|30.4843
russ2000_2_0120|CBIO|202003|108.275|104.528||2.091||13.044|11.853|1.191||97.519|-262.573|||0.6434|0.8477|-0.2569|||0.7806|-0.1627|0|0||5.8289|14.5925|-0.28||16.366|11.887|3.691|-4.053|-4.053|0.334|3.77|3.77|-28.4057|3.95|2020-04-07/ev_free_cash_flow|0.8528|2020-04-14/ev_free_cash_flow|0.3798|2020-04-21/ev_free_cash_flow|0.5306|2020-04-28/ev_free_cash_flow|-0.0545|2020-05-05/ev_free_cash_flow|-0.1586|2020-05-12/ev_free_cash_flow|-0.2939|2020-05-19/ev_free_cash_flow|-0.2054|2020-05-26/ev_free_cash_flow|-0.9286|2020-04-07/price_to_book_value|0.7788|2020-04-14/price_to_book_value|0.9414|2020-04-21/price_to_book_value|0.8896|2020-04-28/price_to_book_value|1.0906|2020-05-05/price_to_book_value|1.1264|2020-05-12/price_to_book_value|1.1729|2020-05-19/price_to_book_value|1.1425|2020-05-26/price_to_book_value|1.391|2020-04-07/peg_ratio|-0.1624|2020-04-14/peg_ratio|-0.1962|2020-04-21/peg_ratio|-0.1854|2020-04-28/peg_ratio|-0.2271|2020-05-05/peg_ratio|-0.2346|2020-05-12/peg_ratio|-0.2443|2020-05-19/peg_ratio|-0.2379|2020-05-26/peg_ratio|-0.2897|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|5.6007|2020-04-30/percent_of_shares_outstanding|4.5934|2020-05-15/percent_of_shares_outstanding|4.4716|2020-05-29/percent_of_shares_outstanding|4.9718|2020-04-02/price|3.95|2020-04-16/price|4.82|2020-04-30/price|6.06|2020-05-14/price|6.19|2020-05-28/price|7.4|2020-04-02/total_return_price|3.95|2020-04-16/total_return_price|4.82|2020-04-30/total_return_price|6.06|2020-05-14/total_return_price|6.19|2020-05-28/total_return_price|7.4|2020-04-07/enterprise_value|-28.5799|2020-04-14/enterprise_value|-12.7283|2020-04-21/enterprise_value|-17.7799|2020-04-28/enterprise_value|1.8279|2020-05-05/enterprise_value|5.315|2020-05-12/enterprise_value|9.8482|2020-05-19/enterprise_value|6.8842|2020-05-26/enterprise_value|31.1194
russ2000_2_0120|CBIO|202006|121.345|117.364||2.141||14.723|13.664|1.059||108.961|-279.821|||-0.2536|-0.325|0.0976|||1.1879|-0.2216|0|0||7.4911|17.8915|-0.96||1.658|-0.084|4.371|-17.248|-17.248|0.128|6.27|6.27|12.0736|5.86|2020-07-07/ev_free_cash_flow|-0.3666|2020-07-14/ev_free_cash_flow|-0.1588|2020-07-21/ev_free_cash_flow|-0.331|2020-07-28/ev_free_cash_flow|-0.1826|2020-08-04/ev_free_cash_flow|-0.0062|2020-08-11/ev_free_cash_flow|0.0175|2020-08-18/ev_free_cash_flow|-0.0359|2020-08-25/ev_free_cash_flow|0.0828|2020-07-07/price_to_book_value|1.2021|2020-07-14/price_to_book_value|1.1313|2020-07-21/price_to_book_value|1.19|2020-07-28/price_to_book_value|1.1394|2020-08-04/price_to_book_value|1.0792|2020-08-11/price_to_book_value|1.0711|2020-08-18/price_to_book_value|1.0894|2020-08-25/price_to_book_value|1.0489|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|6.7655|2020-07-31/percent_of_shares_outstanding|7.0341|2020-08-14/percent_of_shares_outstanding|6.7251|2020-08-31/percent_of_shares_outstanding|6.4598|2020-07-09/price|5.86|2020-07-23/price|5.71|2020-08-06/price|5.37|2020-08-20/price|5.44|2020-07-09/total_return_price|5.86|2020-07-23/total_return_price|5.71|2020-08-06/total_return_price|5.37|2020-08-20/total_return_price|5.44|2020-07-07/enterprise_value|13.6172|2020-07-14/enterprise_value|5.8994|2020-07-21/enterprise_value|12.2941|2020-07-28/enterprise_value|6.7814|2020-08-04/enterprise_value|0.2318|2020-08-11/enterprise_value|-0.6507|2020-08-18/enterprise_value|1.3349|2020-08-25/enterprise_value|-3.0777
russ2000_2_0120|CBIO|202009|||||||||||||||0.5758||||0.8808|||0||6.4483||||||||||4.84|4.84|-21.39|4.61|2020-10-06/ev_free_cash_flow|0.4273|2020-10-13/ev_free_cash_flow|0.3145|2020-10-20/ev_free_cash_flow|0.0472|2020-10-22/ev_free_cash_flow|0.0413|2020-10-06/price_to_book_value|0.9314|2020-10-13/price_to_book_value|0.9699|2020-10-20/price_to_book_value|1.061|2020-10-23/price_to_book_value|1.1136|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.61|2020-10-15/price|5.76|2020-10-23/price|5.5|2020-10-01/total_return_price|4.61|2020-10-15/total_return_price|5.76|2020-10-23/total_return_price|5.5|2020-10-06/enterprise_value|-15.8742|2020-10-13/enterprise_value|-11.6822|2020-10-20/enterprise_value|-1.7539|2020-10-22/enterprise_value|-1.5332