russ2000_2_0118|CBAY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0118|CBAY|Long Name|CymaBay Therapeutics Inc Total Current Assets (Quarterly) (USD)|CymaBay Therapeutics Inc Cash and Short Term Investments (Quarterly) (USD)|CymaBay Therapeutics Inc Inventories (Quarterly) (USD)|CymaBay Therapeutics Inc Net PP&E (Quarterly) (USD)|CymaBay Therapeutics Inc Goodwill and Intangibles (Quarterly) (USD)|CymaBay Therapeutics Inc Total Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Current Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Long Term Liabilities (Quarterly) (USD)|CymaBay Therapeutics Inc Total Deposits (Quarterly) (USD)|CymaBay Therapeutics Inc Book Value (Quarterly) (USD)|CymaBay Therapeutics Inc Retained Earnings (Quarterly) (USD)|CymaBay Therapeutics Inc Treasury Stock (Quarterly) (USD)|CymaBay Therapeutics Inc EV to Revenues|CymaBay Therapeutics Inc EV to Earnings|CymaBay Therapeutics Inc EV to Free Cash Flow|CymaBay Therapeutics Inc EV to Assets (Quarterly)|CymaBay Therapeutics Inc PS Ratio|CymaBay Therapeutics Inc PE Ratio|CymaBay Therapeutics Inc Price to Book Value|CymaBay Therapeutics Inc PEG Ratio|CymaBay Therapeutics Inc Debt to Equity Ratio|CymaBay Therapeutics Inc Dividend Yield|CymaBay Therapeutics Inc Shareholder Yield (TTM)|CymaBay Therapeutics Inc Percent of Shares Outstanding Short|CymaBay Therapeutics Inc Average Diluted Shares Outstanding (Quarterly)|CymaBay Therapeutics Inc EPS Diluted (Quarterly) (USD)|CymaBay Therapeutics Inc Dividend Per Share (Quarterly) (USD)|CymaBay Therapeutics Inc Revenue (Quarterly) (USD)|CymaBay Therapeutics Inc Gross Profit (Quarterly) (USD)|CymaBay Therapeutics Inc SG&A Expense (Quarterly) (USD)|CymaBay Therapeutics Inc Pre-Tax Income (Quarterly) (USD)|CymaBay Therapeutics Inc Net Income (Quarterly) (USD)|CymaBay Therapeutics Inc Net Interest Income (Quarterly) (USD)|CymaBay Therapeutics Inc Price (USD)|CymaBay Therapeutics Inc Total Return Price (USD)|CymaBay Therapeutics Inc Enterprise Value (USD)||
russ2000_2_0118|CBAY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0118|CBAY|201303|||||||||||||||||||||||||14.0645|-0.4079||||0.925|-2.628|-2.628|-0.211|||||
russ2000_2_0118|CBAY|201306|||||||||||||||||||||||||14.0645|-0.3816||||1.172|-2.223|-2.223|-0.208|||||
russ2000_2_0118|CBAY|201309|||||||||||||||||||||||||14.0645|3.0481||||0.683|-1.307|-1.307|-0.219|||||
russ2000_2_0118|CBAY|201312|32.239|31.244||0.003||13.904|9.488|4.416||18.596|-348.842||||||||||||||14.0645|-1.8878||||2.091|-3.914|-3.914|-0.173||||9|2014-01-27/ev_free_cash_flow|-11.7973|2014-02-03/ev_free_cash_flow|-11.7973|2014-02-13/ev_free_cash_flow|-11.7973|2014-02-26/ev_free_cash_flow|-11.7973|2014-01-27/pe_ratio|24.2724|2014-02-03/pe_ratio|24.2724|2014-02-13/pe_ratio|24.2724|2014-02-26/pe_ratio|24.2724|2014-02-27/pe_ratio|24.2724|2014-01-27/price_to_book_value|6.8069|2014-02-03/price_to_book_value|6.8069|2014-02-13/price_to_book_value|6.8069|2014-02-26/price_to_book_value|6.8069|2014-01-27/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-01-27/price|9|2014-02-03/price|9|2014-02-13/price|9|2014-02-26/price|9|2014-01-27/total_return_price|9|2014-02-03/total_return_price|9|2014-02-13/total_return_price|9|2014-02-26/total_return_price|9|2014-01-27/enterprise_value|99.7815|2014-02-03/enterprise_value|99.7815|2014-02-13/enterprise_value|99.7815|2014-02-26/enterprise_value|99.7815
russ2000_2_0118|CBAY|201403|30.933|28.533||0.06||19.82|15.521|4.299||11.376|-358.904||||-6.351|||21.5754|4.3297|||0|||9.8737|-1.02||||2.5|-10.062|-10.062|-0.172|8|8|53.717|8|2014-04-01/ev_free_cash_flow|-4.9949|2014-04-08/ev_free_cash_flow|-4.105|2014-04-15/ev_free_cash_flow|-4.105|2014-04-22/ev_free_cash_flow|-2.7703|2014-04-29/ev_free_cash_flow|-4.9506|2014-05-06/ev_free_cash_flow|-4.9862|2014-05-14/ev_free_cash_flow|-4.9862|2014-05-21/ev_free_cash_flow|-4.9862|2014-04-01/price_to_book_value|7.0777|2014-04-08/price_to_book_value|6.193|2014-04-15/price_to_book_value|6.193|2014-04-22/price_to_book_value|4.8661|2014-04-29/price_to_book_value|7.0337|2014-05-06/price_to_book_value|7.0691|2014-05-14/price_to_book_value|7.0691|2014-05-21/price_to_book_value|7.0691|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-04-01/price|8|2014-04-08/price|7|2014-04-15/price|7|2014-04-22/price|5.5|2014-04-29/price|7.95|2014-05-06/price|7.99|2014-05-14/price|7.99|2014-05-21/price|7.99|2014-04-01/total_return_price|8|2014-04-08/total_return_price|7|2014-04-15/total_return_price|7|2014-04-22/total_return_price|5.5|2014-04-29/total_return_price|7.95|2014-05-06/total_return_price|7.99|2014-05-14/total_return_price|7.99|2014-05-21/total_return_price|7.99|2014-04-01/enterprise_value|56.492|2014-04-08/enterprise_value|46.4275|2014-04-15/enterprise_value|46.4275|2014-04-22/enterprise_value|31.3324|2014-04-29/enterprise_value|55.9912|2014-05-06/enterprise_value|56.3938|2014-05-14/enterprise_value|56.3938|2014-05-21/enterprise_value|56.3938
russ2000_2_0118|CBAY|201406|25.432|23.626||0.087||17.556|13.757|3.799||8.477|-362.076||||-3.3398||||7.7175|||0||0.0136|10.4874|-0.56||||1.666|-3.172|-3.172|-0.172|6.5|6.5|46.3832|6.5|2014-07-07/ev_free_cash_flow|-3.3398|2014-07-14/ev_free_cash_flow|-3.7746|2014-07-21/ev_free_cash_flow|-2.9557|2014-07-28/ev_free_cash_flow|-2.789|2014-08-04/ev_free_cash_flow|-4.4368|2014-08-11/ev_free_cash_flow|-4.3207|2014-08-18/ev_free_cash_flow|-4.014|2014-08-25/ev_free_cash_flow|-3.9511|2014-07-07/price_to_book_value|7.7175|2014-07-14/price_to_book_value|8.4299|2014-07-21/price_to_book_value|7.0882|2014-07-28/price_to_book_value|6.8151|2014-08-04/price_to_book_value|9.5147|2014-08-11/price_to_book_value|9.3244|2014-08-18/price_to_book_value|8.8221|2014-08-25/price_to_book_value|8.719|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0997|2014-07-31/percent_of_shares_outstanding|0.0351|2014-08-15/percent_of_shares_outstanding|0.094|2014-08-29/percent_of_shares_outstanding|0.0242|2014-07-07/price|6.5|2014-07-14/price|7.1|2014-07-21/price|5.97|2014-07-28/price|5.74|2014-08-04/price|5.5|2014-08-11/price|5.39|2014-08-18/price|5.0996|2014-08-25/price|5.04|2014-07-07/total_return_price|6.5|2014-07-14/total_return_price|7.1|2014-07-21/total_return_price|5.97|2014-07-28/total_return_price|5.74|2014-08-04/total_return_price|5.5|2014-08-11/total_return_price|5.39|2014-08-18/total_return_price|5.0996|2014-08-25/total_return_price|5.04|2014-07-07/enterprise_value|46.3832|2014-07-14/enterprise_value|52.4221|2014-07-21/enterprise_value|41.0489|2014-07-28/enterprise_value|38.734|2014-08-04/enterprise_value|61.6184|2014-08-11/enterprise_value|60.0053|2014-08-18/enterprise_value|55.7466|2014-08-25/enterprise_value|54.8726
russ2000_2_0118|CBAY|201409|44.399|42.626||0.091||18.518|15.032|3.486||26.131|-368.037||||-3.6374||||3.8439|||0||0.4524|13.4681|-0.44||||1.687|-5.961|-5.961|-0.172|6.84|6.84|62.487|8.89|2014-10-07/ev_free_cash_flow|-5.3898|2014-10-14/ev_free_cash_flow|-4.8427|2014-10-21/ev_free_cash_flow|-4.5264|2014-10-28/ev_free_cash_flow|-4.5264|2014-11-04/ev_free_cash_flow|-4.63|2014-11-11/ev_free_cash_flow|-4.63|2014-11-18/ev_free_cash_flow|-4.3992|2014-11-25/ev_free_cash_flow|-3.9546|2014-10-07/price_to_book_value|4.9959|2014-10-14/price_to_book_value|4.6362|2014-10-21/price_to_book_value|4.4283|2014-10-28/price_to_book_value|4.4283|2014-11-04/price_to_book_value|4.4964|2014-11-11/price_to_book_value|4.4964|2014-11-18/price_to_book_value|4.3447|2014-11-25/price_to_book_value|4.0524|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.3447|2014-10-31/percent_of_shares_outstanding|0.2512|2014-11-14/percent_of_shares_outstanding|0.2617|2014-11-28/percent_of_shares_outstanding|0.2427|2014-10-07/price|8.89|2014-10-14/price|8.25|2014-10-21/price|7.88|2014-10-28/price|7.88|2014-11-04/price|8|2014-11-11/price|8|2014-11-18/price|7.73|2014-11-25/price|7.21|2014-10-07/total_return_price|8.89|2014-10-14/total_return_price|8.25|2014-10-21/total_return_price|7.88|2014-10-28/total_return_price|7.88|2014-11-04/total_return_price|8|2014-11-11/total_return_price|8|2014-11-18/total_return_price|7.73|2014-11-25/total_return_price|7.21|2014-10-07/enterprise_value|92.5909|2014-10-14/enterprise_value|83.1926|2014-10-21/enterprise_value|77.7592|2014-10-28/enterprise_value|77.7592|2014-11-04/enterprise_value|79.539|2014-11-11/enterprise_value|79.539|2014-11-18/enterprise_value|75.5735|2014-11-25/enterprise_value|67.9363
russ2000_2_0118|CBAY|201412|37.229|34.795||0.086||23.624|20.459|3.165||13.85|-380.759||||-6.0749||||5.4463|||0||0.2813|14.7499|-0.93||||2.332|-12.722|-12.722|-0.164|9.69|9.69|104.36|9.9|2015-01-06/ev_free_cash_flow|-5.4298|2015-01-13/ev_free_cash_flow|-5.499|2015-01-20/ev_free_cash_flow|-5.4298|2015-01-27/ev_free_cash_flow|-5.5198|2015-02-03/ev_free_cash_flow|-6.4247|2015-02-10/ev_free_cash_flow|-6.9244|2015-02-17/ev_free_cash_flow|-7.4241|2015-02-24/ev_free_cash_flow|-5.6966|2015-01-06/price_to_book_value|10.5048|2015-01-13/price_to_book_value|10.6109|2015-01-20/price_to_book_value|10.5048|2015-01-27/price_to_book_value|10.6427|2015-02-03/price_to_book_value|12.029|2015-02-10/price_to_book_value|12.7945|2015-02-17/price_to_book_value|13.56|2015-02-24/price_to_book_value|10.9136|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2194|2015-01-30/percent_of_shares_outstanding|0.4006|2015-02-13/percent_of_shares_outstanding|0.5699|2015-02-27/percent_of_shares_outstanding|0.8949|2015-01-06/price|9.9|2015-01-13/price|10|2015-01-20/price|9.9|2015-01-27/price|10.03|2015-02-03/price|11|2015-02-10/price|11.7|2015-02-17/price|12.4|2015-02-24/price|9.98|2015-01-06/total_return_price|9.9|2015-01-13/total_return_price|10|2015-01-20/total_return_price|9.9|2015-01-27/total_return_price|10.03|2015-02-03/total_return_price|11|2015-02-10/total_return_price|11.7|2015-02-17/total_return_price|12.4|2015-02-24/total_return_price|9.98|2015-01-06/enterprise_value|115.2034|2015-01-13/enterprise_value|116.673|2015-01-20/enterprise_value|115.2034|2015-01-27/enterprise_value|117.1139|2015-02-03/enterprise_value|136.3136|2015-02-10/enterprise_value|146.9155|2015-02-17/enterprise_value|157.5174|2015-02-24/enterprise_value|120.8651
russ2000_2_0118|CBAY|201503|34.492|32.791||0.08||16.462|13.664|2.798||18.268|-383.087||||-3.4443||||5.7765|||0||0.634|15.7432|-0.44||||2.589|-2.328|-2.328|-0.127|6.92|6.92|76.9212|6.61|2015-04-07/ev_free_cash_flow|-3.2326|2015-04-14/ev_free_cash_flow|-2.7914|2015-04-21/ev_free_cash_flow|-2.2311|2015-04-28/ev_free_cash_flow|-1.7938|2015-05-05/ev_free_cash_flow|-1.7665|2015-05-12/ev_free_cash_flow|-0.6323|2015-05-19/ev_free_cash_flow|-1.0286|2015-05-26/ev_free_cash_flow|-1.3565|2015-04-07/price_to_book_value|5.5177|2015-04-14/price_to_book_value|4.9783|2015-04-21/price_to_book_value|4.2934|2015-04-28/price_to_book_value|3.7588|2015-05-05/price_to_book_value|3.7254|2015-05-12/price_to_book_value|2.3388|2015-05-19/price_to_book_value|2.8233|2015-05-26/price_to_book_value|3.2242|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.5827|2015-04-30/percent_of_shares_outstanding|0.7126|2015-05-15/percent_of_shares_outstanding|0.9269|2015-05-29/percent_of_shares_outstanding|1.1437|2015-04-07/price|6.61|2015-04-14/price|5.96|2015-04-21/price|5.14|2015-04-28/price|4.5|2015-05-05/price|4.46|2015-05-12/price|2.8|2015-05-19/price|3.38|2015-05-26/price|3.86|2015-04-07/total_return_price|6.61|2015-04-14/total_return_price|5.96|2015-04-21/total_return_price|5.14|2015-04-28/total_return_price|4.5|2015-05-05/total_return_price|4.46|2015-05-12/total_return_price|2.8|2015-05-19/total_return_price|3.38|2015-05-26/total_return_price|3.86|2015-04-07/enterprise_value|72.1939|2015-04-14/enterprise_value|62.3396|2015-04-21/enterprise_value|49.8273|2015-04-28/enterprise_value|40.0615|2015-05-05/enterprise_value|39.4511|2015-05-12/enterprise_value|14.1212|2015-05-19/enterprise_value|22.9714|2015-05-26/enterprise_value|30.2957
russ2000_2_0118|CBAY|201506|28.303|27.031||0.075||10.99|8.545|2.445||17.68|-384.444||||-0.7834||||2.3216|||0||1.4329|15.2584|-0.09||||2.285|-1.357|-1.357|-0.139|2.69|2.69|17.8947|2.68|2015-07-07/ev_free_cash_flow|-0.7767|2015-07-14/ev_free_cash_flow|-0.8636|2015-07-21/ev_free_cash_flow|-0.8435|2015-07-28/ev_free_cash_flow|-1.0172|2015-08-04/ev_free_cash_flow|-0.9872|2015-08-11/ev_free_cash_flow|-1.8298|2015-08-18/ev_free_cash_flow|-1.7887|2015-08-25/ev_free_cash_flow|-1.604|2015-07-07/price_to_book_value|2.313|2015-07-14/price_to_book_value|2.4253|2015-07-21/price_to_book_value|2.3993|2015-07-28/price_to_book_value|2.6237|2015-08-04/price_to_book_value|2.5849|2015-08-11/price_to_book_value|3.6735|2015-08-18/price_to_book_value|3.6205|2015-08-25/price_to_book_value|3.3818|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5565|2015-07-31/percent_of_shares_outstanding|1.2303|2015-08-14/percent_of_shares_outstanding|1.0257|2015-08-31/percent_of_shares_outstanding|1.1097|2015-07-07/price|2.68|2015-07-14/price|2.8101|2015-07-21/price|2.78|2015-07-28/price|3.04|2015-08-04/price|2.995|2015-08-11/price|2.77|2015-08-18/price|2.73|2015-08-25/price|2.55|2015-07-07/total_return_price|2.68|2015-07-14/total_return_price|2.8101|2015-07-21/total_return_price|2.78|2015-07-28/total_return_price|3.04|2015-08-04/total_return_price|2.995|2015-08-11/total_return_price|2.77|2015-08-18/total_return_price|2.73|2015-08-25/total_return_price|2.55|2015-07-07/enterprise_value|17.7421|2015-07-14/enterprise_value|19.7273|2015-07-21/enterprise_value|19.268|2015-07-28/enterprise_value|23.2354|2015-08-04/enterprise_value|22.5487|2015-08-11/enterprise_value|41.7962|2015-08-18/enterprise_value|40.8583|2015-08-25/enterprise_value|36.6378
russ2000_2_0118|CBAY|201509|48.573|46.853||0.069||15.369|6.153|9.216||33.494|-390.309||||-1.0189||||2.6259|||0||1.3202|21.6747|-0.27||||2.201|-5.865|-5.865|-0.219|1.98|1.98|23.2731|2.04|2015-10-06/ev_free_cash_flow|-0.3975|2015-10-13/ev_free_cash_flow|-0.3151|2015-10-20/ev_free_cash_flow|-0.1777|2015-10-27/ev_free_cash_flow|-0.0129|2015-11-03/ev_free_cash_flow|0.1062|2015-11-10/ev_free_cash_flow|-0.0129|2015-11-17/ev_free_cash_flow|0.1428|2015-11-24/ev_free_cash_flow|0.3443|2015-10-06/price_to_book_value|1.4281|2015-10-13/price_to_book_value|1.3651|2015-10-20/price_to_book_value|1.2601|2015-10-27/price_to_book_value|1.1341|2015-11-03/price_to_book_value|1.0431|2015-11-10/price_to_book_value|1.1341|2015-11-17/price_to_book_value|1.0151|2015-11-24/price_to_book_value|0.861|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.5546|2015-10-30/percent_of_shares_outstanding|1.447|2015-11-13/percent_of_shares_outstanding|1.2862|2015-11-30/percent_of_shares_outstanding|1.2772|2015-10-06/price|2.04|2015-10-13/price|1.95|2015-10-20/price|1.8|2015-10-27/price|1.62|2015-11-03/price|1.49|2015-11-10/price|1.62|2015-11-17/price|1.45|2015-11-24/price|1.23|2015-10-06/total_return_price|2.04|2015-10-13/total_return_price|1.95|2015-10-20/total_return_price|1.8|2015-10-27/total_return_price|1.62|2015-11-03/total_return_price|1.49|2015-11-10/total_return_price|1.62|2015-11-17/total_return_price|1.45|2015-11-24/total_return_price|1.23|2015-10-06/enterprise_value|10.1769|2015-10-13/enterprise_value|8.0666|2015-10-20/enterprise_value|4.5496|2015-10-27/enterprise_value|0.3291|2015-11-03/enterprise_value|-2.719|2015-11-10/enterprise_value|0.3291|2015-11-17/enterprise_value|-3.6568|2015-11-24/enterprise_value|-8.8152
russ2000_2_0118|CBAY|201512|42.274|41.48||0.064||14.964|6.146|8.818||28.115|-396.288||||-0.0587||||1.1691|||0||0.8207|23.5169|-0.27||||1.796|-5.979|-5.979|-0.268|1.67|1.67|1.5015|1.8|2016-01-05/ev_free_cash_flow|-0.4301|2016-01-12/ev_free_cash_flow|-0.0682|2016-01-19/ev_free_cash_flow|0.3942|2016-01-26/ev_free_cash_flow|0.3138|2016-02-02/ev_free_cash_flow|0.3238|2016-02-09/ev_free_cash_flow|0.364|2016-02-16/ev_free_cash_flow|0.2736|2016-02-23/ev_free_cash_flow|0.2233|2016-01-05/price_to_book_value|1.5011|2016-01-12/price_to_book_value|1.2009|2016-01-19/price_to_book_value|0.8173|2016-01-26/price_to_book_value|0.884|2016-02-02/price_to_book_value|0.8757|2016-02-09/price_to_book_value|0.8423|2016-02-16/price_to_book_value|0.9174|2016-02-23/price_to_book_value|0.9591|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.8885|2016-01-29/percent_of_shares_outstanding|1.187|2016-02-12/percent_of_shares_outstanding|1.6788|2016-02-29/percent_of_shares_outstanding|1.2902|2016-01-05/price|1.8|2016-01-12/price|1.44|2016-01-19/price|0.98|2016-01-26/price|1.06|2016-02-02/price|1.05|2016-02-09/price|1.01|2016-02-11/price|0.9282|2016-02-18/price|1.19|2016-02-25/price|1.18|2016-01-05/total_return_price|1.8|2016-01-12/total_return_price|1.44|2016-01-19/total_return_price|0.98|2016-01-26/total_return_price|1.06|2016-02-02/total_return_price|1.05|2016-02-09/total_return_price|1.01|2016-02-11/total_return_price|0.9282|2016-02-18/total_return_price|1.19|2016-02-25/total_return_price|1.18|2016-01-05/enterprise_value|10.0326|2016-01-12/enterprise_value|1.5917|2016-01-19/enterprise_value|-9.1939|2016-01-26/enterprise_value|-7.3182|2016-02-02/enterprise_value|-7.5526|2016-02-09/enterprise_value|-8.4905|2016-02-16/enterprise_value|-6.3803|2016-02-23/enterprise_value|-5.208
russ2000_2_0118|CBAY|201603|36.49|35.254||0.059||14.924|6.747|8.177||21.846|-403.136||||-0.0381||||1.1759|||0||1.4978|23.447|-0.29||||2.461|-6.848|-6.848|-0.279|1.35|1.35|0.8883|1.8|2016-04-05/ev_free_cash_flow|-0.2799|2016-04-12/ev_free_cash_flow|-0.5013|2016-04-19/ev_free_cash_flow|-1.1452|2016-04-26/ev_free_cash_flow|-1.7186|2016-05-03/ev_free_cash_flow|-1.608|2016-05-10/ev_free_cash_flow|-1.447|2016-05-17/ev_free_cash_flow|-1.4269|2016-05-24/ev_free_cash_flow|-1.3565|2016-05-31/ev_free_cash_flow|-1.3464|2016-04-05/price_to_book_value|1.4811|2016-04-12/price_to_book_value|1.7173|2016-04-19/price_to_book_value|2.4042|2016-04-26/price_to_book_value|3.0159|2016-05-03/price_to_book_value|2.8979|2016-05-10/price_to_book_value|2.7261|2016-05-17/price_to_book_value|2.7047|2016-05-24/price_to_book_value|2.6296|2016-05-31/price_to_book_value|2.6188|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|1.134|2016-04-29/percent_of_shares_outstanding|1.2442|2016-05-13/percent_of_shares_outstanding|1.8235|2016-05-31/percent_of_shares_outstanding|2.0787|2016-04-07/price|1.8|2016-04-14/price|1.64|2016-04-21/price|2.35|2016-04-28/price|2.71|2016-05-05/price|2.43|2016-05-12/price|2.21|2016-05-19/price|2.31|2016-05-26/price|2.33|2016-04-07/total_return_price|1.8|2016-04-14/total_return_price|1.64|2016-04-21/total_return_price|2.35|2016-04-28/total_return_price|2.71|2016-05-05/total_return_price|2.43|2016-05-12/total_return_price|2.21|2016-05-19/total_return_price|2.31|2016-05-26/total_return_price|2.33|2016-04-05/enterprise_value|6.5239|2016-04-12/enterprise_value|11.6822|2016-04-19/enterprise_value|26.6883|2016-04-26/enterprise_value|40.0531|2016-05-03/enterprise_value|37.4739|2016-05-10/enterprise_value|33.7224|2016-05-17/enterprise_value|33.2534|2016-05-24/enterprise_value|31.6122|2016-05-31/enterprise_value|31.3777
russ2000_2_0118|CBAY|201606|30.164|29.116||0.09||15.054|7.542|7.512||15.421|-410.128||||-0.622||||1.8461|||0||2.2968|23.447|-0.3||||2.215|-6.992|-6.992|-0.288|1.74|1.74|14.4958|1.6|2016-07-05/ev_free_cash_flow|-0.7831|2016-07-12/ev_free_cash_flow|-0.822|2016-07-19/ev_free_cash_flow|-0.7831|2016-07-26/ev_free_cash_flow|-0.9484|2016-08-02/ev_free_cash_flow|-0.9192|2016-08-09/ev_free_cash_flow|-0.929|2016-08-16/ev_free_cash_flow|-1.4251|2016-08-23/ev_free_cash_flow|-1.464|2016-08-30/ev_free_cash_flow|-1.6099|2016-07-05/price_to_book_value|2.4936|2016-07-12/price_to_book_value|2.5544|2016-07-19/price_to_book_value|2.4936|2016-07-26/price_to_book_value|2.752|2016-08-02/price_to_book_value|2.7064|2016-08-09/price_to_book_value|2.7216|2016-08-16/price_to_book_value|3.4971|2016-08-23/price_to_book_value|3.5579|2016-08-30/price_to_book_value|3.7859|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|1.9077|2016-07-29/percent_of_shares_outstanding|2.046|2016-08-15/percent_of_shares_outstanding|1.897|2016-08-31/percent_of_shares_outstanding|1.8479|2016-07-07/price|1.6|2016-07-14/price|1.76|2016-07-21/price|1.67|2016-07-28/price|1.85|2016-08-04/price|1.87|2016-08-11/price|1.79|2016-08-18/price|2.26|2016-08-25/price|2.31|2016-07-07/total_return_price|1.6|2016-07-14/total_return_price|1.76|2016-07-21/total_return_price|1.67|2016-07-28/total_return_price|1.85|2016-08-04/total_return_price|1.87|2016-08-11/total_return_price|1.79|2016-08-18/total_return_price|2.26|2016-08-25/total_return_price|2.31|2016-07-05/enterprise_value|18.8741|2016-07-12/enterprise_value|19.812|2016-07-19/enterprise_value|18.8741|2016-07-26/enterprise_value|22.8601|2016-08-02/enterprise_value|22.1567|2016-08-09/enterprise_value|22.3911|2016-08-16/enterprise_value|34.3491|2016-08-23/enterprise_value|35.287|2016-08-30/enterprise_value|38.804
russ2000_2_0118|CBAY|201609|24.48|23.134||0.085||14.574|7.751|6.823||10.212|-416.007||||-1.0554||||2.9193|||0||1.3371|23.447|-0.25||||2.13|-5.879|-5.879|-0.296|1.89|1.89|25.4392|1.8|2016-10-04/ev_free_cash_flow|-1.37|2016-10-11/ev_free_cash_flow|-1.097|2016-10-18/ev_free_cash_flow|-1.1678|2016-10-25/ev_free_cash_flow|-1.1273|2016-11-01/ev_free_cash_flow|-0.8847|2016-11-08/ev_free_cash_flow|-0.7027|2016-11-15/ev_free_cash_flow|-1.3296|2016-11-22/ev_free_cash_flow|-1.3801|2016-11-29/ev_free_cash_flow|-1.3195|2016-10-04/price_to_book_value|4.4543|2016-10-11/price_to_book_value|3.8344|2016-10-18/price_to_book_value|3.9951|2016-10-25/price_to_book_value|3.9032|2016-11-01/price_to_book_value|3.3522|2016-11-08/price_to_book_value|2.9389|2016-11-15/price_to_book_value|4.3624|2016-11-22/price_to_book_value|4.4772|2016-11-29/price_to_book_value|4.3395|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|1.3536|2016-10-31/percent_of_shares_outstanding|1.347|2016-11-15/percent_of_shares_outstanding|1.291|2016-11-30/percent_of_shares_outstanding|1.3463|2016-10-06/price|1.8|2016-10-13/price|1.72|2016-10-20/price|1.6701|2016-10-27/price|1.63|2016-11-03/price|1.44|2016-11-10/price|1.53|2016-11-17/price|2.2|2016-11-25/price|1.99|2016-10-06/total_return_price|1.8|2016-10-13/total_return_price|1.72|2016-10-20/total_return_price|1.6701|2016-10-27/total_return_price|1.63|2016-11-03/total_return_price|1.44|2016-11-10/total_return_price|1.53|2016-11-17/total_return_price|2.2|2016-11-25/total_return_price|1.99|2016-10-04/enterprise_value|31.7692|2016-10-11/enterprise_value|25.4385|2016-10-18/enterprise_value|27.0798|2016-10-25/enterprise_value|26.1419|2016-11-01/enterprise_value|20.5146|2016-11-08/enterprise_value|16.2942|2016-11-15/enterprise_value|30.8313|2016-11-22/enterprise_value|32.0036|2016-11-29/enterprise_value|30.5968
russ2000_2_0118|CBAY|201612|18.528|16.994||0.077||15.422|9.311|6.111||3.937|-422.959||||-1.2285||||4.1328|||0||1.1679|23.447|-0.3||||2.839|-6.952|-6.952|-0.298|1.73|1.73|28.4866|2.26|2017-01-03/ev_free_cash_flow|-1.5539|2017-01-10/ev_free_cash_flow|-1.8145|2017-01-17/ev_free_cash_flow|-1.5138|2017-01-24/ev_free_cash_flow|-1.2933|2017-01-31/ev_free_cash_flow|-1.5237|2017-02-07/ev_free_cash_flow|-1.7151|2017-02-14/ev_free_cash_flow|-2.1282|2017-02-21/ev_free_cash_flow|-2.8234|2017-02-28/ev_free_cash_flow|-3.2062|2017-01-03/price_to_book_value|11.3155|2017-01-10/price_to_book_value|12.864|2017-01-17/price_to_book_value|11.0773|2017-01-24/price_to_book_value|9.7671|2017-01-31/price_to_book_value|11.136|2017-02-07/price_to_book_value|12.2735|2017-02-14/price_to_book_value|14.7282|2017-02-21/price_to_book_value|18.8593|2017-02-28/price_to_book_value|21.1344|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.3153|2017-01-31/percent_of_shares_outstanding|1.4978|2017-02-15/percent_of_shares_outstanding|1.6646|2017-02-28/percent_of_shares_outstanding|1.7759|2017-01-06/price|2.26|2017-01-13/price|1.99|2017-01-20/price|1.72|2017-01-27/price|1.67|2017-02-03/price|2.07|2017-02-10/price|2.35|2017-02-17/price|3.23|2017-02-24/price|2.9|2017-01-06/total_return_price|2.26|2017-01-13/total_return_price|1.99|2017-01-20/total_return_price|1.72|2017-01-27/total_return_price|1.67|2017-02-03/total_return_price|2.07|2017-02-10/total_return_price|2.35|2017-02-17/total_return_price|3.23|2017-02-24/total_return_price|2.9|2017-01-03/enterprise_value|36.3533|2017-01-10/enterprise_value|42.4495|2017-01-17/enterprise_value|35.4154|2017-01-24/enterprise_value|30.2571|2017-01-31/enterprise_value|35.6462|2017-02-07/enterprise_value|40.1248|2017-02-14/enterprise_value|49.7889|2017-02-21/enterprise_value|66.053|2017-02-28/enterprise_value|75.01
russ2000_2_0118|CBAY|201703|24.557|23.396||0.068||16.152|10.78|5.372||9.227|-428.31||||-4.6763|4.2712|||29.8699||0.8843|0||2.519|26.6099|-0.2||4.793||3.701|-5.351|-5.351|-0.268|4.3|4.3|109.4017|4.08|2017-04-04/ev_free_cash_flow|-5.0242|2017-04-11/ev_free_cash_flow|-5.4379|2017-04-18/ev_free_cash_flow|-4.9355|2017-04-25/ev_free_cash_flow|-4.4774|2017-05-02/ev_free_cash_flow|-4.2558|2017-05-09/ev_free_cash_flow|-4.3149|2017-05-16/ev_free_cash_flow|-5.0094|2017-05-23/ev_free_cash_flow|-4.9651|2017-05-30/ev_free_cash_flow|-5.8812|2017-04-04/price_to_book_value|12.2464|2017-04-11/price_to_book_value|13.1189|2017-04-18/price_to_book_value|12.0594|2017-04-25/price_to_book_value|11.0934|2017-05-02/price_to_book_value|10.626|2017-05-09/price_to_book_value|10.7506|2017-05-16/price_to_book_value|12.2152|2017-05-23/price_to_book_value|12.1217|2017-05-30/price_to_book_value|14.0537|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.5065|2017-04-28/percent_of_shares_outstanding|2.4562|2017-05-15/percent_of_shares_outstanding|2.6615|2017-05-31/percent_of_shares_outstanding|1.8986|2017-04-07/price|4.08|2017-04-17/price|4.13|2017-04-24/price|3.65|2017-05-01/price|3.65|2017-05-08/price|3.57|2017-05-15/price|3.95|2017-05-22/price|3.91|2017-05-30/price|4.51|2017-04-07/total_return_price|4.08|2017-04-17/total_return_price|4.13|2017-04-24/total_return_price|3.65|2017-05-01/total_return_price|3.65|2017-05-08/total_return_price|3.57|2017-05-15/total_return_price|3.95|2017-05-22/total_return_price|3.91|2017-05-30/total_return_price|4.51|2017-04-04/enterprise_value|97.7603|2017-04-11/enterprise_value|105.811|2017-04-18/enterprise_value|96.0352|2017-04-25/enterprise_value|87.1219|2017-05-02/enterprise_value|82.809|2017-05-09/enterprise_value|83.9591|2017-05-16/enterprise_value|97.4728|2017-05-23/enterprise_value|96.6102|2017-05-30/enterprise_value|114.4368
russ2000_2_0118|CBAY|201706|17.869|16.726||0.059||16.593|11.988|4.605||2.139|-437.239||||-7.019|8.3485|||16.4531||3.5044|0||2.6177|28.7525|-0.31||||3.582|-8.929|-8.929|-0.239|5.28|5.28|136.5762|5.7|2017-07-05/ev_free_cash_flow|-8.0376|2017-07-12/ev_free_cash_flow|-7.6491|2017-07-19/ev_free_cash_flow|-10.533|2017-07-26/ev_free_cash_flow|-17.6672|2017-08-02/ev_free_cash_flow|-15.873|2017-08-09/ev_free_cash_flow|-15.3249|2017-08-16/ev_free_cash_flow|-13.733|2017-08-23/ev_free_cash_flow|-14.1879|2017-08-30/ev_free_cash_flow|-13.915|2017-07-05/price_to_book_value|76.6196|2017-07-12/price_to_book_value|73.1246|2017-07-19/price_to_book_value|99.0678|2017-07-26/price_to_book_value|163.2459|2017-08-02/price_to_book_value|147.1052|2017-08-09/price_to_book_value|142.1745|2017-08-16/price_to_book_value|127.8547|2017-08-23/price_to_book_value|131.9461|2017-08-30/price_to_book_value|129.4913|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.1279|2017-07-31/percent_of_shares_outstanding|2.4625|2017-08-15/percent_of_shares_outstanding|2.6154|2017-08-31/percent_of_shares_outstanding|2.9911|2017-07-05/price|5.7|2017-07-12/price|5.44|2017-07-19/price|7.37|2017-07-26/price|7.99|2017-08-02/price|7.2|2017-08-09/price|6.95|2017-08-16/price|6.25|2017-08-23/price|6.45|2017-08-30/price|6.33|2017-07-05/total_return_price|5.7|2017-07-12/total_return_price|5.44|2017-07-19/total_return_price|7.37|2017-07-26/total_return_price|7.99|2017-08-02/total_return_price|7.2|2017-08-09/total_return_price|6.95|2017-08-16/total_return_price|6.25|2017-08-23/total_return_price|6.45|2017-08-30/total_return_price|6.33|2017-07-05/enterprise_value|154.6592|2017-07-12/enterprise_value|147.1836|2017-07-19/enterprise_value|202.6759|2017-07-26/enterprise_value|339.953|2017-08-02/enterprise_value|305.428|2017-08-09/enterprise_value|294.8812|2017-08-16/enterprise_value|264.2512|2017-08-23/enterprise_value|273.0026|2017-08-30/enterprise_value|267.7518
russ2000_2_0118|CBAY|201709|103.659|102.169||0.051||17.84|14.028|3.812||86.504|-445.473||||-17.7808|2.473|||168.9728||0.0787|0||3.4046|40.0357|-0.21||||2.21|-8.234|-8.234|-0.042|8.03|8.03|342.1387|7.72|2017-10-04/ev_free_cash_flow|-12.8224|2017-10-11/ev_free_cash_flow|-15.5278|2017-10-18/ev_free_cash_flow|-14.9728|2017-10-25/ev_free_cash_flow|-14.8572|2017-11-01/ev_free_cash_flow|-15.374|2017-11-08/ev_free_cash_flow|-14.2405|2017-11-15/ev_free_cash_flow|-14.4025|2017-11-22/ev_free_cash_flow|-14.8188|2017-11-29/ev_free_cash_flow|-14.495|2017-10-05/price_to_book_value|4.0955|2017-10-12/price_to_book_value|4.3946|2017-10-19/price_to_book_value|4.1462|2017-10-26/price_to_book_value|4.5771|2017-11-02/price_to_book_value|4.3963|2017-11-09/price_to_book_value|4.4065|2017-11-16/price_to_book_value|4.3203|2017-11-24/price_to_book_value|4.3507|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.6022|2017-10-31/percent_of_shares_outstanding|6.1975|2017-11-15/percent_of_shares_outstanding|5.6744|2017-11-30/percent_of_shares_outstanding|5.0537|2017-10-04/price|7.72|2017-10-11/price|8.89|2017-10-18/price|8.65|2017-10-25/price|8.6|2017-11-01/price|8.82|2017-11-08/price|8.33|2017-11-15/price|8.4|2017-11-22/price|8.58|2017-11-29/price|8.44|2017-10-04/total_return_price|7.72|2017-10-11/total_return_price|8.89|2017-10-18/total_return_price|8.65|2017-10-25/total_return_price|8.6|2017-11-01/total_return_price|8.82|2017-11-08/total_return_price|8.33|2017-11-15/total_return_price|8.4|2017-11-22/total_return_price|8.58|2017-11-29/total_return_price|8.44|2017-10-04/enterprise_value|243.1375|2017-10-11/enterprise_value|294.4382|2017-10-18/enterprise_value|283.915|2017-10-25/enterprise_value|281.7226|2017-11-01/enterprise_value|291.5224|2017-11-08/enterprise_value|270.029|2017-11-15/enterprise_value|273.0994|2017-11-22/enterprise_value|280.995|2017-11-29/enterprise_value|274.854
russ2000_2_0118|CBAY|201712|103.544|97.21||0.069||19.3|16.31|2.99||84.947|-450.516|||-11.5197|-16.0449|3.0452|||4.6651||0.0718|0|-24.4978|4.2398|44.0702|-0.08||5.207||2.894|-5.043|-5.043|0.09|9.11|9.11|304.243|9.42|2018-01-03/ev_free_cash_flow|-16.6676|2018-01-10/ev_free_cash_flow|-17.1427|2018-01-17/ev_free_cash_flow|-17.3462|2018-01-24/ev_free_cash_flow|-21.8025|2018-01-31/ev_free_cash_flow|-22.6501|2018-02-07/ev_free_cash_flow|-32.1286|2018-02-14/ev_free_cash_flow|-34.9525|2018-02-21/ev_free_cash_flow|-37.5999|2018-02-28/ev_free_cash_flow|-39.73|2018-01-05/price_to_book_value|5.0658|2018-01-12/price_to_book_value|5.2121|2018-01-19/price_to_book_value|5.3324|2018-01-26/price_to_book_value|6.0852|2018-02-02/price_to_book_value|8.1783|2018-02-09/price_to_book_value|7.9607|2018-02-16/price_to_book_value|10.1837|2018-02-23/price_to_book_value|9.9866|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.7569|2018-01-31/percent_of_shares_outstanding|4.5885|2018-02-15/percent_of_shares_outstanding|4.0099|2018-02-28/percent_of_shares_outstanding|3.8116|2018-01-03/price|9.42|2018-01-10/price|9.63|2018-01-17/price|9.72|2018-01-24/price|11.69|2018-01-31/price|11.92|2018-02-07/price|12.5|2018-02-14/price|13.46|2018-02-21/price|14.36|2018-02-28/price|14.89|2018-01-03/total_return_price|9.42|2018-01-10/total_return_price|9.63|2018-01-17/total_return_price|9.72|2018-01-24/total_return_price|11.69|2018-01-31/total_return_price|11.92|2018-02-07/total_return_price|12.5|2018-02-14/total_return_price|13.46|2018-02-21/total_return_price|14.36|2018-02-28/total_return_price|14.89|2018-01-03/enterprise_value|327.2189|2018-01-10/enterprise_value|336.5447|2018-01-17/enterprise_value|340.5415|2018-01-24/enterprise_value|428.0269|2018-01-31/enterprise_value|444.667|2018-02-07/enterprise_value|630.748|2018-02-14/enterprise_value|686.1868|2018-02-21/enterprise_value|738.1608|2018-02-28/enterprise_value|779.9798
russ2000_2_0118|CBAY|201803|231.176|229.536||0.103||20.06|17.918|2.142||212.199|-467.521|||-19.5418|-31.565|5.1658|||8.3675|||0||4.2149|53.7528|-0.32||||3.373|-17.005|-17.005|0.5|12.15|12.15|619.6849|11.14|2018-04-02/ev_free_cash_flow|-17.9752|2018-04-09/ev_free_cash_flow|-18.8126|2018-04-16/ev_free_cash_flow|-22.8391|2018-04-23/ev_free_cash_flow|-20.8259|2018-04-30/ev_free_cash_flow|-19.205|2018-05-07/ev_free_cash_flow|-21.1708|2018-05-14/ev_free_cash_flow|-19.3033|2018-05-21/ev_free_cash_flow|-21.3183|2018-05-29/ev_free_cash_flow|-18.9347|2018-04-02/price_to_book_value|3.0823|2018-04-09/price_to_book_value|3.1767|2018-04-16/price_to_book_value|3.6305|2018-04-23/price_to_book_value|3.4036|2018-04-30/price_to_book_value|3.2209|2018-05-07/price_to_book_value|3.4425|2018-05-14/price_to_book_value|3.232|2018-05-21/price_to_book_value|3.4591|2018-05-29/price_to_book_value|3.1905|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.7173|2018-04-30/percent_of_shares_outstanding|5.0819|2018-05-15/percent_of_shares_outstanding|5.0092|2018-05-31/percent_of_shares_outstanding|5.6568|2018-04-02/price|11.14|2018-04-09/price|11.48|2018-04-16/price|13.12|2018-04-23/price|12.3|2018-04-30/price|11.63|2018-05-07/price|12.43|2018-05-14/price|11.67|2018-05-21/price|12.49|2018-05-29/price|11.52|2018-04-02/total_return_price|11.14|2018-04-09/total_return_price|11.48|2018-04-16/total_return_price|13.12|2018-04-23/total_return_price|12.3|2018-04-30/total_return_price|11.63|2018-05-07/total_return_price|12.43|2018-05-14/total_return_price|11.67|2018-05-21/total_return_price|12.49|2018-05-29/total_return_price|11.52|2018-04-02/enterprise_value|429.8945|2018-04-09/enterprise_value|449.9214|2018-04-16/enterprise_value|546.2209|2018-04-23/enterprise_value|498.0712|2018-04-30/enterprise_value|459.3061|2018-05-07/enterprise_value|506.3212|2018-05-14/enterprise_value|461.6569|2018-05-21/enterprise_value|509.8473|2018-05-29/enterprise_value|452.8416
russ2000_2_0118|CBAY|201806|216.715|212.079||0.09||18.955|16.916|2.039||199.213|-485.052|||-21.0169|-24.6602|5.5557|||3.8358|||0||12.7661|58.9059|-0.3||||3.574|-17.531|-17.531|0.933|13.85|13.85|589.7729|13.79|2018-07-03/ev_free_cash_flow|-19.4819|2018-07-10/ev_free_cash_flow|-20.5331|2018-07-17/ev_free_cash_flow|-18.8321|2018-07-24/ev_free_cash_flow|-15.4299|2018-07-31/ev_free_cash_flow|-14.5462|2018-08-07/ev_free_cash_flow|-14.9482|2018-08-14/ev_free_cash_flow|-16.9391|2018-08-21/ev_free_cash_flow|-16.3074|2018-08-28/ev_free_cash_flow|-17.054|2018-07-03/price_to_book_value|4.0813|2018-07-10/price_to_book_value|4.2441|2018-07-17/price_to_book_value|3.9807|2018-07-24/price_to_book_value|3.4539|2018-07-31/price_to_book_value|3.3171|2018-08-07/price_to_book_value|3.3793|2018-08-14/price_to_book_value|3.6876|2018-08-21/price_to_book_value|3.5898|2018-08-28/price_to_book_value|3.7054|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|12.9666|2018-07-31/percent_of_shares_outstanding|11.7228|2018-08-15/percent_of_shares_outstanding|11.0244|2018-08-31/percent_of_shares_outstanding|10.6664|2018-07-03/price|13.79|2018-07-10/price|14.34|2018-07-17/price|13.45|2018-07-24/price|11.67|2018-07-31/price|11.19|2018-08-07/price|11.4|2018-08-14/price|12.44|2018-08-21/price|12.11|2018-08-28/price|12.5|2018-07-03/total_return_price|13.79|2018-07-10/total_return_price|14.34|2018-07-17/total_return_price|13.45|2018-07-24/total_return_price|11.67|2018-07-31/total_return_price|11.19|2018-08-07/total_return_price|11.4|2018-08-14/total_return_price|12.44|2018-08-21/total_return_price|12.11|2018-08-28/total_return_price|12.5|2018-07-03/enterprise_value|600.978|2018-07-10/enterprise_value|633.406|2018-07-17/enterprise_value|580.9317|2018-07-24/enterprise_value|475.983|2018-07-31/enterprise_value|448.7218|2018-08-07/enterprise_value|461.1229|2018-08-14/enterprise_value|522.5378|2018-08-21/enterprise_value|503.0504|2018-08-28/enterprise_value|526.081
russ2000_2_0118|CBAY|201809|202.255|198.145||0.09||15.577|13.64|1.937||188.131|-503.615|||-16.7086|-14.9674|4.4168|||3.3823|||0||10.926|59.3878|-0.34||||3.276|-18.563|-18.563|1.113|11.41|11.41|461.7134|10.49|2018-10-02/ev_free_cash_flow|-10.2566|2018-10-09/ev_free_cash_flow|-10.3856|2018-10-16/ev_free_cash_flow|-11.0878|2018-10-23/ev_free_cash_flow|-9.8983|2018-10-30/ev_free_cash_flow|-9.4827|2018-11-06/ev_free_cash_flow|-10.8585|2018-11-13/ev_free_cash_flow|-8.1354|2018-11-20/ev_free_cash_flow|-7.5478|2018-11-27/ev_free_cash_flow|-7.7055|2018-10-02/price_to_book_value|3.3143|2018-10-09/price_to_book_value|3.3427|2018-10-16/price_to_book_value|3.4975|2018-10-23/price_to_book_value|3.2353|2018-10-30/price_to_book_value|3.1437|2018-11-06/price_to_book_value|3.447|2018-11-13/price_to_book_value|2.8467|2018-11-20/price_to_book_value|2.7171|2018-11-27/price_to_book_value|2.7519|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|11.0385|2018-10-31/percent_of_shares_outstanding|11.8017|2018-11-15/percent_of_shares_outstanding|12.5368|2018-11-30/percent_of_shares_outstanding|12.1801|2018-10-02/price|10.49|2018-10-09/price|10.58|2018-10-16/price|11.07|2018-10-23/price|10.24|2018-10-30/price|9.95|2018-11-06/price|10.91|2018-11-13/price|9.01|2018-11-20/price|8.6|2018-11-27/price|8.71|2018-10-02/total_return_price|10.49|2018-10-09/total_return_price|10.58|2018-10-16/total_return_price|11.07|2018-10-23/total_return_price|10.24|2018-10-30/total_return_price|9.95|2018-11-06/total_return_price|10.91|2018-11-13/total_return_price|9.01|2018-11-20/total_return_price|8.6|2018-11-27/total_return_price|8.71|2018-10-02/enterprise_value|425.3712|2018-10-09/enterprise_value|430.7207|2018-10-16/enterprise_value|459.8458|2018-10-23/enterprise_value|410.5114|2018-10-30/enterprise_value|393.274|2018-11-06/enterprise_value|450.3356|2018-11-13/enterprise_value|337.4013|2018-11-20/enterprise_value|313.0313|2018-11-27/enterprise_value|319.5696
russ2000_2_0118|CBAY|201812|181.562|178.664||2.905||16.329|14.415|1.914||170.418|-523.064|||-10.4967|-5.441|2.7747|||2.2527|||0||10.6834|59.466|-0.33||||4.158|-19.449|-19.449|1.106|7.13|7.13|225.6558|8.26|2019-01-02/ev_free_cash_flow|-5.6332|2019-01-09/ev_free_cash_flow|-7.2626|2019-01-16/ev_free_cash_flow|-6.6409|2019-01-23/ev_free_cash_flow|-5.8262|2019-01-30/ev_free_cash_flow|-6.0942|2019-02-06/ev_free_cash_flow|-6.5681|2019-02-13/ev_free_cash_flow|-6.9863|2019-02-20/ev_free_cash_flow|-7.4688|2019-02-27/ev_free_cash_flow|-9.0878|2019-01-02/price_to_book_value|2.8818|2019-01-09/price_to_book_value|3.4121|2019-01-16/price_to_book_value|3.2098|2019-01-23/price_to_book_value|2.9446|2019-01-30/price_to_book_value|3.0318|2019-02-06/price_to_book_value|3.1861|2019-02-13/price_to_book_value|3.3222|2019-02-20/price_to_book_value|3.4792|2019-02-27/price_to_book_value|4.0062|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|11.1952|2019-01-31/percent_of_shares_outstanding|11.8013|2019-02-15/percent_of_shares_outstanding|11.8328|2019-02-28/percent_of_shares_outstanding|13.4514|2019-01-02/price|8.26|2019-01-09/price|9.78|2019-01-16/price|9.2|2019-01-23/price|8.44|2019-01-30/price|8.69|2019-02-06/price|9.13|2019-02-13/price|9.52|2019-02-20/price|9.97|2019-02-27/price|11.48|2019-01-02/total_return_price|8.26|2019-01-09/total_return_price|9.78|2019-01-16/total_return_price|9.2|2019-01-23/total_return_price|8.44|2019-01-30/total_return_price|8.69|2019-02-06/total_return_price|9.13|2019-02-13/total_return_price|9.52|2019-02-20/total_return_price|9.97|2019-02-27/total_return_price|11.48|2019-01-02/enterprise_value|312.4467|2019-01-09/enterprise_value|402.8206|2019-01-16/enterprise_value|368.3358|2019-01-23/enterprise_value|323.1489|2019-01-30/enterprise_value|338.013|2019-02-06/enterprise_value|364.3008|2019-02-13/enterprise_value|387.4942|2019-02-20/enterprise_value|414.2559|2019-02-27/enterprise_value|504.0562
russ2000_2_0118|CBAY|201903|270.064|264.756||2.971||16.526|14.473|2.053||257.631|-546.139|||-23.4968|-12.7923|6.2112|||5.2118|||0||10.7745|61.8906|-0.37||||5.663|-23.075|-23.075|1.176|12.93|12.93|709.5236|13.53|2019-04-03/ev_free_cash_flow|-9.2896|2019-04-10/ev_free_cash_flow|-8.9152|2019-04-17/ev_free_cash_flow|-7.9263|2019-04-24/ev_free_cash_flow|-8.512|2019-05-01/ev_free_cash_flow|-8.0899|2019-05-08/ev_free_cash_flow|-8.5411|2019-05-15/ev_free_cash_flow|-8.7524|2019-05-22/ev_free_cash_flow|-8.1091|2019-05-29/ev_free_cash_flow|-7.821|2019-04-03/price_to_book_value|3.6076|2019-04-10/price_to_book_value|3.5036|2019-04-17/price_to_book_value|3.229|2019-04-24/price_to_book_value|3.3916|2019-05-01/price_to_book_value|3.2744|2019-05-08/price_to_book_value|3.3997|2019-05-15/price_to_book_value|3.4584|2019-05-22/price_to_book_value|3.2797|2019-05-29/price_to_book_value|3.1997|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|11.4065|2019-04-30/percent_of_shares_outstanding|11.2727|2019-05-15/percent_of_shares_outstanding|10.4362|2019-05-31/percent_of_shares_outstanding|10.8661|2019-04-03/price|13.53|2019-04-10/price|13.14|2019-04-17/price|12.11|2019-04-24/price|12.72|2019-05-01/price|12.28|2019-05-08/price|12.75|2019-05-15/price|12.97|2019-05-22/price|12.3|2019-05-29/price|12|2019-04-03/total_return_price|13.53|2019-04-10/total_return_price|13.14|2019-04-17/total_return_price|12.11|2019-04-24/total_return_price|12.72|2019-05-01/total_return_price|12.28|2019-05-08/total_return_price|12.75|2019-05-15/total_return_price|12.97|2019-05-22/total_return_price|12.3|2019-05-29/total_return_price|12|2019-04-03/enterprise_value|664.6738|2019-04-10/enterprise_value|637.8832|2019-04-17/enterprise_value|567.1283|2019-04-24/enterprise_value|609.0317|2019-05-01/enterprise_value|578.8309|2019-05-08/enterprise_value|611.118|2019-05-15/enterprise_value|626.2311|2019-05-22/enterprise_value|580.2048|2019-05-29/enterprise_value|559.596
russ2000_2_0118|CBAY|201906|249.813|241.207||2.892||17.376|15.422|1.954||236.059|-570.177|||-9.0972|-2.7133|2.4048|||1.7812|||0||12.2692|68.6977|-0.35||||4.529|-24.038|-24.038|1.61|6.68|6.68|194.1333|7.09|2019-07-03/ev_free_cash_flow|-2.9599|2019-07-10/ev_free_cash_flow|-2.8193|2019-07-17/ev_free_cash_flow|-2.381|2019-07-24/ev_free_cash_flow|-2.4968|2019-07-31/ev_free_cash_flow|-2.2073|2019-08-07/ev_free_cash_flow|-1.6946|2019-08-14/ev_free_cash_flow|-2.0006|2019-08-21/ev_free_cash_flow|-2.0006|2019-08-28/ev_free_cash_flow|-1.9096|2019-07-03/price_to_book_value|2.0634|2019-07-10/price_to_book_value|2.014|2019-07-17/price_to_book_value|1.8597|2019-07-24/price_to_book_value|1.9004|2019-07-31/price_to_book_value|1.7986|2019-08-07/price_to_book_value|1.6181|2019-08-14/price_to_book_value|1.7258|2019-08-21/price_to_book_value|1.7258|2019-08-28/price_to_book_value|1.6938|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|12.3477|2019-07-31/percent_of_shares_outstanding|12.4867|2019-08-15/percent_of_shares_outstanding|13.1353|2019-08-30/percent_of_shares_outstanding|12.9908|2019-07-03/price|7.09|2019-07-10/price|6.92|2019-07-17/price|6.39|2019-07-24/price|6.53|2019-07-31/price|6.18|2019-08-07/price|5.56|2019-08-14/price|5.93|2019-08-21/price|5.93|2019-08-28/price|5.82|2019-07-03/total_return_price|7.09|2019-07-10/total_return_price|6.92|2019-07-17/total_return_price|6.39|2019-07-24/total_return_price|6.53|2019-07-31/total_return_price|6.18|2019-08-07/total_return_price|5.56|2019-08-14/total_return_price|5.93|2019-08-21/total_return_price|5.93|2019-08-28/total_return_price|5.82|2019-07-03/enterprise_value|245.8831|2019-07-10/enterprise_value|234.2039|2019-07-17/enterprise_value|197.7924|2019-07-24/enterprise_value|207.4105|2019-07-31/enterprise_value|183.3652|2019-08-07/enterprise_value|140.7706|2019-08-14/enterprise_value|166.1899|2019-08-21/enterprise_value|166.1899|2019-08-28/enterprise_value|158.6328
russ2000_2_0118|CBAY|201909|227.771|218.594||2.768||19.209|17.358|1.851||212.591|-596.459|||-4.832|-1.7111|1.2773|||1.624|||0||11.8654|68.701|-0.38||||4.514|-26.282|-26.282|1.425|5.58|5.58|142.1446|5.11|2019-10-02/ev_free_cash_flow|-1.4698|2019-10-09/ev_free_cash_flow|-1.0505|2019-10-16/ev_free_cash_flow|-1.142|2019-10-23/ev_free_cash_flow|-1.3478|2019-10-30/ev_free_cash_flow|-1.0277|2019-11-06/ev_free_cash_flow|-1.889|2019-11-13/ev_free_cash_flow|-1.6908|2019-11-20/ev_free_cash_flow|-1.5765|2019-11-25/ev_free_cash_flow|1.4116|2019-10-02/price_to_book_value|1.6514|2019-10-09/price_to_book_value|1.4736|2019-10-16/price_to_book_value|1.5124|2019-10-23/price_to_book_value|1.5996|2019-10-30/price_to_book_value|1.4639|2019-11-06/price_to_book_value|1.8291|2019-11-13/price_to_book_value|1.7451|2019-11-20/price_to_book_value|1.6966|2019-11-25/price_to_book_value|0.4298|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.8556|2019-10-31/percent_of_shares_outstanding|11.2915|2019-11-15/percent_of_shares_outstanding|11.0294|2019-11-29/percent_of_shares_outstanding|9.9031|2019-10-02/price|5.11|2019-10-09/price|4.56|2019-10-16/price|4.68|2019-10-23/price|4.95|2019-10-30/price|4.53|2019-11-06/price|5.66|2019-11-13/price|5.4|2019-11-20/price|5.25|2019-11-27/price|1.74|2019-10-02/total_return_price|5.11|2019-10-09/total_return_price|4.56|2019-10-16/total_return_price|4.68|2019-10-23/total_return_price|4.95|2019-10-30/total_return_price|4.53|2019-11-06/total_return_price|5.66|2019-11-13/total_return_price|5.4|2019-11-20/total_return_price|5.25|2019-11-27/total_return_price|1.74|2019-10-02/enterprise_value|132.4681|2019-10-09/enterprise_value|94.6826|2019-10-16/enterprise_value|102.9267|2019-10-23/enterprise_value|121.476|2019-10-30/enterprise_value|92.6215|2019-11-06/enterprise_value|170.2537|2019-11-13/enterprise_value|152.3914|2019-11-20/enterprise_value|142.0862|2019-11-25/enterprise_value|-127.2217
russ2000_2_0118|CBAY|201912|202.923|190.945||2.644||19.379|17.636|1.743||186.348|-625.872|||2.0298|0.9313|-0.5366|||0.6334|||0||10.393|68.7679|-0.43||||4.532|-29.413|-29.413|1.131|1.94|1.94|-83.94|1.94|2020-01-06/ev_free_cash_flow|0.5765|2020-01-13/ev_free_cash_flow|0.6185|2020-01-21/ev_free_cash_flow|0.5765|2020-01-28/ev_free_cash_flow|0.58|2020-02-04/ev_free_cash_flow|0.857|2020-02-11/ev_free_cash_flow|0.857|2020-02-18/ev_free_cash_flow|0.7798|2020-02-25/ev_free_cash_flow|0.7868|2020-01-06/price_to_book_value|0.7208|2020-01-13/price_to_book_value|0.6986|2020-01-21/price_to_book_value|0.7208|2020-01-28/price_to_book_value|0.719|2020-02-04/price_to_book_value|0.5729|2020-02-11/price_to_book_value|0.5729|2020-02-18/price_to_book_value|0.6136|2020-02-25/price_to_book_value|0.6099|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.4024|2020-01-31/percent_of_shares_outstanding|11.141|2020-02-14/percent_of_shares_outstanding|13.5305|2020-02-28/percent_of_shares_outstanding|13.3931|2020-01-02/price|1.94|2020-01-09/price|1.88|2020-01-16/price|1.96|2020-01-23/price|1.9|2020-01-30/price|1.65|2020-02-06/price|1.58|2020-02-13/price|1.5|2020-02-20/price|1.79|2020-02-27/price|1.65|2020-01-02/total_return_price|1.94|2020-01-09/total_return_price|1.88|2020-01-16/total_return_price|1.96|2020-01-23/total_return_price|1.9|2020-01-30/total_return_price|1.65|2020-02-06/total_return_price|1.58|2020-02-13/total_return_price|1.5|2020-02-20/total_return_price|1.79|2020-02-27/total_return_price|1.65|2020-01-06/enterprise_value|-56.6241|2020-01-13/enterprise_value|-60.7571|2020-01-21/enterprise_value|-56.6241|2020-01-28/enterprise_value|-56.9685|2020-02-04/enterprise_value|-84.1771|2020-02-11/enterprise_value|-84.1771|2020-02-18/enterprise_value|-76.6|2020-02-25/enterprise_value|-77.2889
russ2000_2_0118|CBAY|202003|185.949|176.232||2.491||13.552|11.922|1.63||175.048|-638.96|||2.6957|0.8233|-0.7126|||0.5824|||0||12.3943|68.8825|-0.19||||4.347|-13.088|-13.088|0.839|1.55|1.55|-74.2859|1.41|2020-04-07/ev_free_cash_flow|0.8233|2020-04-14/ev_free_cash_flow|0.6019|2020-04-21/ev_free_cash_flow|0.7623|2020-04-28/ev_free_cash_flow|0.579|2020-05-05/ev_free_cash_flow|0.5638|2020-05-12/ev_free_cash_flow|-1.238|2020-05-19/ev_free_cash_flow|-1.0433|2020-05-26/ev_free_cash_flow|-1.07|2020-04-07/price_to_book_value|0.5824|2020-04-14/price_to_book_value|0.6965|2020-04-21/price_to_book_value|0.6139|2020-04-28/price_to_book_value|0.7083|2020-05-05/price_to_book_value|0.7162|2020-05-12/price_to_book_value|1.6449|2020-05-19/price_to_book_value|1.5445|2020-05-26/price_to_book_value|1.5583|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|11.7694|2020-04-30/percent_of_shares_outstanding|11.4051|2020-05-15/percent_of_shares_outstanding|12.2124|2020-05-29/percent_of_shares_outstanding|12.8865|2020-04-02/price|1.41|2020-04-09/price|1.69|2020-04-16/price|1.65|2020-04-23/price|1.6|2020-04-30/price|1.77|2020-05-07/price|1.79|2020-05-14/price|3.93|2020-05-21/price|3.9|2020-05-28/price|3.92|2020-04-02/total_return_price|1.41|2020-04-09/total_return_price|1.69|2020-04-16/total_return_price|1.65|2020-04-23/total_return_price|1.6|2020-04-30/total_return_price|1.77|2020-05-07/total_return_price|1.79|2020-05-14/total_return_price|3.93|2020-05-21/total_return_price|3.9|2020-05-28/total_return_price|3.92|2020-04-07/enterprise_value|-74.2859|2020-04-14/enterprise_value|-54.31|2020-04-21/enterprise_value|-68.7753|2020-04-28/enterprise_value|-52.2435|2020-05-05/enterprise_value|-50.8658|2020-05-12/enterprise_value|111.6968|2020-05-19/enterprise_value|94.1318|2020-05-26/enterprise_value|96.5427
russ2000_2_0118|CBAY|202006|174.102|168.907||2.335||10.989|9.478|1.511||165.608|-649.686|||-2.5949|-0.97|0.686|||1.4517|||0||11.7261|68.8851|-0.16||||3.398|-10.726|-10.726|0.426|3.85|3.85|71.509|3.5|2020-07-07/ev_free_cash_flow|-0.9233|2020-07-14/ev_free_cash_flow|-0.8205|2020-07-21/ev_free_cash_flow|-1.1382|2020-07-28/ev_free_cash_flow|-1.2597|2020-08-04/ev_free_cash_flow|-2.6146|2020-08-11/ev_free_cash_flow|-3.0538|2020-08-18/ev_free_cash_flow|-4.0443|2020-08-25/ev_free_cash_flow|-3.8948|2020-07-07/price_to_book_value|1.4309|2020-07-14/price_to_book_value|1.3852|2020-07-21/price_to_book_value|1.5266|2020-07-28/price_to_book_value|1.5807|2020-08-04/price_to_book_value|2.1838|2020-08-11/price_to_book_value|2.3793|2020-08-18/price_to_book_value|2.8202|2020-08-25/price_to_book_value|2.7537|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|11.6123|2020-07-31/percent_of_shares_outstanding|14.2367|2020-08-14/percent_of_shares_outstanding|10.0572|2020-08-31/percent_of_shares_outstanding|9.2219|2020-07-02/price|3.5|2020-07-09/price|3.34|2020-07-16/price|3.61|2020-07-23/price|4.39|2020-07-30/price|3.5|2020-08-06/price|5.73|2020-08-13/price|5.765|2020-08-20/price|6.53|2020-08-27/price|6.12|2020-07-02/total_return_price|3.5|2020-07-09/total_return_price|3.34|2020-07-16/total_return_price|3.61|2020-07-23/total_return_price|4.39|2020-07-30/total_return_price|3.5|2020-08-06/total_return_price|5.73|2020-08-13/total_return_price|5.765|2020-08-20/total_return_price|6.53|2020-08-27/total_return_price|6.12|2020-07-07/enterprise_value|68.0646|2020-07-14/enterprise_value|60.487|2020-07-21/enterprise_value|83.9087|2020-07-28/enterprise_value|92.864|2020-08-04/enterprise_value|192.7503|2020-08-11/enterprise_value|225.1272|2020-08-18/enterprise_value|298.1475|2020-08-25/enterprise_value|287.1256
russ2000_2_0118|CBAY|202009|||||||||||||||-4.3247||||2.945|||0||9.209||||||||||6.36|6.36|318.8137|7.04|2020-10-06/ev_free_cash_flow|-4.4835|2020-10-13/ev_free_cash_flow|-5.0629|2020-10-20/ev_free_cash_flow|-5.5207|2020-10-22/ev_free_cash_flow|-5.9039|2020-10-06/price_to_book_value|3.0157|2020-10-13/price_to_book_value|3.2736|2020-10-20/price_to_book_value|3.4775|2020-10-23/price_to_book_value|3.7562|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|7.04|2020-10-08/price|7.8|2020-10-15/price|7.94|2020-10-22/price|8.77|2020-10-23/price|9.03|2020-10-01/total_return_price|7.04|2020-10-08/total_return_price|7.8|2020-10-15/total_return_price|7.94|2020-10-22/total_return_price|8.77|2020-10-23/total_return_price|9.03|2020-10-06/enterprise_value|330.5245|2020-10-13/enterprise_value|373.2345|2020-10-20/enterprise_value|406.9892|2020-10-22/enterprise_value|435.2329