russ2000_2_0119|CBFV|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0119|CBFV|Long Name|CB Financial Services Inc Total Current Assets (Quarterly) (USD)|CB Financial Services Inc Cash and Short Term Investments (Quarterly) (USD)|CB Financial Services Inc Inventories (Quarterly) (USD)|CB Financial Services Inc Net PP&E (Quarterly) (USD)|CB Financial Services Inc Goodwill and Intangibles (Quarterly) (USD)|CB Financial Services Inc Total Liabilities (Quarterly) (USD)|CB Financial Services Inc Total Current Liabilities (Quarterly) (USD)|CB Financial Services Inc Total Long Term Liabilities (Quarterly) (USD)|CB Financial Services Inc Total Deposits (Quarterly) (USD)|CB Financial Services Inc Book Value (Quarterly) (USD)|CB Financial Services Inc Retained Earnings (Quarterly) (USD)|CB Financial Services Inc Treasury Stock (Quarterly) (USD)|CB Financial Services Inc EV to Revenues|CB Financial Services Inc EV to Earnings|CB Financial Services Inc EV to Free Cash Flow|CB Financial Services Inc EV to Assets (Quarterly)|CB Financial Services Inc PS Ratio|CB Financial Services Inc PE Ratio|CB Financial Services Inc Price to Book Value|CB Financial Services Inc PEG Ratio|CB Financial Services Inc Debt to Equity Ratio|CB Financial Services Inc Dividend Yield|CB Financial Services Inc Shareholder Yield (TTM)|CB Financial Services Inc Percent of Shares Outstanding Short|CB Financial Services Inc Average Diluted Shares Outstanding (Quarterly)|CB Financial Services Inc EPS Diluted (Quarterly) (USD)|CB Financial Services Inc Dividend Per Share (Quarterly) (USD)|CB Financial Services Inc Revenue (Quarterly) (USD)|CB Financial Services Inc Gross Profit (Quarterly) (USD)|CB Financial Services Inc SG&A Expense (Quarterly) (USD)|CB Financial Services Inc Pre-Tax Income (Quarterly) (USD)|CB Financial Services Inc Net Income (Quarterly) (USD)|CB Financial Services Inc Net Interest Income (Quarterly) (USD)|CB Financial Services Inc Price (USD)|CB Financial Services Inc Total Return Price (USD)|CB Financial Services Inc Enterprise Value (USD)||
russ2000_2_0119|CBFV|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0119|CBFV||||||||||||||||||||||||||||||||||||||10.875|2000-08-14/price|10.875|2000-08-28/price|10.875|2000-08-14/total_return_price|5.9858|2000-08-28/total_return_price|5.9858
russ2000_2_0119|CBFV|200009||||||||||||||||||||||||||||||||||10.375|5.7106||10.375|2000-10-09/price|10.375|2000-10-23/price|10.25|2000-11-06/price|10.5|2000-11-20/price|10.5|2000-10-09/total_return_price|5.7106|2000-10-23/total_return_price|5.6418|2000-11-06/total_return_price|5.7794|2000-11-20/total_return_price|5.7794
russ2000_2_0119|CBFV|200012||||||||||||||||||||||||||||||||||11|6.0546||10.5|2001-01-02/price|10.5|2001-01-16/price|10.75|2001-01-30/price|10.75|2001-02-13/price|10.375|2001-02-27/price|9.875|2001-01-02/total_return_price|5.7794|2001-01-16/total_return_price|5.917|2001-01-30/total_return_price|5.917|2001-02-13/total_return_price|5.7106|2001-02-27/total_return_price|5.4354
russ2000_2_0119|CBFV|200103||||||||||||||||||||||||||||||||||9.625|5.2978||10.5|2001-04-10/price|10.5|2001-04-24/price|10|2001-05-08/price|9.86|2001-05-22/price|9.86|2001-04-10/total_return_price|5.7794|2001-04-24/total_return_price|5.5042|2001-05-08/total_return_price|5.4272|2001-05-22/total_return_price|5.4272
russ2000_2_0119|CBFV|200106||||||||||||||||||||||||||||||||||9.15|5.0364||10|2001-07-10/price|10|2001-07-24/price|10|2001-08-07/price|9.35|2001-08-21/price|9.75|2001-07-10/total_return_price|5.5042|2001-07-24/total_return_price|5.5042|2001-08-07/total_return_price|5.1464|2001-08-21/total_return_price|5.3666
russ2000_2_0119|CBFV|200109||||||||||||||||||||||||||||||||||10.5|5.7794||10.5|2001-10-02/price|10.5|2001-10-18/price|10.75|2001-11-01/price|10.75|2001-11-15/price|10.5|2001-11-29/price|11|2001-10-02/total_return_price|5.7794|2001-10-18/total_return_price|5.917|2001-11-01/total_return_price|5.917|2001-11-15/total_return_price|5.7794|2001-11-29/total_return_price|6.0546
russ2000_2_0119|CBFV|200112||||||||||||||||||||||||||||||||||11|6.0546||10.6|2002-01-10/price|10.6|2002-01-24/price|10.6|2002-02-07/price|10.9|2002-02-21/price|10.9|2002-01-10/total_return_price|5.8345|2002-01-24/total_return_price|5.8345|2002-02-07/total_return_price|5.9996|2002-02-21/total_return_price|5.9996
russ2000_2_0119|CBFV|200203||||||||||||||||||||||||||||||||||12|6.6051||13.25|2002-04-04/price|13.25|2002-04-18/price|13.75|2002-05-02/price|14.5|2002-05-16/price|14|2002-05-30/price|14|2002-04-04/total_return_price|7.2931|2002-04-18/total_return_price|7.5683|2002-05-02/total_return_price|7.9811|2002-05-16/total_return_price|7.7059|2002-05-30/total_return_price|7.7059
russ2000_2_0119|CBFV|200206||||||||||||||||||||||||||||||||||14.75|8.1187||15|2002-07-11/price|15|2002-07-25/price|15|2002-08-08/price|14.25|2002-08-22/price|14.6|2002-07-11/total_return_price|8.2563|2002-07-25/total_return_price|8.2563|2002-08-08/total_return_price|7.8435|2002-08-22/total_return_price|8.0362
russ2000_2_0119|CBFV|200209||||||||||||||||||||||||||||||||||14.5|7.9811||14.25|2002-10-03/price|14.25|2002-10-17/price|12|2002-10-31/price|12.08|2002-11-14/price|12.5|2002-11-29/price|12.25|2002-10-03/total_return_price|7.8435|2002-10-17/total_return_price|6.6051|2002-10-31/total_return_price|6.6491|2002-11-14/total_return_price|6.8803|2002-11-29/total_return_price|6.7427
russ2000_2_0119|CBFV|200212||||||||||||||||||||||||||||||||||12.25|6.7427||12.5|2003-01-10/price|12.5|2003-01-24/price|12.35|2003-02-07/price|12.4|2003-02-21/price|12.75|2003-01-10/total_return_price|6.8803|2003-01-24/total_return_price|6.7977|2003-02-07/total_return_price|6.8252|2003-02-21/total_return_price|7.0179
russ2000_2_0119|CBFV|200303||||||||||||||||||||||||||||||||||13.6|7.4857||13.5|2003-04-04/price|13.5|2003-04-21/price|14.495|2003-05-05/price|15.5|2003-05-19/price|15.25|2003-04-04/total_return_price|7.4307|2003-04-21/total_return_price|7.9784|2003-05-05/total_return_price|8.5315|2003-05-19/total_return_price|8.3939
russ2000_2_0119|CBFV|200306||||||||||||||||||||||||||||||||||15.1|8.3114||15.1|2003-07-14/price|15.1|2003-07-28/price|14.8|2003-08-11/price|14.4|2003-08-25/price|14.5|2003-07-14/total_return_price|8.3114|2003-07-28/total_return_price|8.1463|2003-08-11/total_return_price|7.9261|2003-08-25/total_return_price|7.9811
russ2000_2_0119|CBFV|200309||||||||||||||||||||||||||||||||||14.2|7.816||14.25|2003-10-06/price|14.25|2003-10-20/price|14.7|2003-11-03/price|14.6|2003-11-17/price|15.25|2003-10-06/total_return_price|7.8435|2003-10-20/total_return_price|8.0912|2003-11-03/total_return_price|8.0362|2003-11-17/total_return_price|8.3939
russ2000_2_0119|CBFV|200312||||||||||||||||||||||||||||||||||15|8.2563||14.6|2004-01-12/price|14.6|2004-01-26/price|14.75|2004-02-09/price|14|2004-02-23/price|14|2004-01-12/total_return_price|8.0362|2004-01-26/total_return_price|8.1187|2004-02-09/total_return_price|7.7059|2004-02-23/total_return_price|7.7059
russ2000_2_0119|CBFV|200403||||||||||||||||||||||||||||||||||14.2|7.816||14.05|2004-04-05/price|14.05|2004-04-19/price|14.05|2004-05-03/price|14.25|2004-05-17/price|14.25|2004-04-05/total_return_price|7.7334|2004-04-19/total_return_price|7.7334|2004-05-03/total_return_price|7.8435|2004-05-17/total_return_price|7.8435
russ2000_2_0119|CBFV|200406||||||||||||||||||||||||||||||||||14|7.7059||13.75|2004-07-13/price|13.75|2004-07-27/price|13.35|2004-08-10/price|13.6|2004-08-24/price|13|2004-07-13/total_return_price|7.5683|2004-07-27/total_return_price|7.3481|2004-08-10/total_return_price|7.4857|2004-08-24/total_return_price|7.1555
russ2000_2_0119|CBFV|200409||||||||||||||||||||||||||||||||||13.25|7.2931||13.1|2004-10-05/price|13.1|2004-10-19/price|13.25|2004-11-02/price|13.15|2004-11-16/price|13.25|2004-11-30/price|13.5|2004-10-05/total_return_price|7.2105|2004-10-19/total_return_price|7.2931|2004-11-02/total_return_price|7.2381|2004-11-16/total_return_price|7.2931|2004-11-30/total_return_price|7.4307
russ2000_2_0119|CBFV|200412||||||||||||||||||||||||||||||||||14|7.7059||14|2005-01-11/price|14|2005-01-25/price|14|2005-02-08/price|14|2005-02-22/price|14.5|2005-01-11/total_return_price|7.7059|2005-01-25/total_return_price|7.7059|2005-02-08/total_return_price|7.7059|2005-02-22/total_return_price|7.9811
russ2000_2_0119|CBFV|200503||||||||||||||||||||||||||||||||||14.2|7.816||14.1|2005-04-05/price|14.1|2005-04-19/price|14.4|2005-05-03/price|14|2005-05-17/price|14|2005-05-31/price|14.1|2005-04-05/total_return_price|7.761|2005-04-19/total_return_price|7.9261|2005-05-03/total_return_price|7.7059|2005-05-17/total_return_price|7.7059|2005-05-31/total_return_price|7.761
russ2000_2_0119|CBFV|200506||||||||||||||||||||||||||||||||||14.75|8.1187||14.75|2005-07-12/price|14.75|2005-07-26/price|15.25|2005-08-09/price|15.25|2005-08-23/price|15.1|2005-07-12/total_return_price|8.1187|2005-07-26/total_return_price|8.3939|2005-08-09/total_return_price|8.3939|2005-08-23/total_return_price|8.3114
russ2000_2_0119|CBFV|200509||||||||||||||||||||||||||||||||||15.25|8.3939||15.1|2005-10-04/price|15.1|2005-10-18/price|15|2005-11-01/price|15.5|2005-11-15/price|15.5|2005-11-29/price|16|2005-10-04/total_return_price|8.3114|2005-10-18/total_return_price|8.2563|2005-11-01/total_return_price|8.5315|2005-11-15/total_return_price|8.5315|2005-11-29/total_return_price|8.8068
russ2000_2_0119|CBFV|200512||||||||||||||||||||||||||||||||||16.2|8.9168||16.5|2006-01-10/price|16.5|2006-01-24/price|17|2006-02-07/price|19.25|2006-02-21/price|18.5|2006-01-10/total_return_price|9.082|2006-01-24/total_return_price|9.3572|2006-02-07/total_return_price|10.5956|2006-02-21/total_return_price|10.1828
russ2000_2_0119|CBFV|200603||||||||||||||||||||||||||||||||||17|9.3572||17.1|2006-04-04/price|17.1|2006-04-18/price|17.2|2006-05-02/price|17|2006-05-16/price|16.4|2006-05-30/price|16|2006-04-04/total_return_price|9.4122|2006-04-18/total_return_price|9.4673|2006-05-02/total_return_price|9.3572|2006-05-16/total_return_price|9.0269|2006-05-30/total_return_price|8.8068
russ2000_2_0119|CBFV|200606||||||||||||||||||||||||||||||||||16.75|9.2196||16|2006-07-11/price|16|2006-07-25/price|18|2006-08-08/price|16.25|2006-08-22/price|16.5|2006-07-11/total_return_price|8.8068|2006-07-25/total_return_price|9.9076|2006-08-08/total_return_price|9.0755|2006-08-22/total_return_price|9.2151
russ2000_2_0119|CBFV|200609||||||||||||||||||||||||||||||||||17|9.4943||16.5|2006-10-03/price|16.5|2006-10-17/price|16.5|2006-10-31/price|17|2006-11-14/price|16.75|2006-11-28/price|16.87|2006-10-03/total_return_price|9.2151|2006-10-17/total_return_price|9.2151|2006-10-31/total_return_price|9.4943|2006-11-14/total_return_price|9.3547|2006-11-28/total_return_price|9.4217
russ2000_2_0119|CBFV|200612||||||||||||||||||||||||||||||||||17|9.6499||16.75|2007-01-09/price|16.75|2007-01-23/price|16.9|2007-02-06/price|16.7|2007-02-20/price|16.5|2007-01-09/total_return_price|9.508|2007-01-23/total_return_price|9.5931|2007-02-06/total_return_price|9.4796|2007-02-20/total_return_price|9.3661
russ2000_2_0119|CBFV|200703||||||||||||||||||||||||||||||||||16.5|9.3661||16.75|2007-04-03/price|16.75|2007-04-17/price|16.5|2007-05-01/price|16.51|2007-05-15/price|16.5|2007-05-29/price|16.44|2007-04-03/total_return_price|9.508|2007-04-17/total_return_price|9.3661|2007-05-01/total_return_price|9.3717|2007-05-15/total_return_price|9.3661|2007-05-29/total_return_price|9.332
russ2000_2_0119|CBFV|200706||||||||||||||||||||||||||||||||||17|9.8149||17.75|2007-07-10/price|17.75|2007-07-24/price|17|2007-08-07/price|16.5|2007-08-21/price|15.5|2007-07-10/total_return_price|10.2479|2007-07-24/total_return_price|9.8149|2007-08-07/total_return_price|9.5263|2007-08-21/total_return_price|8.9489
russ2000_2_0119|CBFV|200709||||||||||||||||||||||||||||||||||16.5|9.5263||16.1|2007-10-02/price|16.1|2007-10-16/price|16.45|2007-10-30/price|17|2007-11-13/price|16.5|2007-11-27/price|18|2007-10-02/total_return_price|9.2953|2007-10-16/total_return_price|9.4974|2007-10-30/total_return_price|9.8149|2007-11-13/total_return_price|9.5263|2007-11-27/total_return_price|10.3923
russ2000_2_0119|CBFV|200712||||||||||||||||||||||3.1667||||||||||||17.3|9.9881||17.9|2008-01-04/dividend_yield|3.1755|2008-01-11/dividend_yield|3.1755|2008-01-18/dividend_yield|3.3529|2008-01-25/dividend_yield|3.2665|2008-02-01/dividend_yield|3.2665|2008-02-08/dividend_yield|3.1755|2008-02-15/dividend_yield|3.1755|2008-02-22/dividend_yield|3.1755|2008-02-29/dividend_yield|3.2571|2008-01-09/price|17.9|2008-01-23/price|17.45|2008-02-06/price|17.45|2008-02-20/price|17.95|2008-01-09/total_return_price|10.5467|2008-01-23/total_return_price|10.2815|2008-02-06/total_return_price|10.2815|2008-02-20/total_return_price|10.5761
russ2000_2_0119|CBFV|200803||||||||||||||||||||||3.403||||||||||||16.75|9.8691||16.75|2008-04-07/dividend_yield|3.403|2008-04-14/dividend_yield|3.3929|2008-04-21/dividend_yield|3.3929|2008-04-28/dividend_yield|3.3828|2008-05-05/dividend_yield|3.2665|2008-05-12/dividend_yield|3.3529|2008-05-19/dividend_yield|3.3529|2008-05-27/dividend_yield|3.3728|2008-04-02/price|16.75|2008-04-16/price|16.8|2008-04-30/price|16.85|2008-05-14/price|17.35|2008-05-28/price|16.9|2008-04-02/total_return_price|9.8691|2008-04-16/total_return_price|9.8985|2008-04-30/total_return_price|9.928|2008-05-14/total_return_price|10.2226|2008-05-28/total_return_price|9.9575
russ2000_2_0119|CBFV|200806||||||||||||||||||||||4.0488||||||||||||15.56|9.3562||15.8|2008-07-01/dividend_yield|3.9748|2008-07-08/dividend_yield|3.9873|2008-07-15/dividend_yield|4.0645|2008-07-22/dividend_yield|3.9009|2008-07-29/dividend_yield|3.9009|2008-08-05/dividend_yield|3.9623|2008-08-12/dividend_yield|4.2|2008-08-19/dividend_yield|4.2|2008-08-26/dividend_yield|4.7191|2008-07-09/price|15.8|2008-07-23/price|16.15|2008-08-06/price|15.5|2008-08-20/price|15|2008-07-09/total_return_price|9.5005|2008-07-23/total_return_price|9.7109|2008-08-06/total_return_price|9.3201|2008-08-20/total_return_price|9.0194
russ2000_2_0119|CBFV|200809||||||||||||||||||||||4.4211||||||||||||14.25|8.5685||14.25|2008-10-07/dividend_yield|4.4211|2008-10-14/dividend_yield|4.4211|2008-10-21/dividend_yield|4.5|2008-10-28/dividend_yield|4.5|2008-11-04/dividend_yield|4.5|2008-11-11/dividend_yield|4.5|2008-11-18/dividend_yield|4.6667|2008-11-25/dividend_yield|4.5818|2008-10-01/price|14.25|2008-10-15/price|14.25|2008-10-29/price|14|2008-11-12/price|14|2008-11-26/price|13.25|2008-10-01/total_return_price|8.5685|2008-10-15/total_return_price|8.5685|2008-10-29/total_return_price|8.4181|2008-11-12/total_return_price|8.4181|2008-11-26/total_return_price|7.9672
russ2000_2_0119|CBFV|200812||||||||||||||||||||||8.3333||||||||||||12|7.422||13|2009-01-05/dividend_yield|7.6923|2009-01-12/dividend_yield|8|2009-01-20/dividend_yield|7.1942|2009-01-27/dividend_yield|7.6923|2009-02-03/dividend_yield|7.6923|2009-02-10/dividend_yield|7.6923|2009-02-17/dividend_yield|7.7519|2009-02-24/dividend_yield|7.8125|2009-01-07/price|13|2009-01-21/price|13|2009-02-04/price|13|2009-02-18/price|12.9|2009-01-07/total_return_price|8.0405|2009-01-21/total_return_price|8.0405|2009-02-04/total_return_price|8.0405|2009-02-18/total_return_price|7.9787
russ2000_2_0119|CBFV|200903||||||||||||||||||||||7.1429||||||||||||14|8.659||14|2009-04-07/dividend_yield|7.1429|2009-04-14/dividend_yield|7.278|2009-04-21/dividend_yield|7.278|2009-04-28/dividend_yield|7.2993|2009-05-05/dividend_yield|7.4627|2009-05-12/dividend_yield|7.4627|2009-05-19/dividend_yield|7.1429|2009-05-26/dividend_yield|7.1429|2009-04-01/price|14|2009-04-15/price|13.74|2009-04-29/price|13.7|2009-05-13/price|13.4|2009-05-27/price|14|2009-04-01/total_return_price|8.659|2009-04-15/total_return_price|8.4982|2009-04-29/total_return_price|8.4735|2009-05-13/total_return_price|8.2879|2009-05-27/total_return_price|8.659
russ2000_2_0119|CBFV|200906||||||||||||||||||||||5.3571||||||||||||14|8.9006||14|2009-07-07/dividend_yield|5.3571|2009-07-14/dividend_yield|5.4152|2009-07-21/dividend_yield|5.5147|2009-07-28/dividend_yield|5.2632|2009-08-04/dividend_yield|5.1724|2009-08-11/dividend_yield|5.1724|2009-08-18/dividend_yield|5.2192|2009-08-25/dividend_yield|5|2009-07-08/price|14|2009-07-22/price|13.6|2009-08-05/price|14.5|2009-08-19/price|15|2009-07-08/total_return_price|8.9006|2009-07-22/total_return_price|8.6463|2009-08-05/total_return_price|9.2185|2009-08-19/total_return_price|9.5364
russ2000_2_0119|CBFV|200909||||||||||||||||||||||4.6875||||||||||||15|9.5364||14.8|2009-10-06/dividend_yield|5.0676|2009-10-13/dividend_yield|5.0676|2009-10-20/dividend_yield|5.0676|2009-10-27/dividend_yield|5.0676|2009-11-25/dividend_yield|4.4118|2009-10-14/price|14.8|2009-11-25/price|17|2009-10-14/total_return_price|9.4092|2009-11-25/total_return_price|10.8079
russ2000_2_0119|CBFV|200912||||||||||||||||||||||5.1333||||||||||||15|9.7603||15|2010-01-06/dividend_yield|5.1333|2010-01-13/dividend_yield|5.2203|2010-01-20/dividend_yield|4.8125|2010-01-27/dividend_yield|4.8125|2010-02-03/dividend_yield|4.8125|2010-02-10/dividend_yield|4.8125|2010-02-17/dividend_yield|4.9677|2010-02-24/dividend_yield|4.8125|2010-01-06/price|15|2010-01-20/price|16|2010-02-03/price|16|2010-02-17/price|15.5|2010-01-06/total_return_price|9.7603|2010-01-20/total_return_price|10.411|2010-02-03/total_return_price|10.411|2010-02-17/total_return_price|10.0856
russ2000_2_0119|CBFV|201003||||||||||||||||||||||4.8889||||||||||||15.75|10.2483||16.1|2010-04-07/dividend_yield|4.9201|2010-04-14/dividend_yield|4.7826|2010-04-21/dividend_yield|4.597|2010-04-28/dividend_yield|4.8095|2010-05-05/dividend_yield|4.6108|2010-05-12/dividend_yield|4.597|2010-05-19/dividend_yield|4.6667|2010-05-26/dividend_yield|4.597|2010-04-14/price|16.1|2010-04-28/price|16.01|2010-05-12/price|16.75|2010-05-26/price|16.75|2010-04-14/total_return_price|10.476|2010-04-28/total_return_price|10.4175|2010-05-12/total_return_price|10.899|2010-05-26/total_return_price|10.899
russ2000_2_0119|CBFV|201006||||||||||||||||||||||4.6471||||||||||||17|11.3365||16.6|2010-07-07/dividend_yield|4.759|2010-07-14/dividend_yield|4.6746|2010-07-21/dividend_yield|4.6471|2010-07-28/dividend_yield|4.6471|2010-08-04/dividend_yield|4.5143|2010-08-11/dividend_yield|4.5143|2010-08-18/dividend_yield|4.3889|2010-08-25/dividend_yield|4.3889|2010-07-07/price|16.6|2010-07-21/price|17|2010-08-04/price|17.5|2010-08-18/price|18|2010-07-07/total_return_price|11.0697|2010-07-21/total_return_price|11.3365|2010-08-04/total_return_price|11.6699|2010-08-18/total_return_price|12.0033
russ2000_2_0119|CBFV|201009||||||||||||||||||||||4.3288||||||||||||18.25|12.17||18.5|2010-10-06/dividend_yield|3.95|2010-10-13/dividend_yield|4.2703|2010-10-20/dividend_yield|4.1579|2010-10-27/dividend_yield|4.1579|2010-11-03/dividend_yield|4.1579|2010-11-10/dividend_yield|4.1579|2010-11-17/dividend_yield|4.2133|2010-11-24/dividend_yield|4.2133|2010-10-13/price|18.5|2010-10-27/price|19|2010-11-10/price|19|2010-11-24/price|18.75|2010-10-13/total_return_price|12.3368|2010-10-27/total_return_price|12.6702|2010-11-10/total_return_price|12.6702|2010-11-24/total_return_price|12.5035
russ2000_2_0119|CBFV|201012||||||||||||||||||||||4.2632||||||||||||19|12.955||17.7|2011-01-05/dividend_yield|4.5763|2011-01-12/dividend_yield|4.5763|2011-01-19/dividend_yield|4.2632|2011-01-26/dividend_yield|4.2632|2011-02-02/dividend_yield|4.5|2011-02-09/dividend_yield|4.1538|2011-02-16/dividend_yield|4.3784|2011-02-23/dividend_yield|4.4142|2011-01-05/price|17.7|2011-01-19/price|19|2011-02-02/price|18|2011-02-16/price|18.5|2011-01-05/total_return_price|12.0686|2011-01-19/total_return_price|12.955|2011-02-02/total_return_price|12.2731|2011-02-16/total_return_price|12.6141
russ2000_2_0119|CBFV|201103||||||||||||||||||||||4.32||||||||||||18.75|12.7845||19|2011-04-06/dividend_yield|4.4751|2011-04-13/dividend_yield|4.2632|2011-04-20/dividend_yield|4.2632|2011-04-27/dividend_yield|4.2632|2011-05-04/dividend_yield|4.1538|2011-05-11/dividend_yield|4.2078|2011-05-18/dividend_yield|4.1538|2011-05-25/dividend_yield|4.2632|2011-04-13/price|19|2011-04-27/price|19|2011-05-11/price|19.25|2011-05-25/price|19|2011-04-13/total_return_price|12.955|2011-04-27/total_return_price|12.955|2011-05-11/total_return_price|13.1254|2011-05-25/total_return_price|12.955
russ2000_2_0119|CBFV|201106||||||||||||||||||||||4.4324||||||||||||19.25|13.4246||19.5|2011-07-06/dividend_yield|4.2051|2011-07-13/dividend_yield|4.2051|2011-07-20/dividend_yield|4.2051|2011-07-27/dividend_yield|4.2051|2011-08-04/dividend_yield|4.3158|2011-08-11/dividend_yield|4.2708|2011-08-18/dividend_yield|4.1519|2011-08-25/dividend_yield|4.1519|2011-07-06/price|19.5|2011-07-20/price|19.5|2011-08-04/price|19|2011-08-18/price|19.75|2011-07-06/total_return_price|13.5989|2011-07-20/total_return_price|13.5989|2011-08-04/total_return_price|13.2502|2011-08-18/total_return_price|13.7733
russ2000_2_0119|CBFV|201109||||||||||||||||||||||4.3968||||||||||||18.65|13.0062||18.65|2011-10-07/dividend_yield|4.3968|2011-10-14/dividend_yield|4.3968|2011-10-21/dividend_yield|4.1247|2011-10-28/dividend_yield|4.1247|2011-11-04/dividend_yield|4.1247|2011-11-11/dividend_yield|4.1|2011-11-18/dividend_yield|4.1|2011-11-25/dividend_yield|4.1|2011-10-13/price|18.65|2011-10-27/price|19.88|2011-11-10/price|19.88|2011-11-25/price|20|2011-10-13/total_return_price|13.0062|2011-10-27/total_return_price|13.8639|2011-11-10/total_return_price|13.8639|2011-11-25/total_return_price|13.9476
russ2000_2_0119|CBFV|201112||||||||||||||||||||||3.9524||||||||||||20|14.2468||20|2012-01-06/dividend_yield|4.15|2012-01-13/dividend_yield|4.0488|2012-01-20/dividend_yield|4.15|2012-01-27/dividend_yield|4.15|2012-02-03/dividend_yield|4.15|2012-02-10/dividend_yield|4.1028|2012-02-17/dividend_yield|3.9524|2012-02-24/dividend_yield|3.9524|2012-01-06/price|20|2012-01-20/price|20|2012-02-03/price|20|2012-02-17/price|21|2012-01-06/total_return_price|14.2468|2012-01-20/total_return_price|14.2468|2012-02-03/total_return_price|14.2468|2012-02-17/total_return_price|14.9591
russ2000_2_0119|CBFV|201203||||||||||||||||||||||3.8695||||||||||||21.45|15.2797||21.44|2012-04-09/dividend_yield|3.8713|2012-04-16/dividend_yield|3.8713|2012-04-23/dividend_yield|3.8605|2012-04-30/dividend_yield|3.8605|2012-05-07/dividend_yield|3.8605|2012-05-14/dividend_yield|4.3684|2012-05-21/dividend_yield|4.3117|2012-05-29/dividend_yield|4.15|2012-04-13/price|21.44|2012-04-27/price|21.5|2012-05-11/price|19|2012-05-25/price|20|2012-04-13/total_return_price|15.2726|2012-04-27/total_return_price|15.3153|2012-05-11/total_return_price|13.5345|2012-05-25/total_return_price|14.2468
russ2000_2_0119|CBFV|201206||||||||||||||||||||||4.48||||||||||||18.75|13.6429||18.75|2012-07-03/dividend_yield|4.48|2012-07-10/dividend_yield|4.48|2012-07-17/dividend_yield|4.1379|2012-07-24/dividend_yield|4.0482|2012-07-31/dividend_yield|4.4681|2012-08-07/dividend_yield|4.4211|2012-08-14/dividend_yield|4.492|2012-08-21/dividend_yield|4.48|2012-08-28/dividend_yield|4.4211|2012-07-06/price|18.75|2012-07-20/price|18.25|2012-08-03/price|18.8|2012-08-17/price|18.75|2012-08-31/price|19|2012-07-06/total_return_price|13.6429|2012-07-20/total_return_price|13.2791|2012-08-03/total_return_price|13.6793|2012-08-17/total_return_price|13.6429|2012-08-31/total_return_price|13.8248
russ2000_2_0119|CBFV|201209||||||||||||||||||||||4.4211||||||||||||19|13.8248||19|2012-10-02/dividend_yield|4.4211|2012-10-09/dividend_yield|4.4211|2012-10-16/dividend_yield|4.2532|2012-10-23/dividend_yield|4.4211|2012-10-31/dividend_yield|4.4211|2012-11-07/dividend_yield|4.2|2012-11-14/dividend_yield|4.4211|2012-11-21/dividend_yield|4.4211|2012-11-28/dividend_yield|4.4211|2012-10-01/price|19|2012-10-15/price|19.75|2012-10-31/price|19|2012-11-14/price|19|2012-11-28/price|19|2012-10-01/total_return_price|13.8248|2012-10-15/total_return_price|14.3705|2012-10-31/total_return_price|13.8248|2012-11-14/total_return_price|13.8248|2012-11-28/total_return_price|13.8248
russ2000_2_0119|CBFV|201212||||||||||||||||||||||4.4211||||||||||||19|14.1373||22|2013-01-02/dividend_yield|4.4211|2013-01-09/dividend_yield|3.8182|2013-01-16/dividend_yield|4|2013-01-23/dividend_yield|4|2013-01-30/dividend_yield|4|2013-02-06/dividend_yield|4|2013-02-13/dividend_yield|4|2013-02-20/dividend_yield|4|2013-01-09/price|22|2013-01-23/price|21|2013-02-06/price|21|2013-02-20/price|21|2013-01-09/total_return_price|16.3695|2013-01-23/total_return_price|15.6254|2013-02-06/total_return_price|15.6254|2013-02-20/total_return_price|15.6254
russ2000_2_0119|CBFV|201303||||||||||||||||||||||5||||||||||||21|15.7864||19.25|2013-04-01/dividend_yield|5.175|2013-04-08/dividend_yield|5.1597|2013-04-15/dividend_yield|5.25|2013-04-22/dividend_yield|5.25|2013-04-29/dividend_yield|5.4404|2013-05-06/dividend_yield|5.2632|2013-05-13/dividend_yield|5.3846|2013-05-20/dividend_yield|5.3846|2013-05-28/dividend_yield|5.25|2013-04-03/price|19.25|2013-04-17/price|20|2013-05-01/price|19.55|2013-05-15/price|19.5|2013-05-29/price|18.5|2013-04-03/total_return_price|14.4708|2013-04-17/total_return_price|15.0346|2013-05-01/total_return_price|14.6963|2013-05-15/total_return_price|14.6588|2013-05-29/total_return_price|13.907
russ2000_2_0119|CBFV|201306||||||||||||||||||||||4.5405|||2.4751|0.42|0.21|4.581||2.003|1.317|1.037|3.789|18.5|14.0625||19|2013-07-02/dividend_yield|4.4211|2013-07-09/dividend_yield|4.4211|2013-07-16/dividend_yield|4.2|2013-07-23/dividend_yield|4.2|2013-07-30/dividend_yield|4.2|2013-08-06/dividend_yield|4.2|2013-08-13/dividend_yield|4.3979|2013-08-20/dividend_yield|4.2|2013-08-27/dividend_yield|4.2|2013-07-10/price|19|2013-07-24/price|20|2013-08-07/price|20|2013-08-21/price|20|2013-07-10/total_return_price|14.4425|2013-07-24/total_return_price|15.2027|2013-08-07/total_return_price|15.2027|2013-08-21/total_return_price|15.2027
russ2000_2_0119|CBFV|201309||||||||||||||||||||||5.3846|||2.4765|0.46|0.21|4.724||1.9|1.463|1.139|4.022|20|15.364||19.91|2013-10-02/dividend_yield|5.2737|2013-10-09/dividend_yield|5.2737|2013-10-16/dividend_yield|5.2737|2013-11-05/dividend_yield|5.3846|2013-11-12/dividend_yield|5.3846|2013-11-19/dividend_yield|5.3846|2013-11-26/dividend_yield|5.3846|2013-10-02/price|19.91|2013-10-16/price|19.91|2013-11-05/price|19.5|2013-11-19/price|19.5|2013-10-02/total_return_price|15.2948|2013-10-16/total_return_price|15.2948|2013-11-05/total_return_price|14.9799|2013-11-19/total_return_price|14.9799
russ2000_2_0119|CBFV|201312|156.244|150.227||4.612|2.158|501.481|17.146|484.335|480.335|45.005|40.807|2.103||||-0.1826|||1.032||0.0889|4.2532|||2.4814|0.49|0.21|4.831||2.107|1.585|1.217|4.116|19.75|15.3362|-99.7809|20.75|2014-01-07/price_to_book_value|1.0451|2014-01-14/price_to_book_value|1.0843|2014-01-21/price_to_book_value|1.0916|2014-01-28/price_to_book_value|1.0712|2014-02-04/price_to_book_value|1.0712|2014-02-11/price_to_book_value|1.0712|2014-02-18/price_to_book_value|1.0581|2014-02-25/price_to_book_value|1.0581|2014-01-07/dividend_yield|4.2|2014-01-14/dividend_yield|4.0482|2014-01-21/dividend_yield|4.0211|2014-01-28/dividend_yield|4.0976|2014-02-04/dividend_yield|4.0976|2014-02-11/dividend_yield|4.0976|2014-02-18/dividend_yield|4.1481|2014-02-25/dividend_yield|4.1481|2014-01-14/price|20.75|2014-01-28/price|20.5|2014-02-11/price|20.5|2014-02-25/price|20.25|2014-01-14/total_return_price|16.1128|2014-01-28/total_return_price|15.9186|2014-02-11/total_return_price|15.9186|2014-02-25/total_return_price|15.7245|2014-01-07/enterprise_value|-99.193|2014-01-14/enterprise_value|-97.4292|2014-01-21/enterprise_value|-97.1|2014-01-28/enterprise_value|-98.0172|2014-02-04/enterprise_value|-98.0172|2014-02-11/enterprise_value|-98.0172|2014-02-18/enterprise_value|-98.6051|2014-02-25/enterprise_value|-98.6051
russ2000_2_0119|CBFV|201403|||||||||||||-5.2872|-22.3124|||2.5608|10.7924|1.0388|||4.2254|4.9708||2.355|0.46|0.21|4.736||2.059|1.375|1.079|4.108|19.88|15.601|-99.4752|19.75|2014-04-07/ev_revenues|-5.2872|2014-04-14/ev_revenues|-5.2872|2014-04-21/ev_revenues|-5.1626|2014-04-28/ev_revenues|-5.1626|2014-05-05/ev_revenues|-5.3122|2014-05-12/ev_revenues|-5.2561|2014-05-19/ev_revenues|-5.2885|2014-05-27/ev_revenues|-5.3184|2014-05-28/ev_revenues|-5.3184|2014-05-29/ev_revenues|-5.3184|2014-05-30/ev_revenues|-5.3184|2014-04-07/ps_ratio|2.5608|2014-04-14/ps_ratio|2.5608|2014-04-21/ps_ratio|2.6905|2014-04-28/ps_ratio|2.6905|2014-05-05/ps_ratio|2.5349|2014-05-12/ps_ratio|2.5932|2014-05-19/ps_ratio|2.5595|2014-05-27/ps_ratio|2.5284|2014-04-07/pe_ratio|10.7924|2014-04-14/pe_ratio|10.7924|2014-04-21/pe_ratio|11.3388|2014-04-28/pe_ratio|11.3388|2014-05-05/pe_ratio|10.6831|2014-05-12/pe_ratio|10.929|2014-05-19/pe_ratio|10.7869|2014-05-27/pe_ratio|10.6557|2014-04-01/price_to_book_value|1.032|2014-04-08/price_to_book_value|1.032|2014-04-15/price_to_book_value|1.0341|2014-04-22/price_to_book_value|1.0843|2014-04-29/price_to_book_value|1.0843|2014-05-06/price_to_book_value|1.0216|2014-05-13/price_to_book_value|1.0451|2014-05-20/price_to_book_value|1.0315|2014-05-27/price_to_book_value|1.019|2014-04-01/dividend_yield|4.2532|2014-04-08/dividend_yield|4.2532|2014-04-15/dividend_yield|4.2446|2014-04-22/dividend_yield|4.0482|2014-04-29/dividend_yield|4.0482|2014-05-06/dividend_yield|4.2967|2014-05-13/dividend_yield|4.2|2014-05-20/dividend_yield|4.2553|2014-05-27/dividend_yield|4.3077|2014-04-08/price|19.75|2014-04-22/price|20.75|2014-05-06/price|19.55|2014-05-20/price|19.74|2014-04-08/total_return_price|15.499|2014-04-22/total_return_price|16.2837|2014-05-06/total_return_price|15.342|2014-05-20/total_return_price|15.4911|2014-04-01/enterprise_value|-99.7809|2014-04-08/enterprise_value|-99.7809|2014-04-15/enterprise_value|-99.6869|2014-04-22/enterprise_value|-97.4292|2014-04-29/enterprise_value|-97.4292|2014-05-06/enterprise_value|-100.2513|2014-05-13/enterprise_value|-99.193|2014-05-20/enterprise_value|-99.8044|2014-05-27/enterprise_value|-100.3688
russ2000_2_0119|CBFV|201406|140.458|133.018||4.568|2.158|494.087|16.405|477.682|474.682|44.432|41.641|4.999|-5.2187|-18.6513||-0.1446|2.6321|11.0929|1.0608||0.0675|4.1379|3.4864||2.3522|0.31|0.21|4.865||2.062|0.909|0.739|4.182|20.3|16.0971|-98.4875|19.75|2014-07-02/ev_revenues|-4.064|2014-07-09/ev_revenues|-4.064|2014-07-16/ev_revenues|-4.1261|2014-07-23/ev_revenues|-4.1261|2014-07-30/ev_revenues|-4.0985|2014-08-06/ev_revenues|-4.0985|2014-08-13/ev_revenues|-4.0295|2014-08-20/ev_revenues|-4.0295|2014-08-27/ev_revenues|-4.133|2014-07-01/ps_ratio|2.4912|2014-07-08/ps_ratio|2.4912|2014-07-15/ps_ratio|2.4407|2014-07-22/ps_ratio|2.4344|2014-07-29/ps_ratio|2.4597|2014-08-05/ps_ratio|2.4597|2014-08-12/ps_ratio|2.5227|2014-08-19/ps_ratio|2.5227|2014-08-26/ps_ratio|2.5227|2014-07-01/pe_ratio|11.4826|2014-07-08/pe_ratio|11.4826|2014-07-15/pe_ratio|11.25|2014-07-22/pe_ratio|11.2209|2014-07-29/pe_ratio|11.3372|2014-08-05/pe_ratio|11.3372|2014-08-12/pe_ratio|11.6279|2014-08-19/pe_ratio|11.6279|2014-08-26/pe_ratio|11.6279|2014-07-01/price_to_book_value|1.1741|2014-07-08/price_to_book_value|1.1741|2014-07-15/price_to_book_value|1.1503|2014-07-22/price_to_book_value|1.1473|2014-07-29/price_to_book_value|1.1592|2014-08-05/price_to_book_value|1.1592|2014-08-12/price_to_book_value|1.189|2014-08-19/price_to_book_value|1.189|2014-08-26/price_to_book_value|1.189|2014-07-01/dividend_yield|4.2532|2014-07-08/dividend_yield|4.2532|2014-07-15/dividend_yield|4.3411|2014-07-22/dividend_yield|4.3523|2014-07-29/dividend_yield|4.3077|2014-08-05/dividend_yield|4.3077|2014-08-12/dividend_yield|4.2|2014-08-19/dividend_yield|4.2|2014-08-26/dividend_yield|4.2|2014-07-01/price|19.75|2014-07-15/price|19.35|2014-07-29/price|19.5|2014-08-12/price|20|2014-08-26/price|20|2014-07-01/total_return_price|15.661|2014-07-15/total_return_price|15.3438|2014-07-29/total_return_price|15.4628|2014-08-12/total_return_price|15.8592|2014-08-26/total_return_price|15.8592|2014-07-01/enterprise_value|-77.8504|2014-07-08/enterprise_value|-77.8504|2014-07-15/enterprise_value|-78.9069|2014-07-22/enterprise_value|-79.039|2014-07-29/enterprise_value|-78.5107|2014-08-05/enterprise_value|-78.5107|2014-08-12/enterprise_value|-77.19|2014-08-19/enterprise_value|-77.19|2014-08-26/enterprise_value|-77.19
russ2000_2_0119|CBFV|201409|144.573|136.922||4.691|2.158|511.718|17.96|493.758|490.758|44.65|41.886|4.999|-4.0985|-21.4875||-0.1458|2.46|12.6582|1.1832||0.0672|4.2|3.0642||2.3483|0.32|0.21|4.952||2.077|1.007|0.739|4.186|19.5|15.6333|-81.094|19.25|2014-10-01/ev_revenues|-4.1836|2014-10-08/ev_revenues|-4.2858|2014-10-15/ev_revenues|-4.2858|2014-10-22/ev_revenues|-4.2858|2014-10-29/ev_revenues|-4.2858|2014-11-05/ev_revenues|-4.2367|2014-11-12/ev_revenues|-4.2449|2014-11-19/ev_revenues|-2.4921|2014-11-26/ev_revenues|-2.4061|2014-10-07/ps_ratio|2.3677|2014-10-14/ps_ratio|2.38|2014-10-21/ps_ratio|2.3677|2014-10-28/ps_ratio|2.3677|2014-11-04/ps_ratio|2.4317|2014-11-11/ps_ratio|2.4096|2014-11-18/ps_ratio|2.3887|2014-11-25/ps_ratio|2.4403|2014-10-07/pe_ratio|12.1835|2014-10-14/pe_ratio|12.2468|2014-10-21/pe_ratio|12.1835|2014-10-28/pe_ratio|12.1835|2014-11-04/pe_ratio|12.5127|2014-11-11/pe_ratio|12.3987|2014-11-18/pe_ratio|12.2911|2014-11-25/pe_ratio|12.557|2014-10-07/price_to_book_value|1.1388|2014-10-14/price_to_book_value|1.1447|2014-10-21/price_to_book_value|1.1388|2014-10-28/price_to_book_value|1.1388|2014-11-04/price_to_book_value|1.1696|2014-11-11/price_to_book_value|1.1589|2014-11-18/price_to_book_value|1.9076|2014-11-25/price_to_book_value|1.9489|2014-10-07/dividend_yield|4.3636|2014-10-14/dividend_yield|4.3411|2014-10-21/dividend_yield|4.3636|2014-10-28/dividend_yield|4.3636|2014-11-04/dividend_yield|4.2489|2014-11-11/dividend_yield|4.2879|2014-11-18/dividend_yield|4.3254|2014-11-25/dividend_yield|4.2339|2014-11-14/percent_of_shares_outstanding|0.0125|2014-11-28/percent_of_shares_outstanding|0.0974|2014-10-07/price|19.25|2014-10-21/price|19.25|2014-11-04/price|19.77|2014-11-18/price|19.42|2014-10-07/total_return_price|15.4329|2014-10-21/total_return_price|15.4329|2014-11-04/total_return_price|15.8498|2014-11-18/total_return_price|15.5692|2014-10-07/enterprise_value|-83.075|2014-10-14/enterprise_value|-82.8109|2014-10-21/enterprise_value|-83.075|2014-10-28/enterprise_value|-83.075|2014-11-04/enterprise_value|-81.7015|2014-11-11/enterprise_value|-82.177|2014-11-18/enterprise_value|-48.7459|2014-11-25/enterprise_value|-46.9038
russ2000_2_0119|CBFV|201412|126.511|117.2||10.593|10.52|764.402|51.772|712.63|697.494|81.912|42.766|4.999|0.2164|1.1088|-0.5308|0.0056|2.3936|12.3165|1.9116||0.4998|4.3165|-47.1239|0.1093|3.4886|0.54|0.21|7.439||4.151|2.61|1.735|6.405|19.46|15.7676|-48.5704|19.74|2015-01-07/ev_revenues|0.209|2015-01-14/ev_revenues|0.2016|2015-01-21/ev_revenues|0.122|2015-01-28/ev_revenues|0.1886|2015-02-04/ev_revenues|0.2177|2015-02-11/ev_revenues|0.2331|2015-02-18/ev_revenues|0.1794|2015-02-25/ev_revenues|0.2312|2015-01-07/ev_free_cash_flow|-0.5127|2015-01-14/ev_free_cash_flow|-0.4945|2015-01-21/ev_free_cash_flow|-0.2992|2015-01-28/ev_free_cash_flow|-0.4627|2015-02-04/ev_free_cash_flow|-0.534|2015-02-11/ev_free_cash_flow|-0.5717|2015-02-18/ev_free_cash_flow|-0.44|2015-02-25/ev_free_cash_flow|-0.5672|2015-01-06/ps_ratio|2.3817|2015-01-13/ps_ratio|2.3661|2015-01-20/ps_ratio|2.3601|2015-01-27/ps_ratio|2.3733|2015-02-03/ps_ratio|2.3517|2015-02-10/ps_ratio|2.3919|2015-02-17/ps_ratio|2.3553|2015-02-24/ps_ratio|2.4093|2015-01-06/pe_ratio|12.1902|2015-01-13/pe_ratio|12.1104|2015-01-20/pe_ratio|12.0798|2015-01-27/pe_ratio|12.1472|2015-02-03/pe_ratio|12.0368|2015-02-10/pe_ratio|12.2423|2015-02-17/pe_ratio|12.0553|2015-02-24/pe_ratio|12.3313|2015-01-06/price_to_book_value|0.9877|2015-01-13/price_to_book_value|0.9812|2015-01-20/price_to_book_value|0.9787|2015-01-27/price_to_book_value|0.9842|2015-02-03/price_to_book_value|0.9752|2015-02-10/price_to_book_value|0.9919|2015-02-17/price_to_book_value|0.9767|2015-02-24/price_to_book_value|0.9991|2015-01-06/dividend_yield|4.2275|2015-01-13/dividend_yield|4.2553|2015-01-20/dividend_yield|4.2661|2015-01-27/dividend_yield|4.2424|2015-02-03/dividend_yield|4.2813|2015-02-10/dividend_yield|4.2095|2015-02-17/dividend_yield|4.2748|2015-02-24/dividend_yield|4.1791|2015-01-15/percent_of_shares_outstanding|0.0551|2015-01-30/percent_of_shares_outstanding|0.1349|2015-02-13/percent_of_shares_outstanding|0.0769|2015-02-27/percent_of_shares_outstanding|0.0739|2015-01-13/price|19.74|2015-01-27/price|19.8|2015-02-10/price|19.955|2015-02-24/price|20.1|2015-01-13/total_return_price|15.9945|2015-01-27/total_return_price|16.0431|2015-02-10/total_return_price|16.1687|2015-02-24/total_return_price|16.2862|2015-01-06/enterprise_value|4.6367|2015-01-13/enterprise_value|4.1074|2015-01-20/enterprise_value|3.9038|2015-01-27/enterprise_value|4.3517|2015-02-03/enterprise_value|3.6188|2015-02-10/enterprise_value|4.9828|2015-02-17/enterprise_value|3.7414|2015-02-24/enterprise_value|5.5732
russ2000_2_0119|CBFV|201503|126.473|117.119||10.537|10.386|767.774|29.256|738.518|709.438|83.683|44.206|4.999|0.1738|-1.3773|-0.4264|-0.0089|2.2941|11.422|0.9614||0.3475|4.251|-47.1157|0.0232|4.0715|0.56|0.21|9.145||3.511|3.235|2.295|7.456|19.67|16.1081|-7.5862|19.6358|2015-04-01/ev_revenues|-0.2889|2015-04-08/ev_revenues|-0.3065|2015-04-15/ev_revenues|-0.2889|2015-04-22/ev_revenues|-0.2889|2015-04-29/ev_revenues|-0.2673|2015-05-06/ev_revenues|-0.2812|2015-05-13/ev_revenues|-0.2812|2015-05-20/ev_revenues|-0.2735|2015-05-27/ev_revenues|-0.2735|2015-04-01/ev_free_cash_flow|1.1466|2015-04-08/ev_free_cash_flow|1.2165|2015-04-15/ev_free_cash_flow|1.1466|2015-04-22/ev_free_cash_flow|1.1466|2015-04-29/ev_free_cash_flow|1.0609|2015-05-06/ev_free_cash_flow|1.116|2015-05-13/ev_free_cash_flow|1.116|2015-05-20/ev_free_cash_flow|1.0853|2015-05-27/ev_free_cash_flow|1.0853|2015-04-07/ps_ratio|2.2797|2015-04-14/ps_ratio|2.3046|2015-04-21/ps_ratio|2.2944|2015-04-28/ps_ratio|2.3051|2015-05-05/ps_ratio|2.2988|2015-05-12/ps_ratio|2.2988|2015-05-19/ps_ratio|2.3057|2015-05-26/ps_ratio|2.3332|2015-04-07/pe_ratio|11.3502|2015-04-14/pe_ratio|11.474|2015-04-21/pe_ratio|11.4231|2015-04-28/pe_ratio|11.4766|2015-05-05/pe_ratio|11.4451|2015-05-12/pe_ratio|11.4451|2015-05-19/pe_ratio|11.4797|2015-05-26/pe_ratio|11.6166|2015-04-07/price_to_book_value|0.9554|2015-04-14/price_to_book_value|0.9658|2015-04-21/price_to_book_value|0.9615|2015-04-28/price_to_book_value|0.966|2015-05-05/price_to_book_value|0.9633|2015-05-12/price_to_book_value|0.9633|2015-05-19/price_to_book_value|0.9663|2015-05-26/price_to_book_value|0.9778|2015-04-07/dividend_yield|4.2779|2015-04-14/dividend_yield|4.2317|2015-04-21/dividend_yield|4.2506|2015-04-28/dividend_yield|4.2308|2015-05-05/dividend_yield|4.2424|2015-05-12/dividend_yield|4.2424|2015-05-19/dividend_yield|4.2296|2015-05-26/dividend_yield|4.1798|2015-04-15/percent_of_shares_outstanding|0.0232|2015-04-30/percent_of_shares_outstanding|0.0262|2015-05-15/percent_of_shares_outstanding|0.0232|2015-05-29/percent_of_shares_outstanding|0.0431|2015-04-07/price|19.6358|2015-04-21/price|19.7619|2015-05-05/price|19.8|2015-05-19/price|19.8599|2015-04-07/total_return_price|16.0801|2015-04-21/total_return_price|16.1833|2015-05-05/total_return_price|16.2145|2015-05-19/total_return_price|16.2636|2015-04-07/enterprise_value|-8.0918|2015-04-14/enterprise_value|-7.2197|2015-04-21/enterprise_value|-7.5784|2015-04-28/enterprise_value|-7.2014|2015-05-05/enterprise_value|-7.4233|2015-05-12/enterprise_value|-7.4233|2015-05-19/enterprise_value|-7.1794|2015-05-26/enterprise_value|-6.2153
russ2000_2_0119|CBFV|201506|140.695|132.821||10.385|10.253|752.075|27.596|724.479|695.455|84.692|45.591|4.999|-0.2719|-3.2493|1.0792|-0.0272|2.2831|10.1015|0.9567|0.695|0.3427|4.2211|-47.7578|0.0263|4.0715|0.55|0.21|8.927||3.523|3.164|2.24|7.268|19.9|16.4698|-22.7742|19.85|2015-07-01/ev_revenues|-0.7543|2015-07-08/ev_revenues|-0.757|2015-07-15/ev_revenues|-0.7543|2015-07-22/ev_revenues|-0.7984|2015-07-29/ev_revenues|-0.7436|2015-08-05/ev_revenues|-0.7529|2015-08-12/ev_revenues|-0.7282|2015-08-19/ev_revenues|-0.7342|2015-08-26/ev_revenues|-0.6674|2015-07-01/ev_free_cash_flow|-0.6547|2015-07-08/ev_free_cash_flow|-0.657|2015-07-15/ev_free_cash_flow|-0.6547|2015-07-22/ev_free_cash_flow|-0.693|2015-07-29/ev_free_cash_flow|-0.6454|2015-08-05/ev_free_cash_flow|-0.6535|2015-08-12/ev_free_cash_flow|-0.6321|2015-08-19/ev_free_cash_flow|-0.6373|2015-08-26/ev_free_cash_flow|-0.5793|2015-07-07/ps_ratio|2.267|2015-07-14/ps_ratio|2.2774|2015-07-21/ps_ratio|2.2579|2015-07-28/ps_ratio|2.2865|2015-08-04/ps_ratio|2.2785|2015-08-11/ps_ratio|2.2914|2015-08-18/ps_ratio|2.2831|2015-08-25/ps_ratio|2.3267|2015-07-07/pe_ratio|10.0305|2015-07-14/pe_ratio|10.0761|2015-07-21/pe_ratio|9.9898|2015-07-28/pe_ratio|10.1168|2015-08-04/pe_ratio|10.0812|2015-08-11/pe_ratio|10.1381|2015-08-18/pe_ratio|10.1015|2015-08-25/pe_ratio|10.2945|2015-07-07/price_to_book_value|0.9499|2015-07-14/price_to_book_value|0.9543|2015-07-21/price_to_book_value|0.9461|2015-07-28/price_to_book_value|0.9581|2015-08-04/price_to_book_value|0.9548|2015-08-11/price_to_book_value|0.9601|2015-08-18/price_to_book_value|0.9567|2015-08-25/price_to_book_value|0.975|2015-07-07/peg_ratio|0.6901|2015-07-14/peg_ratio|0.6932|2015-07-21/peg_ratio|0.6873|2015-07-28/peg_ratio|0.696|2015-08-04/peg_ratio|0.6936|2015-08-11/peg_ratio|0.6975|2015-08-18/peg_ratio|0.695|2015-08-25/peg_ratio|0.7083|2015-07-07/dividend_yield|4.251|2015-07-14/dividend_yield|4.2317|2015-07-21/dividend_yield|4.2683|2015-07-28/dividend_yield|4.2148|2015-08-04/dividend_yield|4.2296|2015-08-11/dividend_yield|4.2059|2015-08-18/dividend_yield|4.2211|2015-08-25/dividend_yield|4.142|2015-07-15/percent_of_shares_outstanding|0.0523|2015-07-31/percent_of_shares_outstanding|0.0445|2015-08-14/percent_of_shares_outstanding|0.054|2015-08-31/percent_of_shares_outstanding|0.0496|2015-07-14/price|19.85|2015-07-28/price|19.93|2015-08-11/price|19.972|2015-08-25/price|20.2801|2015-07-14/total_return_price|16.4284|2015-07-28/total_return_price|16.4946|2015-08-11/total_return_price|16.5294|2015-08-25/total_return_price|16.7844|2015-07-07/enterprise_value|-23.3442|2015-07-14/enterprise_value|-22.9777|2015-07-21/enterprise_value|-23.6699|2015-07-28/enterprise_value|-22.652|2015-08-04/enterprise_value|-22.937|2015-08-11/enterprise_value|-22.481|2015-08-18/enterprise_value|-22.7742|2015-08-25/enterprise_value|-21.2266
russ2000_2_0119|CBFV|201509|124.426|116.979||10.289|10.119|737.889|32.943|704.946|689.946|86.259|46.864|4.999|-0.4593|-1.8894|-0.4262|-0.0193|2.4712|10.934|1.0355|0.7523|0.1739|3.8997|-40.9813|0.0572|4.0715|0.52|0.21|9.036||3.484|3.032|2.128|7.287|21.15|17.6821|-16.0969|21.75|2015-10-07/ev_revenues|-0.4593|2015-10-14/ev_revenues|-0.3921|2015-10-21/ev_revenues|-0.3897|2015-10-28/ev_revenues|-0.3898|2015-11-04/ev_revenues|-0.4065|2015-11-11/ev_revenues|-0.3355|2015-11-18/ev_revenues|-0.418|2015-11-25/ev_revenues|-0.3721|2015-10-07/ev_free_cash_flow|-0.4262|2015-10-14/ev_free_cash_flow|-0.3639|2015-10-21/ev_free_cash_flow|-0.3617|2015-10-28/ev_free_cash_flow|-0.3617|2015-11-04/ev_free_cash_flow|-0.3772|2015-11-11/ev_free_cash_flow|-0.3114|2015-11-18/ev_free_cash_flow|-0.3879|2015-11-25/ev_free_cash_flow|-0.3453|2015-10-06/ps_ratio|2.4716|2015-10-13/ps_ratio|2.3863|2015-10-20/ps_ratio|2.4147|2015-10-27/ps_ratio|2.425|2015-11-03/ps_ratio|2.4272|2015-11-10/ps_ratio|2.4932|2015-11-17/ps_ratio|2.4886|2015-11-24/ps_ratio|2.4865|2015-10-06/pe_ratio|10.023|2015-10-13/pe_ratio|9.6774|2015-10-20/pe_ratio|9.7926|2015-10-27/pe_ratio|9.8341|2015-11-03/pe_ratio|9.8433|2015-11-10/pe_ratio|10.1106|2015-11-17/pe_ratio|10.0922|2015-11-24/pe_ratio|10.0837|2015-10-06/price_to_book_value|1.0266|2015-10-13/price_to_book_value|0.9912|2015-10-20/price_to_book_value|1.003|2015-10-27/price_to_book_value|1.0073|2015-11-03/price_to_book_value|1.0082|2015-11-10/price_to_book_value|1.0356|2015-11-17/price_to_book_value|1.0337|2015-11-24/price_to_book_value|1.0328|2015-10-06/peg_ratio|0.2684|2015-10-13/peg_ratio|0.2592|2015-10-20/peg_ratio|0.2622|2015-10-27/peg_ratio|0.2634|2015-11-03/peg_ratio|0.2636|2015-11-10/peg_ratio|0.2708|2015-11-17/peg_ratio|0.2703|2015-11-24/peg_ratio|0.27|2015-10-06/dividend_yield|3.8621|2015-10-13/dividend_yield|4|2015-10-20/dividend_yield|3.9529|2015-10-27/dividend_yield|3.9363|2015-11-03/dividend_yield|3.9326|2015-11-10/dividend_yield|3.8286|2015-11-17/dividend_yield|3.8356|2015-11-24/dividend_yield|3.8388|2015-10-15/percent_of_shares_outstanding|0.102|2015-10-30/percent_of_shares_outstanding|0.0366|2015-11-13/percent_of_shares_outstanding|0.0661|2015-11-30/percent_of_shares_outstanding|0.1206|2015-10-06/price|21.75|2015-10-20/price|21.25|2015-11-03/price|21.36|2015-11-17/price|21.9|2015-10-06/total_return_price|18.1837|2015-10-20/total_return_price|17.7657|2015-11-03/total_return_price|17.8576|2015-11-17/total_return_price|18.3091|2015-10-06/enterprise_value|-13.4239|2015-10-13/enterprise_value|-16.4775|2015-10-20/enterprise_value|-15.4596|2015-10-27/enterprise_value|-15.0932|2015-11-03/enterprise_value|-15.0118|2015-11-10/enterprise_value|-12.6503|2015-11-17/enterprise_value|-12.8132|2015-11-24/enterprise_value|-12.8881
russ2000_2_0119|CBFV|201512|116.021|107.203||10.277|9.306|743.781|36.482|707.299|679.299|86.896|47.725|4.836|-0.2603|1.7023|-0.2416|0.0173|2.5795|10.4608|1.0715|0.2801|0.3222|3.7445|-1.637|0.0802|4.073|0.43|0.22|8.739||4.698|2.432|1.757|7.191|22.7|19.1654|-9.556|22|2016-01-06/ev_revenues|0.3919|2016-01-13/ev_revenues|0.312|2016-01-20/ev_revenues|0.1699|2016-01-27/ev_revenues|0.0401|2016-02-03/ev_revenues|0.0845|2016-02-10/ev_revenues|0.039|2016-02-17/ev_revenues|0.0447|2016-02-24/ev_revenues|0.0617|2016-01-06/ev_free_cash_flow|0.2757|2016-01-13/ev_free_cash_flow|0.2194|2016-01-20/ev_free_cash_flow|0.1195|2016-01-27/ev_free_cash_flow|0.0282|2016-02-03/ev_free_cash_flow|0.0594|2016-02-10/ev_free_cash_flow|0.0274|2016-02-17/ev_free_cash_flow|0.0314|2016-02-24/ev_free_cash_flow|0.0434|2016-01-05/ps_ratio|2.5739|2016-01-12/ps_ratio|2.499|2016-01-19/ps_ratio|2.374|2016-01-26/ps_ratio|2.257|2016-02-02/ps_ratio|2.2888|2016-02-09/ps_ratio|2.2888|2016-02-16/ps_ratio|2.2661|2016-02-23/ps_ratio|2.2661|2016-01-05/pe_ratio|11|2016-01-12/pe_ratio|10.6796|2016-01-19/pe_ratio|10.1456|2016-01-26/pe_ratio|9.6456|2016-02-02/pe_ratio|9.7816|2016-02-09/pe_ratio|9.7816|2016-02-16/pe_ratio|9.6845|2016-02-23/pe_ratio|9.6845|2016-01-05/price_to_book_value|1.0642|2016-01-12/price_to_book_value|1.0332|2016-01-19/price_to_book_value|0.9816|2016-01-26/price_to_book_value|0.9332|2016-02-02/price_to_book_value|0.9463|2016-02-09/price_to_book_value|0.9463|2016-02-16/price_to_book_value|0.9369|2016-02-23/price_to_book_value|0.9369|2016-01-05/peg_ratio|0.417|2016-01-12/peg_ratio|0.4048|2016-01-19/peg_ratio|0.3846|2016-01-26/peg_ratio|0.3656|2016-02-02/peg_ratio|0.3708|2016-02-09/peg_ratio|0.3708|2016-02-16/peg_ratio|0.3671|2016-02-23/peg_ratio|0.3671|2016-01-05/dividend_yield|3.7511|2016-01-12/dividend_yield|3.8636|2016-01-19/dividend_yield|4.067|2016-01-26/dividend_yield|4.2778|2016-02-02/dividend_yield|4.2184|2016-02-09/dividend_yield|4.2184|2016-02-16/dividend_yield|4.2607|2016-02-23/dividend_yield|4.2607|2016-01-15/percent_of_shares_outstanding|0.0433|2016-01-29/percent_of_shares_outstanding|0.0398|2016-02-12/percent_of_shares_outstanding|0.0454|2016-02-29/percent_of_shares_outstanding|0.0573|2016-01-12/price|22|2016-01-26/price|19.87|2016-02-09/price|20.15|2016-02-23/price|19.95|2016-01-12/total_return_price|18.5744|2016-01-26/total_return_price|16.7761|2016-02-09/total_return_price|17.0125|2016-02-23/total_return_price|16.8436|2016-01-05/enterprise_value|13.2725|2016-01-12/enterprise_value|10.579|2016-01-19/enterprise_value|6.0899|2016-01-26/enterprise_value|1.8865|2016-02-02/enterprise_value|3.0292|2016-02-09/enterprise_value|3.0292|2016-02-16/enterprise_value|2.213|2016-02-23/enterprise_value|2.213
russ2000_2_0119|CBFV|201603|116.017|106.244||12.505|9.173|744.666|26.716|717.95|689.95|88.391|48.872|4.836|0.0663|0.2983|0.0466|0.0029|2.24|9.5728|0.9261|0.3629|0.3168|4.3611|7.5567|0.133|4.0819|0.5|0.22|9.064||3.991|2.903|2.045|7.419|20.1799|17.2272|1.2743|19.81|2016-04-06/ev_revenues|0.0761|2016-04-13/ev_revenues|0.1058|2016-04-20/ev_revenues|0.1287|2016-04-27/ev_revenues|0.2598|2016-05-04/ev_revenues|0.3169|2016-05-11/ev_revenues|0.2085|2016-05-18/ev_revenues|0.2199|2016-05-25/ev_revenues|0.3226|2016-04-06/ev_free_cash_flow|0.0536|2016-04-13/ev_free_cash_flow|0.0745|2016-04-20/ev_free_cash_flow|0.0907|2016-04-27/ev_free_cash_flow|0.183|2016-05-04/ev_free_cash_flow|0.2232|2016-05-11/ev_free_cash_flow|0.1469|2016-05-18/ev_free_cash_flow|0.1549|2016-05-25/ev_free_cash_flow|0.2272|2016-04-05/ps_ratio|2.2568|2016-04-12/ps_ratio|2.2795|2016-04-19/ps_ratio|2.3673|2016-04-26/ps_ratio|2.3914|2016-05-03/ps_ratio|2.3923|2016-05-10/ps_ratio|2.4293|2016-05-17/ps_ratio|2.3969|2016-05-24/ps_ratio|2.4971|2016-05-31/ps_ratio|2.5194|2016-04-05/pe_ratio|9.905|2016-04-12/pe_ratio|10.005|2016-04-19/pe_ratio|10.39|2016-04-26/pe_ratio|10.4958|2016-05-03/pe_ratio|10.5|2016-05-10/pe_ratio|10.6622|2016-05-17/pe_ratio|10.52|2016-05-24/pe_ratio|10.96|2016-05-31/pe_ratio|11.0576|2016-04-05/price_to_book_value|0.9146|2016-04-12/price_to_book_value|0.9239|2016-04-19/price_to_book_value|0.9594|2016-04-26/price_to_book_value|0.9692|2016-05-03/price_to_book_value|0.9696|2016-05-10/price_to_book_value|0.9845|2016-05-17/price_to_book_value|0.9714|2016-05-24/price_to_book_value|1.012|2016-05-31/price_to_book_value|1.0211|2016-04-05/peg_ratio|0.6347|2016-04-12/peg_ratio|0.6411|2016-04-19/peg_ratio|0.6657|2016-04-26/peg_ratio|0.6725|2016-05-03/peg_ratio|0.6728|2016-05-10/peg_ratio|0.6832|2016-05-17/peg_ratio|0.6741|2016-05-24/peg_ratio|0.7023|2016-05-31/peg_ratio|0.7085|2016-04-05/dividend_yield|4.3412|2016-04-12/dividend_yield|4.2979|2016-04-19/dividend_yield|4.1386|2016-04-26/dividend_yield|4.0969|2016-05-03/dividend_yield|4.0952|2016-05-10/dividend_yield|4.0329|2016-05-17/dividend_yield|4.0875|2016-05-24/dividend_yield|3.9234|2016-05-31/dividend_yield|3.8887|2016-04-15/percent_of_shares_outstanding|0.1013|2016-04-29/percent_of_shares_outstanding|0.126|2016-05-13/percent_of_shares_outstanding|0.1169|2016-05-31/percent_of_shares_outstanding|0.1959|2016-04-05/price|19.81|2016-04-19/price|20.78|2016-05-03/price|21|2016-05-17/price|21.04|2016-05-31/price|22.1152|2016-04-05/total_return_price|16.9114|2016-04-19/total_return_price|17.7395|2016-05-03/total_return_price|17.9273|2016-05-17/total_return_price|17.9615|2016-05-31/total_return_price|18.8793|2016-04-05/enterprise_value|2.6006|2016-04-12/enterprise_value|3.4168|2016-04-19/enterprise_value|6.5592|2016-04-26/enterprise_value|7.4227|2016-05-03/enterprise_value|7.457|2016-05-10/enterprise_value|8.7813|2016-05-17/enterprise_value|7.6202|2016-05-24/enterprise_value|11.2115|2016-05-31/enterprise_value|12.0081
russ2000_2_0119|CBFV|201606|116.302|107.632||12.453|9.039|738.491|35.225|703.266|675.266|89.535|49.912|4.836|0.2233|0.927|0.1573|0.0088|2.3894|10.4874|0.9684|0.672|0.3127|4.1479|4.333|0.1636|4.0847|0.48|0.22|8.887||3.99|2.728|1.938|7.248|20.9747|18.0853|7.3538|21.6|2016-07-06/ev_revenues|0.1984|2016-07-13/ev_revenues|0.1939|2016-07-20/ev_revenues|0.2464|2016-07-27/ev_revenues|0.2736|2016-08-03/ev_revenues|0.2955|2016-08-10/ev_revenues|0.3012|2016-08-17/ev_revenues|0.3755|2016-08-24/ev_revenues|0.3355|2016-08-31/ev_revenues|0.3355|2016-07-06/ev_free_cash_flow|0.6265|2016-07-13/ev_free_cash_flow|0.6121|2016-07-20/ev_free_cash_flow|0.7779|2016-07-27/ev_free_cash_flow|0.8639|2016-08-03/ev_free_cash_flow|0.933|2016-08-10/ev_free_cash_flow|0.9511|2016-08-17/ev_free_cash_flow|1.1855|2016-08-24/ev_free_cash_flow|1.0592|2016-08-31/ev_free_cash_flow|1.0592|2016-07-05/ps_ratio|2.4357|2016-07-12/ps_ratio|2.4654|2016-07-19/ps_ratio|2.4631|2016-07-26/ps_ratio|2.4997|2016-08-02/ps_ratio|2.5078|2016-08-09/ps_ratio|2.5282|2016-08-16/ps_ratio|2.6024|2016-08-23/ps_ratio|2.5892|2016-08-30/ps_ratio|2.5841|2016-07-05/pe_ratio|11.057|2016-07-12/pe_ratio|11.1917|2016-07-19/pe_ratio|11.1813|2016-07-26/pe_ratio|11.3472|2016-08-02/pe_ratio|11.384|2016-08-09/pe_ratio|11.4767|2016-08-16/pe_ratio|11.8135|2016-08-23/pe_ratio|11.7536|2016-08-30/pe_ratio|11.7306|2016-07-05/price_to_book_value|0.9727|2016-07-12/price_to_book_value|0.9845|2016-07-19/price_to_book_value|0.9836|2016-07-26/price_to_book_value|0.9982|2016-08-02/price_to_book_value|1.0014|2016-08-09/price_to_book_value|1.0096|2016-08-16/price_to_book_value|1.0392|2016-08-23/price_to_book_value|1.034|2016-08-30/price_to_book_value|1.0319|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-05/dividend_yield|4.0769|2016-07-12/dividend_yield|4.0278|2016-07-19/dividend_yield|4.0315|2016-07-26/dividend_yield|3.9726|2016-08-02/dividend_yield|3.9597|2016-08-09/dividend_yield|3.9278|2016-08-16/dividend_yield|3.8158|2016-08-23/dividend_yield|3.8352|2016-08-30/dividend_yield|3.8428|2016-07-15/percent_of_shares_outstanding|0.1684|2016-07-29/percent_of_shares_outstanding|0.1404|2016-08-15/percent_of_shares_outstanding|0.1945|2016-08-31/percent_of_shares_outstanding|0.1108|2016-07-12/price|21.6|2016-07-26/price|21.9|2016-08-09/price|22.15|2016-08-23/price|22.6845|2016-07-12/total_return_price|18.6244|2016-07-26/total_return_price|18.8831|2016-08-09/total_return_price|19.0987|2016-08-23/total_return_price|19.5595|2016-07-05/enterprise_value|7.4565|2016-07-12/enterprise_value|8.5176|2016-07-19/enterprise_value|8.436|2016-07-26/enterprise_value|9.7419|2016-08-02/enterprise_value|10.0325|2016-08-09/enterprise_value|10.7622|2016-08-16/enterprise_value|13.4148|2016-08-23/enterprise_value|12.9434|2016-08-30/enterprise_value|12.7618
russ2000_2_0119|CBFV|201609|121.04|111.417||13.109|8.905|743.473|37.125|706.348|678.348|90.08|50.589|4.836|0.404|1.941|1.2756|0.017|2.6241|11.9119|1.0479||0.3344|3.8278|3.5311|0.1795|4.0873|0.38|0.22|8.555||3.986|2.182|1.575|6.976|23.18|20.1765|14.1902|23.3|2016-10-05/ev_revenues|0.3924|2016-10-12/ev_revenues|0.3591|2016-10-19/ev_revenues|0.4202|2016-10-26/ev_revenues|0.388|2016-11-02/ev_revenues|0.3392|2016-11-09/ev_revenues|0.3565|2016-11-16/ev_revenues|0.4144|2016-11-23/ev_revenues|0.5302|2016-11-30/ev_revenues|0.5302|2016-10-05/ev_free_cash_flow|1.5324|2016-10-12/ev_free_cash_flow|1.4023|2016-10-19/ev_free_cash_flow|1.6411|2016-10-26/ev_free_cash_flow|1.5152|2016-11-02/ev_free_cash_flow|1.3245|2016-11-09/ev_free_cash_flow|1.3924|2016-11-16/ev_free_cash_flow|1.6184|2016-11-23/ev_free_cash_flow|2.0706|2016-11-30/ev_free_cash_flow|2.0706|2016-10-04/ps_ratio|2.6984|2016-10-11/ps_ratio|2.6694|2016-10-18/ps_ratio|2.6984|2016-10-25/ps_ratio|2.7173|2016-11-01/ps_ratio|2.6588|2016-11-08/ps_ratio|2.6405|2016-11-15/ps_ratio|2.6926|2016-11-22/ps_ratio|2.8374|2016-11-29/ps_ratio|2.8258|2016-10-04/pe_ratio|13.0168|2016-10-11/pe_ratio|12.8771|2016-10-18/pe_ratio|13.0168|2016-10-25/pe_ratio|13.1078|2016-11-01/pe_ratio|12.8259|2016-11-08/pe_ratio|12.7374|2016-11-15/pe_ratio|12.9888|2016-11-22/pe_ratio|13.6872|2016-11-29/pe_ratio|13.6313|2016-10-04/price_to_book_value|1.0556|2016-10-11/price_to_book_value|1.0443|2016-10-18/price_to_book_value|1.0556|2016-10-25/price_to_book_value|1.063|2016-11-01/price_to_book_value|1.0401|2016-11-08/price_to_book_value|1.0329|2016-11-15/price_to_book_value|1.0533|2016-11-22/price_to_book_value|1.11|2016-11-29/price_to_book_value|1.1054|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|3.7768|2016-10-11/dividend_yield|3.8178|2016-10-18/dividend_yield|3.7768|2016-10-25/dividend_yield|3.7506|2016-11-01/dividend_yield|3.833|2016-11-08/dividend_yield|3.8596|2016-11-15/dividend_yield|3.7849|2016-11-22/dividend_yield|3.5918|2016-11-29/dividend_yield|3.6066|2016-10-14/percent_of_shares_outstanding|0.1709|2016-10-31/percent_of_shares_outstanding|0.204|2016-11-15/percent_of_shares_outstanding|0.2767|2016-11-30/percent_of_shares_outstanding|0.2096|2016-10-04/price|23.3|2016-10-18/price|23.3|2016-11-01/price|22.9584|2016-11-15/price|23.25|2016-11-29/price|24.4|2016-10-04/total_return_price|20.2809|2016-10-18/total_return_price|20.2809|2016-11-01/total_return_price|19.9836|2016-11-15/total_return_price|20.2374|2016-11-29/total_return_price|21.2384|2016-10-04/enterprise_value|13.7903|2016-10-11/enterprise_value|12.77|2016-10-18/enterprise_value|13.7903|2016-10-25/enterprise_value|14.4555|2016-11-01/enterprise_value|12.3962|2016-11-08/enterprise_value|11.7498|2016-11-15/enterprise_value|13.5862|2016-11-22/enterprise_value|18.6875|2016-11-29/enterprise_value|18.2794
russ2000_2_0119|CBFV|201612|130.39|120.49||14.132|8.772|756.606|30.388|726.218|698.218|89.469|51.713|4.746|0.6518|5.3002|2.5454|0.0475|2.9532|14.2459|1.1553||0.615|3.451|-4.1606|0.0768|4.0906|0.49|0.22|9.066||3.75|2.879|2.022|7.505|25.5001|22.3895|22.7689|25.95|2017-01-04/ev_revenues|1.1352|2017-01-11/ev_revenues|1.095|2017-01-18/ev_revenues|1.1466|2017-01-25/ev_revenues|1.1696|2017-02-01/ev_revenues|1.2615|2017-02-08/ev_revenues|1.1524|2017-02-15/ev_revenues|1.2041|2017-02-22/ev_revenues|1.0605|2017-01-04/ev_free_cash_flow|5.0286|2017-01-11/ev_free_cash_flow|4.8505|2017-01-18/ev_free_cash_flow|5.0795|2017-01-25/ev_free_cash_flow|5.1813|2017-02-01/ev_free_cash_flow|5.5884|2017-02-08/ev_free_cash_flow|5.105|2017-02-15/ev_free_cash_flow|5.334|2017-02-22/ev_free_cash_flow|4.6978|2017-01-03/ps_ratio|2.9895|2017-01-10/ps_ratio|2.9808|2017-01-17/ps_ratio|3.0096|2017-01-24/ps_ratio|2.9292|2017-01-31/ps_ratio|3.0957|2017-02-07/ps_ratio|3.09|2017-02-14/ps_ratio|3.0096|2017-02-21/ps_ratio|3.0297|2017-02-28/ps_ratio|2.9751|2017-01-03/pe_ratio|14.0676|2017-01-10/pe_ratio|14.027|2017-01-17/pe_ratio|14.1622|2017-01-24/pe_ratio|13.7838|2017-01-31/pe_ratio|14.5675|2017-02-07/pe_ratio|14.5405|2017-02-14/pe_ratio|14.1622|2017-02-21/pe_ratio|14.2568|2017-02-28/pe_ratio|14|2017-01-03/price_to_book_value|1.1887|2017-01-10/price_to_book_value|1.1853|2017-01-17/price_to_book_value|1.1967|2017-01-24/price_to_book_value|1.1647|2017-01-31/price_to_book_value|1.231|2017-02-07/price_to_book_value|1.2287|2017-02-14/price_to_book_value|1.1967|2017-02-21/price_to_book_value|1.2047|2017-02-28/price_to_book_value|1.183|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|3.3814|2017-01-10/dividend_yield|3.3911|2017-01-17/dividend_yield|3.3588|2017-01-24/dividend_yield|3.451|2017-01-31/dividend_yield|3.2653|2017-02-07/dividend_yield|3.2714|2017-02-14/dividend_yield|3.3588|2017-02-21/dividend_yield|3.3365|2017-02-28/dividend_yield|3.3977|2017-01-13/percent_of_shares_outstanding|0.0969|2017-01-31/percent_of_shares_outstanding|0.1429|2017-02-15/percent_of_shares_outstanding|0.1483|2017-02-28/percent_of_shares_outstanding|0.1294|2017-01-10/price|25.95|2017-01-24/price|25.5|2017-02-07/price|26.8999|2017-02-21/price|26.375|2017-01-10/total_return_price|22.7845|2017-01-24/total_return_price|22.3894|2017-02-07/total_return_price|23.6185|2017-02-21/total_return_price|23.1577|2017-01-03/enterprise_value|40.8908|2017-01-10/enterprise_value|40.5843|2017-01-17/enterprise_value|41.6059|2017-01-24/enterprise_value|38.7453|2017-01-31/enterprise_value|44.6705|2017-02-07/enterprise_value|44.4661|2017-02-14/enterprise_value|41.6059|2017-02-21/enterprise_value|42.3211|2017-02-28/enterprise_value|40.3799
russ2000_2_0119|CBFV|201703|159.079|150.116||15.505|8.638|778.249|28.288|749.961|725.461|90.574|52.518|4.722|1.4752|-1.3711|6.535|-0.0114|3.2795|15.4324|1.3045||0.2705|3.0823|3.7267|0.2801|4.0983|0.42|0.22|8.865||4.076|2.434|1.704|6.995|28.75|25.4515|51.2494|27.3|2017-04-05/ev_revenues|-0.3962|2017-04-12/ev_revenues|-0.2922|2017-04-19/ev_revenues|-0.2864|2017-04-26/ev_revenues|-0.2914|2017-05-03/ev_revenues|-0.3442|2017-05-10/ev_revenues|-0.3274|2017-05-17/ev_revenues|-0.3234|2017-05-24/ev_revenues|-0.4338|2017-05-31/ev_revenues|-0.5406|2017-04-05/ev_free_cash_flow|-1.867|2017-04-12/ev_free_cash_flow|-1.3768|2017-04-19/ev_free_cash_flow|-1.3496|2017-04-26/ev_free_cash_flow|-1.3733|2017-05-03/ev_free_cash_flow|-1.6219|2017-05-10/ev_free_cash_flow|-1.5429|2017-05-17/ev_free_cash_flow|-1.5239|2017-05-24/ev_free_cash_flow|-2.0444|2017-05-31/ev_free_cash_flow|-2.5478|2017-04-04/ps_ratio|3.1567|2017-04-11/ps_ratio|3.2203|2017-04-18/ps_ratio|3.2145|2017-04-25/ps_ratio|3.2724|2017-05-02/ps_ratio|3.2377|2017-05-09/ps_ratio|3.2255|2017-05-16/ps_ratio|3.2296|2017-05-23/ps_ratio|3.0931|2017-05-30/ps_ratio|2.9948|2017-04-04/pe_ratio|15.4237|2017-04-11/pe_ratio|15.7345|2017-04-18/pe_ratio|15.7062|2017-04-25/pe_ratio|15.9887|2017-05-02/pe_ratio|15.8192|2017-05-09/pe_ratio|15.7599|2017-05-16/pe_ratio|15.7797|2017-05-23/pe_ratio|15.113|2017-05-30/pe_ratio|14.6328|2017-04-04/price_to_book_value|1.2322|2017-04-11/price_to_book_value|1.257|2017-04-18/price_to_book_value|1.2547|2017-04-25/price_to_book_value|1.2773|2017-05-02/price_to_book_value|1.2638|2017-05-09/price_to_book_value|1.259|2017-05-16/price_to_book_value|1.2606|2017-05-23/price_to_book_value|1.2073|2017-05-30/price_to_book_value|1.169|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-04/dividend_yield|3.2234|2017-04-11/dividend_yield|3.1598|2017-04-18/dividend_yield|3.1655|2017-04-25/dividend_yield|3.1095|2017-05-02/dividend_yield|3.1429|2017-05-09/dividend_yield|3.1547|2017-05-16/dividend_yield|3.1507|2017-05-23/dividend_yield|3.2897|2017-05-30/dividend_yield|3.3977|2017-04-13/percent_of_shares_outstanding|0.1374|2017-04-28/percent_of_shares_outstanding|0.1482|2017-05-15/percent_of_shares_outstanding|0.2044|2017-05-31/percent_of_shares_outstanding|0.1934|2017-04-04/price|27.3|2017-04-18/price|27.8|2017-05-02/price|28|2017-05-16/price|27.93|2017-05-30/price|25.9|2017-04-04/total_return_price|24.1678|2017-04-18/total_return_price|24.6105|2017-05-02/total_return_price|24.7875|2017-05-16/total_return_price|24.7256|2017-05-30/total_return_price|22.9285|2017-04-04/enterprise_value|-14.0136|2017-04-11/enterprise_value|-11.7652|2017-04-18/enterprise_value|-11.9696|2017-04-25/enterprise_value|-9.9256|2017-05-02/enterprise_value|-11.152|2017-05-09/enterprise_value|-11.5808|2017-05-16/enterprise_value|-11.4382|2017-05-23/enterprise_value|-16.262|2017-05-30/enterprise_value|-19.7368
russ2000_2_0119|CBFV|201706|154.16|145.218||16.544|8.504|780.489|28.93|751.559|727.059|91.9|53.42|4.722|-0.5753|-2.0606|-2.7112|-0.0168|2.9775|14.548|1.1622||0.2666|3.4175|4.0642|0.1461|4.1053|0.44|0.22|8.858||4.101|2.497|1.801|7.135|25.75|22.988|-20.35|26.3|2017-07-05/ev_revenues|-0.4545|2017-07-12/ev_revenues|-0.3273|2017-07-19/ev_revenues|-0.3376|2017-07-26/ev_revenues|-0.281|2017-08-02/ev_revenues|-0.1827|2017-08-09/ev_revenues|-0.3273|2017-08-16/ev_revenues|-0.1885|2017-08-23/ev_revenues|-0.1249|2017-08-30/ev_revenues|-0.1775|2017-07-05/ev_free_cash_flow|-3.0085|2017-07-12/ev_free_cash_flow|-2.1664|2017-07-19/ev_free_cash_flow|-2.2343|2017-07-26/ev_free_cash_flow|-1.8602|2017-08-02/ev_free_cash_flow|-1.2094|2017-08-09/ev_free_cash_flow|-2.1664|2017-08-16/ev_free_cash_flow|-1.2477|2017-08-23/ev_free_cash_flow|-0.8269|2017-08-30/ev_free_cash_flow|-1.175|2017-07-05/ps_ratio|2.9663|2017-07-12/ps_ratio|3.0938|2017-07-19/ps_ratio|3.0835|2017-07-26/ps_ratio|3.1401|2017-08-02/ps_ratio|3.2386|2017-08-09/ps_ratio|3.0938|2017-08-16/ps_ratio|3.2328|2017-08-23/ps_ratio|3.2965|2017-08-30/ps_ratio|3.2438|2017-07-05/pe_ratio|14.7977|2017-07-12/pe_ratio|15.4335|2017-07-19/pe_ratio|15.3822|2017-07-26/pe_ratio|15.6647|2017-08-02/pe_ratio|16.1561|2017-08-09/pe_ratio|15.4335|2017-08-16/pe_ratio|16.1272|2017-08-23/pe_ratio|16.4449|2017-08-30/pe_ratio|16.1821|2017-07-05/price_to_book_value|1.1388|2017-07-12/price_to_book_value|1.1877|2017-07-19/price_to_book_value|1.1838|2017-07-26/price_to_book_value|1.2055|2017-08-02/price_to_book_value|1.2433|2017-08-09/price_to_book_value|1.1877|2017-08-16/price_to_book_value|1.2411|2017-08-23/price_to_book_value|1.2655|2017-08-30/price_to_book_value|1.2453|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|3.4375|2017-07-12/dividend_yield|3.2959|2017-07-19/dividend_yield|3.3069|2017-07-26/dividend_yield|3.2472|2017-08-02/dividend_yield|3.1485|2017-08-09/dividend_yield|3.2959|2017-08-16/dividend_yield|3.1541|2017-08-23/dividend_yield|3.0932|2017-08-30/dividend_yield|3.1434|2017-07-14/percent_of_shares_outstanding|0.1651|2017-07-31/percent_of_shares_outstanding|0.1359|2017-08-15/percent_of_shares_outstanding|0.1814|2017-08-31/percent_of_shares_outstanding|0.1551|2017-07-11/price|26.3|2017-07-25/price|27|2017-08-08/price|27.8|2017-08-22/price|28.4497|2017-07-11/total_return_price|23.479|2017-07-25/total_return_price|24.1039|2017-08-08/total_return_price|24.8181|2017-08-22/total_return_price|25.3981|2017-07-05/enterprise_value|-16.0652|2017-07-12/enterprise_value|-11.5684|2017-07-19/enterprise_value|-11.9314|2017-07-26/enterprise_value|-9.9332|2017-08-02/enterprise_value|-6.4584|2017-08-09/enterprise_value|-11.5684|2017-08-16/enterprise_value|-6.6628|2017-08-23/enterprise_value|-4.4156|2017-08-30/enterprise_value|-6.2744
russ2000_2_0119|CBFV|201709|168.647|159.634||16.558|8.371|815.175|28.301|786.874|762.374|93.154|54.584|4.722|-0.0613|-2.1532|-0.4056|-0.018|3.3603|16.763|1.29||0.263|3.0345|3.6093|0.1795|4.1087|0.5|0.22|8.942||4.186|2.974|2.064|7.353|27.5|24.7508|-2.166|30.2|2017-10-04/ev_revenues|-0.3726|2017-10-11/ev_revenues|-0.4355|2017-10-18/ev_revenues|-0.4584|2017-10-25/ev_revenues|-0.4258|2017-11-01/ev_revenues|-0.3327|2017-11-08/ev_revenues|-0.4061|2017-11-15/ev_revenues|-0.2992|2017-11-22/ev_revenues|-0.2925|2017-11-29/ev_revenues|-0.3646|2017-10-04/ev_free_cash_flow|-1.8911|2017-10-11/ev_free_cash_flow|-2.2105|2017-10-18/ev_free_cash_flow|-2.3267|2017-10-25/ev_free_cash_flow|-2.1612|2017-11-01/ev_free_cash_flow|-1.689|2017-11-08/ev_free_cash_flow|-2.0616|2017-11-15/ev_free_cash_flow|-1.519|2017-11-22/ev_free_cash_flow|-1.4846|2017-11-29/ev_free_cash_flow|-1.8506|2017-10-04/ps_ratio|3.42|2017-10-11/ps_ratio|3.3569|2017-10-18/ps_ratio|3.334|2017-10-25/ps_ratio|3.3667|2017-11-01/ps_ratio|3.46|2017-11-08/ps_ratio|3.3864|2017-11-15/ps_ratio|3.4936|2017-11-22/ps_ratio|3.5004|2017-11-29/ps_ratio|3.4281|2017-10-04/pe_ratio|16.1081|2017-10-11/pe_ratio|15.8108|2017-10-18/pe_ratio|15.7027|2017-10-25/pe_ratio|15.8568|2017-11-01/pe_ratio|16.2962|2017-11-08/pe_ratio|15.9495|2017-11-15/pe_ratio|16.4545|2017-11-22/pe_ratio|16.4865|2017-11-29/pe_ratio|16.1458|2017-10-04/price_to_book_value|1.3078|2017-10-11/price_to_book_value|1.2836|2017-10-18/price_to_book_value|1.2748|2017-10-25/price_to_book_value|1.2873|2017-11-01/price_to_book_value|1.323|2017-11-08/price_to_book_value|1.2949|2017-11-15/price_to_book_value|1.3359|2017-11-22/price_to_book_value|1.3385|2017-11-29/price_to_book_value|1.3108|2017-10-04/peg_ratio|4.8056|2017-10-11/peg_ratio|4.7169|2017-10-18/peg_ratio|4.6846|2017-10-25/peg_ratio|4.7306|2017-11-01/peg_ratio|4.8617|2017-11-08/peg_ratio|4.7583|2017-11-15/peg_ratio|4.9089|2017-11-22/peg_ratio|4.9185|2017-11-24/peg_ratio|4.9588|2017-10-04/dividend_yield|2.953|2017-10-11/dividend_yield|3.0085|2017-10-18/dividend_yield|3.0293|2017-10-25/dividend_yield|2.9998|2017-11-01/dividend_yield|2.9189|2017-11-08/dividend_yield|2.9824|2017-11-15/dividend_yield|2.8909|2017-11-22/dividend_yield|2.8852|2017-11-29/dividend_yield|2.9461|2017-10-13/percent_of_shares_outstanding|0.1278|2017-10-31/percent_of_shares_outstanding|0.1401|2017-11-15/percent_of_shares_outstanding|0.1291|2017-11-30/percent_of_shares_outstanding|0.4501|2017-10-03/price|30.2|2017-10-17/price|29.792|2017-10-31/price|29.3|2017-11-14/price|29.084|2017-11-28/price|30.352|2017-10-03/total_return_price|27.1809|2017-10-17/total_return_price|26.8137|2017-10-31/total_return_price|26.3709|2017-11-14/total_return_price|26.1765|2017-11-28/total_return_price|27.3177|2017-10-04/enterprise_value|-13.3116|2017-10-11/enterprise_value|-15.56|2017-10-18/enterprise_value|-16.3776|2017-10-25/enterprise_value|-15.2125|2017-11-01/enterprise_value|-11.889|2017-11-08/enterprise_value|-14.5114|2017-11-15/enterprise_value|-10.692|2017-11-22/enterprise_value|-10.45|2017-11-29/enterprise_value|-13.0263
russ2000_2_0119|CBFV|201712|154.79|144.205||16.712|8.237|841.23|43.386|797.844|773.344|93.256|55.28|4.59|-0.3137|6.1607|-1.5923|0.0458|3.4791|16.3863|1.3303|4.8378|0.6874|2.9029|-2.5899|0.6806|4.129|0.33|0.22|9.25||4.211|1.913|1.375|7.577|30.3146|27.4887|-11.2079|30.6094|2018-01-03/ev_revenues|1.1854|2018-01-10/ev_revenues|1.2696|2018-01-17/ev_revenues|1.2995|2018-01-24/ev_revenues|1.3109|2018-01-31/ev_revenues|1.3171|2018-02-07/ev_revenues|1.2083|2018-02-14/ev_revenues|1.2539|2018-02-21/ev_revenues|1.1455|2018-02-28/ev_revenues|1.2026|2018-01-03/ev_free_cash_flow|5.4879|2018-01-10/ev_free_cash_flow|5.8776|2018-01-17/ev_free_cash_flow|6.0159|2018-01-24/ev_free_cash_flow|6.0687|2018-01-31/ev_free_cash_flow|6.0974|2018-02-07/ev_free_cash_flow|5.5935|2018-02-14/ev_free_cash_flow|5.8047|2018-02-21/ev_free_cash_flow|5.3031|2018-02-28/ev_free_cash_flow|5.5671|2018-01-03/ps_ratio|3.4277|2018-01-10/ps_ratio|3.5121|2018-01-17/ps_ratio|3.5421|2018-01-24/ps_ratio|3.5536|2018-01-31/ps_ratio|3.5598|2018-02-07/ps_ratio|3.4506|2018-02-14/ps_ratio|3.4963|2018-02-21/ps_ratio|3.3876|2018-02-28/ps_ratio|3.4448|2018-01-03/pe_ratio|17.7219|2018-01-10/pe_ratio|18.1586|2018-01-17/pe_ratio|18.3136|2018-01-24/pe_ratio|18.3728|2018-01-31/pe_ratio|18.405|2018-02-07/pe_ratio|17.8402|2018-02-14/pe_ratio|18.0769|2018-02-21/pe_ratio|17.5148|2018-02-28/pe_ratio|17.8107|2018-01-03/price_to_book_value|1.3155|2018-01-10/price_to_book_value|1.3479|2018-01-17/price_to_book_value|1.3594|2018-01-24/price_to_book_value|1.3638|2018-01-31/price_to_book_value|1.3662|2018-02-07/price_to_book_value|1.3243|2018-02-14/price_to_book_value|1.3418|2018-02-21/price_to_book_value|1.3001|2018-02-28/price_to_book_value|1.3221|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-03/dividend_yield|2.9382|2018-01-10/dividend_yield|2.8676|2018-01-17/dividend_yield|2.8433|2018-01-24/dividend_yield|2.8341|2018-01-31/dividend_yield|2.8292|2018-02-07/dividend_yield|2.9187|2018-02-14/dividend_yield|2.8805|2018-02-21/dividend_yield|2.973|2018-02-28/dividend_yield|2.9236|2018-01-12/percent_of_shares_outstanding|0.8514|2018-01-31/percent_of_shares_outstanding|0.968|2018-02-15/percent_of_shares_outstanding|1.0665|2018-02-28/percent_of_shares_outstanding|1.0516|2018-01-09/price|30.6094|2018-01-23/price|31.0202|2018-02-06/price|30.8844|2018-02-20/price|29.8625|2018-01-09/total_return_price|27.756|2018-01-23/total_return_price|28.1285|2018-02-06/total_return_price|28.0054|2018-02-20/total_return_price|27.0787|2018-01-03/enterprise_value|42.5752|2018-01-10/enterprise_value|45.598|2018-01-17/enterprise_value|46.6712|2018-01-24/enterprise_value|47.0808|2018-01-31/enterprise_value|47.3036|2018-02-07/enterprise_value|43.3944|2018-02-14/enterprise_value|45.0328|2018-02-21/enterprise_value|41.1416|2018-02-28/enterprise_value|43.1896
russ2000_2_0119|CBFV|201803|148.873|134.96||18.358|8.103|873.42|97.689|775.731|754.731|92.418|55.779|4.588|1.2372|13.4813|5.7275|0.0921|3.4792|17.9882|1.3354||1.0468|2.8947|-3.6956|1.2071|4.1342|0.33|0.22|9.462||4.391|1.527|1.36|7.608|30.4928|27.8584|44.4336|30.6|2018-04-04/ev_revenues|2.477|2018-04-11/ev_revenues|2.6024|2018-04-18/ev_revenues|2.4369|2018-04-25/ev_revenues|2.5323|2018-05-02/ev_revenues|3.6612|2018-05-09/ev_revenues|3.7724|2018-05-16/ev_revenues|4.0097|2018-05-23/ev_revenues|3.98|2018-05-30/ev_revenues|4.0022|2018-04-04/ev_free_cash_flow|18.6628|2018-04-11/ev_free_cash_flow|19.6073|2018-04-18/ev_free_cash_flow|18.3608|2018-04-25/ev_free_cash_flow|19.0791|2018-05-02/ev_free_cash_flow|27.5852|2018-05-09/ev_free_cash_flow|28.4231|2018-05-16/ev_free_cash_flow|30.2106|2018-05-23/ev_free_cash_flow|29.9872|2018-05-30/ev_free_cash_flow|30.1548|2018-04-04/ps_ratio|3.5434|2018-04-11/ps_ratio|3.6695|2018-04-18/ps_ratio|3.5031|2018-04-25/ps_ratio|3.599|2018-05-02/ps_ratio|3.5821|2018-05-09/ps_ratio|3.6667|2018-05-16/ps_ratio|3.8472|2018-05-23/ps_ratio|3.8246|2018-05-30/ps_ratio|3.8416|2018-04-04/pe_ratio|19.6296|2018-04-11/pe_ratio|20.3279|2018-04-18/pe_ratio|19.4062|2018-04-25/pe_ratio|19.9374|2018-05-02/pe_ratio|19.8438|2018-05-09/pe_ratio|20.3125|2018-05-16/pe_ratio|21.3125|2018-05-23/pe_ratio|21.1875|2018-05-30/pe_ratio|21.2812|2018-04-04/price_to_book_value|1.3922|2018-04-11/price_to_book_value|1.4417|2018-04-18/price_to_book_value|1.3763|2018-04-25/price_to_book_value|1.414|2018-05-02/price_to_book_value|1.86|2018-05-09/price_to_book_value|1.9039|2018-05-16/price_to_book_value|1.9977|2018-05-23/price_to_book_value|1.986|2018-05-30/price_to_book_value|1.9947|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-04/dividend_yield|2.8019|2018-04-11/dividend_yield|2.7056|2018-04-18/dividend_yield|2.8341|2018-04-25/dividend_yield|2.7586|2018-05-02/dividend_yield|2.7717|2018-05-09/dividend_yield|2.7077|2018-05-16/dividend_yield|2.5806|2018-05-23/dividend_yield|2.5959|2018-05-30/dividend_yield|2.5844|2018-04-13/percent_of_shares_outstanding|1.3995|2018-04-30/percent_of_shares_outstanding|1.4167|2018-05-15/percent_of_shares_outstanding|0.4216|2018-05-31/percent_of_shares_outstanding|0.3848|2018-04-03/price|30.6|2018-04-17/price|31.294|2018-05-01/price|31.9068|2018-05-15/price|34.4|2018-05-29/price|34.25|2018-04-03/total_return_price|27.9563|2018-04-17/total_return_price|28.5904|2018-05-01/total_return_price|29.1502|2018-05-15/total_return_price|31.428|2018-05-29/total_return_price|31.291|2018-04-04/enterprise_value|90.44|2018-04-11/enterprise_value|95.017|2018-04-18/enterprise_value|88.9763|2018-04-25/enterprise_value|92.4575|2018-05-02/enterprise_value|133.6777|2018-05-09/enterprise_value|137.7382|2018-05-16/enterprise_value|146.4008|2018-05-23/enterprise_value|145.318|2018-05-30/enterprise_value|146.1301
russ2000_2_0119|CBFV|201806|262.777|249.303||32.894|31.023|1097.976|50.134|1047.842|1024.56|133.684|55.558|4.68|4.0986|-3.7773|30.881|-0.0177|3.9149|21.5|2.0328||0.3086|2.536|0.9238|2.8665|5.0618|0.19|0.22|11.014||5.805|1.204|0.97|9.173|35.75|33.0033|149.6493|34.5|2018-07-02/ev_revenues|-0.5495|2018-07-09/ev_revenues|-0.5495|2018-07-16/ev_revenues|-0.6336|2018-07-23/ev_revenues|-0.6266|2018-07-30/ev_revenues|-0.8436|2018-08-06/ev_revenues|-0.8086|2018-08-13/ev_revenues|-1.0326|2018-08-20/ev_revenues|-0.9206|2018-08-27/ev_revenues|-0.9066|2018-07-02/ev_free_cash_flow|-4.8693|2018-07-09/ev_free_cash_flow|-4.8693|2018-07-16/ev_free_cash_flow|-5.6137|2018-07-23/ev_free_cash_flow|-5.5517|2018-07-30/ev_free_cash_flow|-7.4747|2018-08-06/ev_free_cash_flow|-7.1646|2018-08-13/ev_free_cash_flow|-9.1496|2018-08-20/ev_free_cash_flow|-8.1571|2018-08-27/ev_free_cash_flow|-8.033|2018-07-02/ps_ratio|3.8886|2018-07-09/ps_ratio|3.8886|2018-07-16/ps_ratio|3.821|2018-07-23/ps_ratio|3.8267|2018-07-30/ps_ratio|3.6519|2018-08-06/ps_ratio|3.6801|2018-08-13/ps_ratio|3.4998|2018-08-20/ps_ratio|3.59|2018-08-27/ps_ratio|3.6012|2018-07-02/pe_ratio|25.5556|2018-07-09/pe_ratio|25.5556|2018-07-16/pe_ratio|25.1111|2018-07-23/pe_ratio|25.1481|2018-07-30/pe_ratio|24|2018-08-06/pe_ratio|24.1852|2018-08-13/pe_ratio|23|2018-08-20/pe_ratio|23.5926|2018-08-27/pe_ratio|23.6667|2018-07-02/price_to_book_value|1.3973|2018-07-09/price_to_book_value|1.3973|2018-07-16/price_to_book_value|1.373|2018-07-23/price_to_book_value|1.375|2018-07-30/price_to_book_value|1.3122|2018-08-06/price_to_book_value|1.3223|2018-08-13/price_to_book_value|1.2575|2018-08-20/price_to_book_value|1.2899|2018-08-27/price_to_book_value|1.294|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|2.5507|2018-07-09/dividend_yield|2.5507|2018-07-16/dividend_yield|2.5959|2018-07-23/dividend_yield|2.592|2018-07-30/dividend_yield|2.716|2018-08-06/dividend_yield|2.6953|2018-08-13/dividend_yield|2.8341|2018-08-20/dividend_yield|2.763|2018-08-27/dividend_yield|2.7543|2018-07-13/percent_of_shares_outstanding|2.6822|2018-07-31/percent_of_shares_outstanding|2.2505|2018-08-15/percent_of_shares_outstanding|2.1036|2018-08-31/percent_of_shares_outstanding|1.9909|2018-07-02/price|34.5|2018-07-16/price|33.9|2018-07-30/price|32.4|2018-08-13/price|31.05|2018-08-27/price|31.95|2018-07-03/total_return_price|31.3945|2018-07-17/total_return_price|31.4864|2018-07-31/total_return_price|30.1534|2018-08-14/total_return_price|29.5099|2018-08-28/total_return_price|29.2341|2018-07-02/enterprise_value|-21.2496|2018-07-09/enterprise_value|-21.2496|2018-07-16/enterprise_value|-24.4982|2018-07-23/enterprise_value|-24.2275|2018-07-30/enterprise_value|-32.6197|2018-08-06/enterprise_value|-31.2661|2018-08-13/enterprise_value|-39.929|2018-08-20/enterprise_value|-35.5975|2018-08-27/enterprise_value|-35.0561
russ2000_2_0119|CBFV|201809|276.451|262.787||23.933|38.496|1119.843|33.695|1086.148|1062.891|133.683|66.46|4.68|-1.0676|-12.0892|-9.4598|-0.0578|3.4716|22.8148|1.2474||0.174|2.8571|3.2001|1.8971|5.4768|0.42|0.22|11.919||5.565|2.868|2.292|10.17|30.65|28.5114|-41.2826|29.18|2018-10-02/ev_revenues|-1.9255|2018-10-09/ev_revenues|-1.9996|2018-10-16/ev_revenues|-2.0191|2018-10-23/ev_revenues|-2.1114|2018-10-30/ev_revenues|-2.101|2018-11-06/ev_revenues|-2.1361|2018-11-13/ev_revenues|-2.2024|2018-11-20/ev_revenues|-2.4286|2018-11-27/ev_revenues|-2.3701|2018-10-02/ev_free_cash_flow|-18.6873|2018-10-09/ev_free_cash_flow|-19.4065|2018-10-16/ev_free_cash_flow|-19.5958|2018-10-23/ev_free_cash_flow|-20.4916|2018-10-30/ev_free_cash_flow|-20.3907|2018-11-06/ev_free_cash_flow|-20.7314|2018-11-13/ev_free_cash_flow|-21.3749|2018-11-20/ev_free_cash_flow|-23.5704|2018-11-27/ev_free_cash_flow|-23.0026|2018-10-02/ps_ratio|3.3218|2018-10-09/ps_ratio|3.2574|2018-10-16/ps_ratio|3.2405|2018-10-23/ps_ratio|3.1603|2018-10-30/ps_ratio|3.1694|2018-11-06/ps_ratio|3.1389|2018-11-13/ps_ratio|3.0813|2018-11-20/ps_ratio|2.8849|2018-11-27/ps_ratio|2.9357|2018-10-02/pe_ratio|23.1732|2018-10-09/pe_ratio|22.7244|2018-10-16/pe_ratio|22.6063|2018-10-23/pe_ratio|22.0472|2018-10-30/pe_ratio|22.1102|2018-11-06/pe_ratio|21.8976|2018-11-13/pe_ratio|21.4961|2018-11-20/pe_ratio|20.126|2018-11-27/pe_ratio|20.4803|2018-10-02/price_to_book_value|1.1919|2018-10-09/price_to_book_value|1.1689|2018-10-16/price_to_book_value|1.1628|2018-10-23/price_to_book_value|1.134|2018-10-30/price_to_book_value|1.1373|2018-11-06/price_to_book_value|1.1263|2018-11-13/price_to_book_value|1.1057|2018-11-20/price_to_book_value|1.0352|2018-11-27/price_to_book_value|1.0534|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-02/dividend_yield|2.9901|2018-10-09/dividend_yield|3.0492|2018-10-16/dividend_yield|3.0651|2018-10-23/dividend_yield|3.1429|2018-10-30/dividend_yield|3.1339|2018-11-06/dividend_yield|3.1643|2018-11-13/dividend_yield|3.2234|2018-11-20/dividend_yield|3.4429|2018-11-27/dividend_yield|3.3833|2018-10-15/percent_of_shares_outstanding|1.7527|2018-10-31/percent_of_shares_outstanding|1.6234|2018-11-15/percent_of_shares_outstanding|1.3458|2018-11-30/percent_of_shares_outstanding|1.2263|2018-10-08/price|29.18|2018-10-22/price|28.34|2018-11-05/price|27.93|2018-11-19/price|25.79|2018-10-09/total_return_price|26.7156|2018-10-23/total_return_price|25.9195|2018-11-06/total_return_price|25.7436|2018-11-20/total_return_price|23.6608|2018-10-02/enterprise_value|-80.1872|2018-10-09/enterprise_value|-83.2733|2018-10-16/enterprise_value|-84.0854|2018-10-23/enterprise_value|-87.9296|2018-10-30/enterprise_value|-87.4965|2018-11-06/enterprise_value|-88.9583|2018-11-13/enterprise_value|-91.7196|2018-11-20/enterprise_value|-101.1405|2018-11-27/enterprise_value|-98.7041
russ2000_2_0119|CBFV|201812|292.658|278.762||23.448|39.359|1144.076|37.418|1106.658|1086.658|137.625|57.843|4.37|-2.742|-17.6049|-14.9021|-0.0969|2.6129|18.2283|0.9376||0.1453|3.8445|4.4957|0.9837|5.4559|0.45|0.23|12.437||5.757|2.991|2.43|10.656|24.78|22.8833|-114.189|24.25|2019-01-02/ev_revenues|-2.8031|2019-01-09/ev_revenues|-2.7632|2019-01-16/ev_revenues|-2.7801|2019-01-23/ev_revenues|-2.8153|2019-01-30/ev_revenues|-2.8286|2019-02-06/ev_revenues|-2.8153|2019-02-13/ev_revenues|-2.5753|2019-02-20/ev_revenues|-2.5959|2019-02-27/ev_revenues|-2.642|2019-01-07/ev_free_cash_flow|-14.9804|2019-01-14/ev_free_cash_flow|-15.2477|2019-01-22/ev_free_cash_flow|-15.2477|2019-01-29/ev_free_cash_flow|-15.3325|2019-02-05/ev_free_cash_flow|-15.3129|2019-02-12/ev_free_cash_flow|-14.1653|2019-02-19/ev_free_cash_flow|-14.237|2019-02-26/ev_free_cash_flow|-14.1066|2019-01-02/ps_ratio|2.75|2019-01-09/ps_ratio|2.787|2019-01-16/ps_ratio|2.7713|2019-01-23/ps_ratio|2.7388|2019-01-30/ps_ratio|2.7264|2019-02-06/ps_ratio|2.7388|2019-02-13/ps_ratio|2.961|2019-02-20/ps_ratio|2.9419|2019-02-27/ps_ratio|2.8993|2019-01-02/pe_ratio|17.6259|2019-01-09/pe_ratio|17.8633|2019-01-16/pe_ratio|17.7626|2019-01-23/pe_ratio|17.554|2019-01-30/pe_ratio|17.4748|2019-02-06/pe_ratio|17.554|2019-02-13/pe_ratio|18.9784|2019-02-20/pe_ratio|18.8561|2019-02-27/pe_ratio|18.5827|2019-01-02/price_to_book_value|0.9671|2019-01-09/price_to_book_value|0.9801|2019-01-16/price_to_book_value|0.9746|2019-01-23/price_to_book_value|0.9631|2019-01-30/price_to_book_value|0.9588|2019-02-06/price_to_book_value|0.9631|2019-02-13/price_to_book_value|1.0413|2019-02-20/price_to_book_value|1.0346|2019-02-27/price_to_book_value|1.0196|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|3.6327|2019-01-09/dividend_yield|3.5844|2019-01-16/dividend_yield|3.6047|2019-01-23/dividend_yield|3.6475|2019-01-30/dividend_yield|3.6641|2019-02-06/dividend_yield|3.6475|2019-02-13/dividend_yield|3.3738|2019-02-20/dividend_yield|3.3957|2019-02-27/dividend_yield|3.4456|2019-01-15/percent_of_shares_outstanding|0.8668|2019-01-31/percent_of_shares_outstanding|0.776|2019-02-15/percent_of_shares_outstanding|0.7275|2019-02-28/percent_of_shares_outstanding|0.6646|2019-01-14/price|24.25|2019-01-28/price|24.01|2019-02-11/price|26.09|2019-02-25/price|25.6|2019-01-02/total_return_price|22.8833|2019-01-16/total_return_price|23.0607|2019-01-30/total_return_price|22.6871|2019-02-13/total_return_price|24.6392|2019-02-27/total_return_price|24.1255|2019-01-02/enterprise_value|-125.6706|2019-01-09/enterprise_value|-123.878|2019-01-16/enterprise_value|-124.6385|2019-01-23/enterprise_value|-126.2139|2019-01-30/enterprise_value|-126.8114|2019-02-06/enterprise_value|-126.2139|2019-02-13/enterprise_value|-115.4579|2019-02-20/enterprise_value|-116.3814|2019-02-27/enterprise_value|-118.4457
russ2000_2_0119|CBFV|201903|318.189|301.012||23.092|38.874|1160.864|38.399|1122.465|1105.465|141.729|59.464|4.353|-2.8947|-17.997|-15.5318|-0.1191|2.6647|17.0791|0.9372||0.1199|3.8332|11.3667|0.557|5.4515|0.54|0.24|12.196||6.209|3.643|2.925|10.414|23.95|22.3879|-129.7755|23.19|2019-04-03/ev_revenues|-3.3437|2019-04-10/ev_revenues|-3.3334|2019-04-17/ev_revenues|-3.338|2019-04-24/ev_revenues|-3.338|2019-05-01/ev_revenues|-3.2774|2019-05-08/ev_revenues|-3.1358|2019-05-15/ev_revenues|-3.274|2019-05-22/ev_revenues|-3.2752|2019-05-29/ev_revenues|-3.298|2019-04-02/ev_free_cash_flow|-16.6878|2019-04-09/ev_free_cash_flow|-16.9873|2019-04-16/ev_free_cash_flow|-16.7569|2019-04-23/ev_free_cash_flow|-16.7454|2019-04-30/ev_free_cash_flow|-16.4344|2019-05-07/ev_free_cash_flow|-15.7489|2019-05-14/ev_free_cash_flow|-16.5381|2019-05-21/ev_free_cash_flow|-16.4574|2019-05-28/ev_free_cash_flow|-16.515|2019-04-03/ps_ratio|2.5925|2019-04-10/ps_ratio|2.6026|2019-04-17/ps_ratio|2.5981|2019-04-24/ps_ratio|2.5981|2019-05-01/ps_ratio|2.6579|2019-05-08/ps_ratio|2.7976|2019-05-15/ps_ratio|2.6612|2019-05-22/ps_ratio|2.6601|2019-05-29/ps_ratio|2.6376|2019-04-03/pe_ratio|14.375|2019-04-10/pe_ratio|14.4312|2019-04-17/pe_ratio|14.4062|2019-04-24/pe_ratio|14.4062|2019-05-01/pe_ratio|14.7375|2019-05-08/pe_ratio|15.5125|2019-05-15/pe_ratio|14.7562|2019-05-22/pe_ratio|14.75|2019-05-29/pe_ratio|14.625|2019-04-03/price_to_book_value|0.8817|2019-04-10/price_to_book_value|0.8852|2019-04-17/price_to_book_value|0.8836|2019-04-24/price_to_book_value|0.8836|2019-05-01/price_to_book_value|0.904|2019-05-08/price_to_book_value|0.9515|2019-05-15/price_to_book_value|0.9051|2019-05-22/price_to_book_value|0.9047|2019-05-29/price_to_book_value|0.8971|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-03/dividend_yield|3.9565|2019-04-10/dividend_yield|3.9411|2019-04-17/dividend_yield|3.9479|2019-04-24/dividend_yield|3.9479|2019-05-01/dividend_yield|3.8592|2019-05-08/dividend_yield|3.6664|2019-05-15/dividend_yield|3.8543|2019-05-22/dividend_yield|3.8559|2019-05-29/dividend_yield|3.8889|2019-04-15/percent_of_shares_outstanding|0.7876|2019-04-30/percent_of_shares_outstanding|0.8031|2019-05-15/percent_of_shares_outstanding|1.0785|2019-05-31/percent_of_shares_outstanding|1.6165|2019-04-08/price|23.19|2019-04-22/price|23|2019-05-06/price|24.6|2019-05-20/price|23.6|2019-04-10/total_return_price|21.775|2019-04-24/total_return_price|21.7372|2019-05-08/total_return_price|23.4064|2019-05-22/total_return_price|22.2559|2019-04-03/enterprise_value|-159.0461|2019-04-10/enterprise_value|-158.5571|2019-04-17/enterprise_value|-158.7744|2019-04-24/enterprise_value|-158.7744|2019-05-01/enterprise_value|-155.8948|2019-05-08/enterprise_value|-149.1575|2019-05-15/enterprise_value|-155.7318|2019-05-22/enterprise_value|-155.7861|2019-05-29/enterprise_value|-156.8728
russ2000_2_0119|CBFV|201906|294.556|280.378||22.858|38.389|1159.681|35.578|1124.103|1107.103|145.507|61.14|4.35|-3.314|-12.6419|-16.6302|-0.1029|2.6218|14.5375|0.8917||0.1168|3.9983|16.2889|2.0759|5.4448|0.55|0.24|12.373||6.067|3.723|2.979|10.685|23.37|22.1636|-157.6334|25.01|2019-07-03/ev_revenues|-2.5513|2019-07-10/ev_revenues|-2.5291|2019-07-17/ev_revenues|-2.5958|2019-07-24/ev_revenues|-2.6635|2019-07-31/ev_revenues|-2.6735|2019-08-07/ev_revenues|-2.638|2019-08-14/ev_revenues|-2.6513|2019-08-21/ev_revenues|-2.5946|2019-08-28/ev_revenues|-2.6213|2019-07-02/ev_free_cash_flow|-8.2572|2019-07-09/ev_free_cash_flow|-8.4369|2019-07-16/ev_free_cash_flow|-8.4369|2019-07-23/ev_free_cash_flow|-8.631|2019-07-30/ev_free_cash_flow|-8.3111|2019-08-06/ev_free_cash_flow|-8.7748|2019-08-13/ev_free_cash_flow|-8.4369|2019-08-20/ev_free_cash_flow|-8.4513|2019-08-27/ev_free_cash_flow|-8.4369|2019-07-03/ps_ratio|2.8443|2019-07-10/ps_ratio|2.8667|2019-07-17/ps_ratio|2.7997|2019-07-24/ps_ratio|2.7317|2019-07-31/ps_ratio|2.7216|2019-08-07/ps_ratio|2.7573|2019-08-14/ps_ratio|2.744|2019-08-21/ps_ratio|2.8008|2019-08-28/ps_ratio|2.7741|2019-07-03/pe_ratio|13.0102|2019-07-10/pe_ratio|13.1122|2019-07-17/pe_ratio|12.8061|2019-07-24/pe_ratio|12.4949|2019-07-31/pe_ratio|12.449|2019-08-07/pe_ratio|12.6122|2019-08-14/pe_ratio|12.551|2019-08-21/pe_ratio|12.8112|2019-08-28/pe_ratio|12.6888|2019-07-03/price_to_book_value|0.9522|2019-07-10/price_to_book_value|0.9597|2019-07-17/price_to_book_value|0.9373|2019-07-24/price_to_book_value|0.9145|2019-07-31/price_to_book_value|0.9111|2019-08-07/price_to_book_value|0.9231|2019-08-14/price_to_book_value|0.9186|2019-08-21/price_to_book_value|0.9377|2019-08-28/price_to_book_value|0.9287|2019-07-03/peg_ratio|0.2879|2019-07-10/peg_ratio|0.2902|2019-07-17/peg_ratio|0.2834|2019-07-24/peg_ratio|0.2765|2019-07-31/peg_ratio|0.2755|2019-08-07/peg_ratio|0.2791|2019-08-14/peg_ratio|0.2778|2019-08-21/peg_ratio|0.2835|2019-08-28/peg_ratio|0.2808|2019-07-03/dividend_yield|3.6471|2019-07-10/dividend_yield|3.6187|2019-07-17/dividend_yield|3.7052|2019-07-24/dividend_yield|3.7975|2019-07-31/dividend_yield|3.8115|2019-08-07/dividend_yield|3.7621|2019-08-14/dividend_yield|3.7805|2019-08-21/dividend_yield|3.7037|2019-08-28/dividend_yield|3.7394|2019-07-15/percent_of_shares_outstanding|1.3753|2019-07-31/percent_of_shares_outstanding|0.1834|2019-08-15/percent_of_shares_outstanding|0.2863|2019-08-30/percent_of_shares_outstanding|0.2703|2019-07-01/price|25.01|2019-07-15/price|25|2019-07-29/price|24.54|2019-08-12/price|24.66|2019-08-26/price|25.22|2019-07-03/total_return_price|24.298|2019-07-17/total_return_price|23.9168|2019-07-31/total_return_price|23.2498|2019-08-14/total_return_price|23.4404|2019-08-28/total_return_price|23.6977|2019-07-03/enterprise_value|-124.8238|2019-07-10/enterprise_value|-123.737|2019-07-17/enterprise_value|-126.9972|2019-07-24/enterprise_value|-130.3116|2019-07-31/enterprise_value|-130.8006|2019-08-07/enterprise_value|-129.0619|2019-08-14/enterprise_value|-129.7139|2019-08-21/enterprise_value|-126.9428|2019-08-28/enterprise_value|-128.2469
russ2000_2_0119|CBFV|201909|320.857|305.958||22.566|37.905|1179.758|36.85|1142.908|1125.908|148.098|63.582|4.35|-2.3625|-11.4341|-7.7001|-0.104|3.034|13.8776|1.0157|0.3071|0.1148|3.4926|6.6642|0.4403|5.4587|0.69|0.24|12.85||5.315|4.63|3.746|11.096|27.17|26.1653|-115.5868|26.17|2019-10-02/ev_revenues|-2.8369|2019-10-09/ev_revenues|-2.9361|2019-10-16/ev_revenues|-2.9236|2019-10-23/ev_revenues|-2.9405|2019-10-30/ev_revenues|-2.8533|2019-11-06/ev_revenues|-2.8253|2019-11-13/ev_revenues|-2.7508|2019-11-20/ev_revenues|-2.7171|2019-11-27/ev_revenues|-2.5917|2019-10-01/ev_free_cash_flow|-7.8468|2019-10-08/ev_free_cash_flow|-8.3383|2019-10-15/ev_free_cash_flow|-8.2074|2019-10-22/ev_free_cash_flow|-8.1559|2019-10-29/ev_free_cash_flow|-8.2177|2019-11-05/ev_free_cash_flow|-8.0147|2019-11-12/ev_free_cash_flow|-7.9007|2019-11-19/ev_free_cash_flow|-7.5438|2019-11-26/ev_free_cash_flow|-7.3681|2019-10-02/ps_ratio|2.9694|2019-10-09/ps_ratio|2.8699|2019-10-16/ps_ratio|2.8824|2019-10-23/ps_ratio|2.8655|2019-10-30/ps_ratio|2.953|2019-11-06/ps_ratio|2.9811|2019-11-13/ps_ratio|3.0558|2019-11-20/ps_ratio|3.0897|2019-11-27/ps_ratio|3.2155|2019-10-02/pe_ratio|12.1749|2019-10-09/pe_ratio|11.7668|2019-10-16/pe_ratio|11.8184|2019-10-23/pe_ratio|11.7489|2019-10-30/pe_ratio|12.1076|2019-11-06/pe_ratio|12.2228|2019-11-13/pe_ratio|12.5291|2019-11-20/pe_ratio|12.6682|2019-11-27/pe_ratio|13.1839|2019-10-02/price_to_book_value|0.9961|2019-10-09/price_to_book_value|0.9627|2019-10-16/price_to_book_value|0.9669|2019-10-23/price_to_book_value|0.9612|2019-10-30/price_to_book_value|0.9906|2019-11-06/price_to_book_value|1|2019-11-13/price_to_book_value|1.0251|2019-11-20/price_to_book_value|1.0365|2019-11-27/price_to_book_value|1.0786|2019-10-02/peg_ratio|0.1611|2019-10-09/peg_ratio|0.1557|2019-10-16/peg_ratio|0.1563|2019-10-23/peg_ratio|0.1554|2019-10-30/peg_ratio|0.1602|2019-11-06/peg_ratio|0.1617|2019-11-13/peg_ratio|0.1658|2019-11-20/peg_ratio|0.1676|2019-11-27/peg_ratio|0.1744|2019-10-02/dividend_yield|3.4991|2019-10-09/dividend_yield|3.6204|2019-10-16/dividend_yield|3.6046|2019-10-23/dividend_yield|3.626|2019-10-30/dividend_yield|3.5185|2019-11-06/dividend_yield|3.4854|2019-11-13/dividend_yield|3.4001|2019-11-20/dividend_yield|3.3628|2019-11-27/dividend_yield|3.2313|2019-10-15/percent_of_shares_outstanding|0.3791|2019-10-31/percent_of_shares_outstanding|0.143|2019-11-15/percent_of_shares_outstanding|0.1267|2019-11-29/percent_of_shares_outstanding|0.1587|2019-10-07/price|26.17|2019-10-21/price|26.96|2019-11-04/price|27.13|2019-11-18/price|28.25|2019-10-09/total_return_price|25.2418|2019-10-23/total_return_price|25.2033|2019-11-06/total_return_price|26.2199|2019-11-20/total_return_price|27.1753|2019-10-02/enterprise_value|-141.4385|2019-10-09/enterprise_value|-146.383|2019-10-16/enterprise_value|-145.7581|2019-10-23/enterprise_value|-146.6003|2019-10-30/enterprise_value|-142.2535|2019-11-06/enterprise_value|-140.8582|2019-11-13/enterprise_value|-137.146|2019-11-20/enterprise_value|-135.4616|2019-11-27/enterprise_value|-129.2131
russ2000_2_0119|CBFV|201912|294.984|277.602||22.282|37.42|1170.44|38.081|1132.359|1118.359|151.097|66.955|3.842|-2.4718|-6.9047|-5.8458|-0.0749|3.3358|13.6771|1.119|0.1809|0.0927|3.1475|4.364|0.2342|5.4399|0.85|0.24|13.039||5.831|4.06|4.677|10.853|30.51|29.586|-123.2362|28.67|2020-01-02/ev_revenues|-1.9161|2020-01-09/ev_revenues|-2.0991|2020-01-16/ev_revenues|-1.9897|2020-01-23/ev_revenues|-1.9692|2020-01-30/ev_revenues|-2.0861|2020-02-06/ev_revenues|-2.046|2020-02-13/ev_revenues|-1.9226|2020-02-20/ev_revenues|-1.928|2020-02-27/ev_revenues|-1.9952|2020-01-07/ev_free_cash_flow|-5.9685|2020-01-14/ev_free_cash_flow|-6.272|2020-01-21/ev_free_cash_flow|-5.594|2020-01-28/ev_free_cash_flow|-6.2107|2020-02-04/ev_free_cash_flow|-6.1138|2020-02-11/ev_free_cash_flow|-6.117|2020-02-18/ev_free_cash_flow|-5.891|2020-02-25/ev_free_cash_flow|-5.891|2020-01-02/ps_ratio|3.299|2020-01-09/ps_ratio|3.1165|2020-01-16/ps_ratio|3.2255|2020-01-23/ps_ratio|3.246|2020-01-30/ps_ratio|3.1294|2020-02-06/ps_ratio|3.1694|2020-02-13/ps_ratio|3.2925|2020-02-20/ps_ratio|3.2871|2020-02-27/ps_ratio|3.2201|2020-01-02/pe_ratio|11.616|2020-01-09/pe_ratio|10.9734|2020-01-16/pe_ratio|11.3574|2020-01-23/pe_ratio|11.4297|2020-01-30/pe_ratio|11.019|2020-02-06/pe_ratio|11.1597|2020-02-13/pe_ratio|11.5932|2020-02-20/pe_ratio|11.5741|2020-02-27/pe_ratio|11.3384|2020-01-02/price_to_book_value|1.1047|2020-01-09/price_to_book_value|1.0436|2020-01-16/price_to_book_value|1.0801|2020-01-23/price_to_book_value|1.087|2020-01-30/price_to_book_value|1.0479|2020-02-06/price_to_book_value|1.0613|2020-02-13/price_to_book_value|1.1025|2020-02-20/price_to_book_value|1.1007|2020-02-27/price_to_book_value|1.0783|2020-01-02/peg_ratio|0.1302|2020-01-09/peg_ratio|0.123|2020-01-16/peg_ratio|0.1273|2020-01-23/peg_ratio|0.1281|2020-01-30/peg_ratio|0.1235|2020-02-06/peg_ratio|0.1251|2020-02-13/peg_ratio|0.13|2020-02-20/peg_ratio|0.1297|2020-02-27/peg_ratio|0.1271|2020-01-02/dividend_yield|3.1424|2020-01-09/dividend_yield|3.3264|2020-01-16/dividend_yield|3.2139|2020-01-23/dividend_yield|3.1936|2020-01-30/dividend_yield|3.3126|2020-02-06/dividend_yield|3.2709|2020-02-13/dividend_yield|3.1486|2020-02-20/dividend_yield|3.1537|2020-02-27/dividend_yield|3.2193|2020-01-15/percent_of_shares_outstanding|0.1222|2020-01-31/percent_of_shares_outstanding|0.0809|2020-02-14/percent_of_shares_outstanding|0.1622|2020-02-28/percent_of_shares_outstanding|0.2042|2020-01-13/price|28.67|2020-01-27/price|29.05|2020-02-10/price|29.25|2020-02-24/price|30.14|2020-01-02/total_return_price|29.6248|2020-01-16/total_return_price|28.9654|2020-01-30/total_return_price|28.1024|2020-02-13/total_return_price|29.5666|2020-02-27/total_return_price|28.9169|2020-01-02/enterprise_value|-96.6829|2020-01-09/enterprise_value|-105.9167|2020-01-16/enterprise_value|-100.3983|2020-01-23/enterprise_value|-99.3602|2020-01-30/enterprise_value|-105.2611|2020-02-06/enterprise_value|-103.2395|2020-02-13/enterprise_value|-97.0107|2020-02-20/enterprise_value|-97.2839|2020-02-27/enterprise_value|-100.6715
russ2000_2_0119|CBFV|202003|266.027|249.51||22.037|38.42|1161.648|44.008|1117.64|1106.64|151.525|66.431|5.914|-3.1897|-8.1635|-4.9367|-0.0757|2.0506|7.3194|0.6794|0.082|0.3034|5.0553|1.9035|0.0978|5.4569|0.14|0.24|11.863||6.103|0.902|0.773|10.513|17.5|18.5769|-160.9478|17.93|2020-04-02/ev_revenues|-2.0119|2020-04-09/ev_revenues|-2.0055|2020-04-16/ev_revenues|-2.0485|2020-04-23/ev_revenues|-2.0141|2020-04-30/ev_revenues|-1.8032|2020-05-07/ev_revenues|-1.5869|2020-05-14/ev_revenues|-1.7138|2020-05-21/ev_revenues|-1.645|2020-05-28/ev_revenues|-1.4879|2020-04-07/ev_free_cash_flow|-5.2126|2020-04-14/ev_free_cash_flow|-5.1055|2020-04-21/ev_free_cash_flow|-4.9742|2020-04-28/ev_free_cash_flow|-4.6715|2020-05-05/ev_free_cash_flow|-4.1317|2020-05-12/ev_free_cash_flow|-3.9508|2020-05-19/ev_free_cash_flow|-3.8704|2020-05-26/ev_free_cash_flow|-3.6829|2020-04-02/ps_ratio|2.0702|2020-04-09/ps_ratio|2.0767|2020-04-16/ps_ratio|2.0332|2020-04-23/ps_ratio|2.068|2020-04-30/ps_ratio|2.2812|2020-05-07/ps_ratio|2.4997|2020-05-14/ps_ratio|2.3714|2020-05-21/ps_ratio|2.441|2020-05-28/ps_ratio|2.5997|2020-04-06/pe_ratio|8.0404|2020-04-13/pe_ratio|8.3677|2020-04-20/pe_ratio|8.6099|2020-04-27/pe_ratio|8.6099|2020-05-04/pe_ratio|10.4305|2020-05-11/pe_ratio|10.6413|2020-05-18/pe_ratio|10.5202|2020-05-26/pe_ratio|10.7578|2020-04-02/price_to_book_value|0.6778|2020-04-09/price_to_book_value|0.6799|2020-04-16/price_to_book_value|0.6656|2020-04-23/price_to_book_value|0.677|2020-04-30/price_to_book_value|0.7468|2020-05-07/price_to_book_value|0.8184|2020-05-14/price_to_book_value|0.7764|2020-05-21/price_to_book_value|0.7991|2020-05-28/price_to_book_value|0.8511|2020-04-06/peg_ratio|0.2042|2020-04-13/peg_ratio|0.2125|2020-04-20/peg_ratio|0.2187|2020-04-27/peg_ratio|0.2187|2020-05-04/peg_ratio|0.2649|2020-05-11/peg_ratio|0.2703|2020-05-18/peg_ratio|0.2672|2020-05-26/peg_ratio|0.2732|2020-04-02/dividend_yield|5.042|2020-04-09/dividend_yield|5.0262|2020-04-16/dividend_yield|5.1337|2020-04-23/dividend_yield|5.0473|2020-04-30/dividend_yield|4.5758|2020-05-07/dividend_yield|4.1757|2020-05-14/dividend_yield|4.4017|2020-05-21/dividend_yield|4.2762|2020-05-28/dividend_yield|4.0151|2020-04-15/percent_of_shares_outstanding|0.0367|2020-04-30/percent_of_shares_outstanding|0.1547|2020-05-15/percent_of_shares_outstanding|0.0664|2020-05-29/percent_of_shares_outstanding|0.0618|2020-04-06/price|17.93|2020-04-20/price|19.2|2020-05-04/price|23.26|2020-05-18/price|23.46|2020-04-09/total_return_price|18.6845|2020-04-23/total_return_price|18.6062|2020-05-07/total_return_price|22.4898|2020-05-21/total_return_price|21.9616|2020-04-02/enterprise_value|-100.847|2020-04-09/enterprise_value|-100.5233|2020-04-16/enterprise_value|-102.6808|2020-04-23/enterprise_value|-100.9548|2020-04-30/enterprise_value|-90.3832|2020-05-07/enterprise_value|-79.5418|2020-05-14/enterprise_value|-85.9064|2020-05-21/enterprise_value|-82.4544|2020-05-28/enterprise_value|-74.5796
russ2000_2_0119|CBFV|202006|293.436|280.051||21.818|37.888|1254.76|54.82|1199.94|1193.94|152.392|68.039|5.928|-1.4513|-12.5102|-9.0847|-0.1076|2.6367|9.8288|0.8632|0.7409|0.0722|3.9588|7.1169|0.8054|5.3938|0.54|0.24|12.282||6.136|3.598|2.903|10.301|21.56|25.1878|-72.7458|18.5|2020-07-02/ev_revenues|-3.1157|2020-07-09/ev_revenues|-3.327|2020-07-16/ev_revenues|-3.3389|2020-07-23/ev_revenues|-3.2354|2020-07-30/ev_revenues|-3.604|2020-08-06/ev_revenues|-3.4499|2020-08-13/ev_revenues|-3.3669|2020-08-20/ev_revenues|-3.4025|2020-08-27/ev_revenues|-3.3658|2020-07-07/ev_free_cash_flow|-9.5897|2020-07-14/ev_free_cash_flow|-10.043|2020-07-21/ev_free_cash_flow|-10.0235|2020-07-28/ev_free_cash_flow|-10.4832|2020-08-04/ev_free_cash_flow|-10.5804|2020-08-11/ev_free_cash_flow|-10.1822|2020-08-18/ev_free_cash_flow|-10.2113|2020-08-25/ev_free_cash_flow|-10.153|2020-07-02/ps_ratio|2.28|2020-07-09/ps_ratio|2.067|2020-07-16/ps_ratio|2.055|2020-07-23/ps_ratio|2.1593|2020-07-30/ps_ratio|1.7877|2020-08-06/ps_ratio|1.9431|2020-08-13/ps_ratio|2.0267|2020-08-20/ps_ratio|1.9909|2020-08-27/ps_ratio|2.0278|2020-07-07/pe_ratio|9.1261|2020-07-14/pe_ratio|8.4955|2020-07-21/pe_ratio|8.5225|2020-07-28/pe_ratio|7.8829|2020-08-04/pe_ratio|7.7477|2020-08-11/pe_ratio|8.3018|2020-08-18/pe_ratio|8.2613|2020-08-25/pe_ratio|8.3423|2020-07-02/price_to_book_value|0.7426|2020-07-09/price_to_book_value|0.6732|2020-07-16/price_to_book_value|0.6693|2020-07-23/price_to_book_value|0.7033|2020-07-30/price_to_book_value|0.5822|2020-08-06/price_to_book_value|0.6328|2020-08-13/price_to_book_value|0.6601|2020-08-20/price_to_book_value|0.6484|2020-08-27/price_to_book_value|0.6604|2020-07-07/peg_ratio|0.688|2020-07-14/peg_ratio|0.6404|2020-07-21/peg_ratio|0.6425|2020-07-28/peg_ratio|0.5942|2020-08-04/peg_ratio|0.5841|2020-08-11/peg_ratio|0.6258|2020-08-18/peg_ratio|0.6228|2020-08-25/peg_ratio|0.6289|2020-07-02/dividend_yield|4.5758|2020-07-09/dividend_yield|5.0473|2020-07-16/dividend_yield|5.0767|2020-07-23/dividend_yield|4.8314|2020-07-30/dividend_yield|5.8359|2020-08-06/dividend_yield|5.3691|2020-08-13/dividend_yield|5.1475|2020-08-20/dividend_yield|5.2402|2020-08-27/dividend_yield|5.1447|2020-07-15/percent_of_shares_outstanding|0.7111|2020-07-31/percent_of_shares_outstanding|0.703|2020-08-14/percent_of_shares_outstanding|0.8031|2020-08-31/percent_of_shares_outstanding|0.7122|2020-07-13/price|18.5|2020-07-27/price|18.46|2020-08-10/price|18.71|2020-08-24/price|18.35|2020-07-02/total_return_price|20.7231|2020-07-16/total_return_price|18.6784|2020-07-30/total_return_price|16.2486|2020-08-13/total_return_price|18.4216|2020-08-27/total_return_price|18.4315|2020-07-02/enterprise_value|-155.8912|2020-07-09/enterprise_value|-166.4628|2020-07-16/enterprise_value|-167.0561|2020-07-23/enterprise_value|-161.8782|2020-07-30/enterprise_value|-180.3246|2020-08-06/enterprise_value|-172.6116|2020-08-13/enterprise_value|-168.4585|2020-08-20/enterprise_value|-170.2384|2020-08-27/enterprise_value|-168.4046
russ2000_2_0119|CBFV|202009|||||||||||||-3.4014||-10.0268||1.992|8.518|0.6488|0.6421||5.2373||0.6647||||||||||19|18.33|-170.1845|19.61|2020-10-01/ev_revenues|-3.3194|2020-10-08/ev_revenues|-3.244|2020-10-15/ev_revenues|-3.23|2020-10-22/ev_revenues|-3.1933|2020-10-06/ev_free_cash_flow|-9.8002|2020-10-13/ev_free_cash_flow|-9.4797|2020-10-20/ev_free_cash_flow|-9.7289|2020-10-22/ev_free_cash_flow|-9.5897|2020-10-01/ps_ratio|2.0746|2020-10-08/ps_ratio|2.1506|2020-10-15/ps_ratio|2.1648|2020-10-22/ps_ratio|2.2017|2020-10-23/ps_ratio|2.2397|2020-10-06/pe_ratio|8.8333|2020-10-13/pe_ratio|9.2793|2020-10-20/pe_ratio|8.9324|2020-10-23/pe_ratio|9.2838|2020-10-01/price_to_book_value|0.6757|2020-10-08/price_to_book_value|0.7004|2020-10-15/price_to_book_value|0.705|2020-10-22/price_to_book_value|0.7171|2020-10-23/price_to_book_value|0.7295|2020-10-06/peg_ratio|0.6659|2020-10-13/peg_ratio|0.6995|2020-10-20/peg_ratio|0.6734|2020-10-23/peg_ratio|0.6999|2020-10-01/dividend_yield|5.0288|2020-10-08/dividend_yield|4.8509|2020-10-15/dividend_yield|4.8193|2020-10-22/dividend_yield|4.7384|2020-10-23/dividend_yield|4.6579|2020-10-06/price|19.61|2020-10-20/price|19.83|2020-10-23/price|20.61|2020-10-08/total_return_price|19.79|2020-10-22/total_return_price|20.26|2020-10-23/total_return_price|20.61|2020-10-01/enterprise_value|-166.0853|2020-10-08/enterprise_value|-162.3097|2020-10-15/enterprise_value|-161.6085|2020-10-22/enterprise_value|-159.7746