russ2000_2_0117|CATC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0117|CATC|Long Name|Cambridge Bancorp Total Current Assets (Quarterly) (USD)|Cambridge Bancorp Cash and Short Term Investments (Quarterly) (USD)|Cambridge Bancorp Inventories (Quarterly) (USD)|Cambridge Bancorp Net PP&E (Quarterly) (USD)|Cambridge Bancorp Goodwill and Intangibles (Quarterly) (USD)|Cambridge Bancorp Total Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Current Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Long Term Liabilities (Quarterly) (USD)|Cambridge Bancorp Total Deposits (Quarterly) (USD)|Cambridge Bancorp Book Value (Quarterly) (USD)|Cambridge Bancorp Retained Earnings (Quarterly) (USD)|Cambridge Bancorp Treasury Stock (Quarterly) (USD)|Cambridge Bancorp EV to Revenues|Cambridge Bancorp EV to Earnings|Cambridge Bancorp EV to Free Cash Flow|Cambridge Bancorp EV to Assets (Quarterly)|Cambridge Bancorp PS Ratio|Cambridge Bancorp PE Ratio|Cambridge Bancorp Price to Book Value|Cambridge Bancorp PEG Ratio|Cambridge Bancorp Debt to Equity Ratio|Cambridge Bancorp Dividend Yield|Cambridge Bancorp Shareholder Yield (TTM)|Cambridge Bancorp Percent of Shares Outstanding Short|Cambridge Bancorp Average Diluted Shares Outstanding (Quarterly)|Cambridge Bancorp EPS Diluted (Quarterly) (USD)|Cambridge Bancorp Dividend Per Share (Quarterly) (USD)|Cambridge Bancorp Revenue (Quarterly) (USD)|Cambridge Bancorp Gross Profit (Quarterly) (USD)|Cambridge Bancorp SG&A Expense (Quarterly) (USD)|Cambridge Bancorp Pre-Tax Income (Quarterly) (USD)|Cambridge Bancorp Net Income (Quarterly) (USD)|Cambridge Bancorp Net Interest Income (Quarterly) (USD)|Cambridge Bancorp Price (USD)|Cambridge Bancorp Total Return Price (USD)|Cambridge Bancorp Enterprise Value (USD)||
russ2000_2_0117|CATC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0117|CATC|200303|35.294|31.153||6.859|3.94|597.56|10.588|571.547|571.547|59.365|33.114|13.909|||||||||0.1763||||4.1395|0.3162||10.523||4.632|1.821|1.309|6.646|||||
russ2000_2_0117|CATC|200306|35.598|30.989||6.937|3.845|609.988|12.485|581.627|581.627|60.964|34.386|13.909|||||||||0.203||||4.1395|0.3674||11.061||4.577|2.202|1.521|6.711|||||
russ2000_2_0117|CATC|200309|23.436|19.288||6.677|3.75|618.532|11.222|590.593|590.593|60.201|35.075|13.909|||||||||0.1847||||4.1395|0.3749||11.137||4.548|2.283|1.552|6.635|||||
russ2000_2_0117|CATC|200312|51.906|33.348||6.866||633.582|10.937|606.648|606.648|59.605|49.447|13.852|||||||||0.1835||||4.0103|0.4314||11.149||4.874|2.544|1.721|6.742|||||
russ2000_2_0117|CATC|200403|42.506|38.936||6.114|3.559|642.08|0.676|631.953|631.953|63.054|33.566||||||||||0.0092||||4.1072|0.4319||11.376||4.503|2.729|1.774|6.758|||||
russ2000_2_0117|CATC|200406|57.828|53.531||5.851|3.464|661.804|2.221|652.455|652.455|58.878|34.343||||||||||0.0361||||4.1072|0.4295||11.565||4.535|2.759|1.764|6.992|||||
russ2000_2_0117|CATC|200409|48.091|44.573||5.625|3.369|681.183|1.73|668.071|668.071|60.204|33.473||||||||||0.0271||||4.1072|0.5064||12.019||4.542|3.25|2.08|7.291|||||
russ2000_2_0117|CATC|200412|57.828|24.196||5.757||661.67|2.767|648.741|648.741|61.525|53.895|18.952|||||||||0.045||||4.0682|0.6323||12.851||4.87|4.126|2.566|7.366|||||
russ2000_2_0117|CATC|200503|41.446|37.295||5.569|2.746|660.114|1.036|650.101|650.101|60.646|35.83||||||||||0.0148||||4.0127|0.4264||11.45||4.692|2.644|1.711|7.398|||||
russ2000_2_0117|CATC|200506|55.05|50.827||5.402|2.652|661.977|0.765|653.649|653.649|63.826|36.672||||||||||0.0095||||4.0123|0.4217||11.805||4.779|2.597|1.692|7.321|||||
russ2000_2_0117|CATC|200509|24.741|20.292||5.368|2.557|674.295|16.471|650.407|650.407|63.342|38.214||||||||||0.2575||||4.0128|0.5475||12.467||4.575|3.466|2.197|7.72|||||
russ2000_2_0117|CATC|200512|25.748|20.952||5.65||682.708|11.341|663.15|663.15|60.416|40.547||||||||||0.1877||||3.9317|0.5415||9.065||4.231|3.24|2.123|7.682|||||
russ2000_2_0117|CATC|200603||||||686.228||665.979|665.979|60.186|||||||||||0||||3.9236|0.55|0.26|11.8|||3.261|2.158|7.739|||||
russ2000_2_0117|CATC|200606||||||688.675||641.687|641.687|59.671|||||||||||0||||3.8825|0.54|0.26|11.494|||3.044|2.084|7.607|||||
russ2000_2_0117|CATC|200609||||||707.548||640.998|640.998|63.372|||||||||||0||||3.8646|0.6|0.26|11.703|||3.421|2.313|7.519|||||
russ2000_2_0117|CATC|200612|22.256|16.841||5.633||709.76|35.197|663.437|663.437|63.253|43.652||||||||||0.5564||||3.8624|0.55|0.28|11.316|||3.157|2.125|7.567|||||
russ2000_2_0117|CATC|200703||||||728.732||689.175|689.175|64.778|||||||||||0||||3.852|0.58|0.28|11.498|||3.233|2.244|7.508|||||
russ2000_2_0117|CATC|200706||||||735.505||678.907|678.907|63.665|||||||||||0||||3.8598|0.6|0.28|11.884|||3.459|2.334|7.674|||||
russ2000_2_0117|CATC|200709||||||761.619||676.388|676.388|66.547|||||||||||0||||3.8199|0.64|0.31|12.302|||3.574|2.427|7.784|||||
russ2000_2_0117|CATC|200712|33.796|18.715||5.195||779.896|35.54|733.625|698.625|69.692|45.912||||||||||1.0122||||3.7852|0.59|0.31|11.971|||3.106|2.238|7.628|||||
russ2000_2_0117|CATC|200803||||||791.679||725.59|725.59|73.416|||||||||||0||||3.7802|0.61|0.31|12.188|||3.29|2.311|7.916|||||
russ2000_2_0117|CATC|200806||||||823.221||738.238|738.238|70.325|||||||||||0||||3.7792|0.67|0.31|12.807|||3.643|2.531|8.518|||||
russ2000_2_0117|CATC|200809||||||824.651||747.696|747.696|71.977|||||||||||0||||3.7451|0.68|0.33|13.475|||3.814|2.531|8.944|||||
russ2000_2_0117|CATC|200812|44.042|13.472||5.979||841.168|3.019|822.654|767.654|76.044|49.384||||||||||0.763||||3.7341|0.6|0.33|12.714|||3.17|2.24|8.958|||||
russ2000_2_0117|CATC|200903||||||856.519||802.056|802.056|77.641|||||||||||0||||3.7189|0.54|0.33|12.661|||2.799|2.006|9.018|||||
russ2000_2_0117|CATC|200906||||||902.16||847.601|847.601|77.194|||||||||||0||||3.7185|0.67|0.33|13.718|||3.447|2.479|9.476|||||
russ2000_2_0117|CATC|201203|||||||||||||||||||||||||3.8533|0.85|0.37|16.342||8.201|4.779|3.285|11.531|||||
russ2000_2_0117|CATC|201206|||||||||||||||||||||||||3.8795|0.89|0.37|16.367||8.151|5.044|3.451|11.527|||||
russ2000_2_0117|CATC|201209|||||||||||||||||||||||||3.8837|0.94|0.37|16.823||8.348|5.379|3.664|11.183|||||
russ2000_2_0117|CATC|201212|566.118|562.241||6.214||1313.095||1301.333|1281.333|104.891|75.787||||||||||0.1907||||3.9019|0.76|0.39|16.832||11.58|4.515|3.003|11.609|||||
russ2000_2_0117|CATC|201303|486.439|482.725||6.484||1260.862|18|1230.304|1230.304|104.796|77.614||||||||||0.1718||||3.9188|0.85|0.39|16.851||8.398|4.982|3.331|10.957|||||
russ2000_2_0117|CATC|201306|486.073|482.066||8.342||1324.262|63|1246.979|1246.979|101.563|79.541||||||||||0.6203||||3.9075|0.89|0.39|16.612||8.084|5.153|3.475|11.077|||||
russ2000_2_0117|CATC|201309|451.033|447.471||9.045||1346.097|72|1257.425|1257.425|103.73|81.722||||||||||0.6941||||3.9119|0.94|0.39|17.429||8.281|5.483|3.695|11.498|||||
russ2000_2_0117|CATC|201312|480.526|476.9||9.951|0.796|1424.427|0|1409.047|1409.047|109.283|83.479||||||||||0||||3.9215|0.93|0.42|17.756||11.278|5.419|3.639|11.915|||||
russ2000_2_0117|CATC|201403|409.027|405.417||9.482||1370.25|50|1304.971|1304.971|112.564|84.926||||||||||0.4442||||3.94|0.89|0.42|17.866||8.947|5.224|3.511|11.798|||||
russ2000_2_0117|CATC|201406|404.567|400.86||8.953||1409.821|85|1310.337|1310.337|117.242|86.913||||||||||0.725||||3.9734|0.92|0.42|17.903|||5.361|3.641|11.802|||||
russ2000_2_0117|CATC|201409|388.308|384.45||8.583||1440.474|115|1308.942|1308.942|118.449|89.184||||||||||0.9709||||3.9661|0.99|0.42|18.604|||5.873|3.926|12.082|||||
russ2000_2_0117|CATC|201412|361.156|357.231||8.367|0.744|1457.434|69|1370.536|1370.536|116.258|91.098||||||||||0.5935||||3.9712|0.98|0.42|18.364|||5.722|3.866|12.467|||||
russ2000_2_0117|CATC|201503|378.953|374.923||8.671||1490.504|88|1384.996|1384.996|119.593|92.824||||||||||0.7358||||3.9701|0.94|0.45|18.867||9.727|5.534|3.733|12.467|||||
russ2000_2_0117|CATC|201506||||||1543.823||1390.76|1390.76|121.4|||||||||||0||||3.989|0.94|0.45|19.264|||5.551|3.736|12.753|||||
russ2000_2_0117|CATC|201509||||||1561.811||1479.422|1479.422|125.332|||||||||||0||||3.9971|1.09|0.45|19.69|||6.45|4.355|13.196|||||
russ2000_2_0117|CATC|201512|376.04|371.818||11.371|0.903|1581.138|0|1561.134|1557.224|125.063|99.064||||||||||0.0313||||4.0167|0.96|0.45|19.691|||5.71|3.87|12.937||||45.5|2016-01-22/ev_revenues|-2.3983|2016-01-26/ev_revenues|-2.3983|2016-02-02/ev_revenues|-2.3591|2016-02-09/ev_revenues|-2.3725|2016-02-16/ev_revenues|-2.3596|2016-02-23/ev_revenues|-2.3421|2016-01-22/ev_free_cash_flow|-12.0643|2016-01-29/ev_free_cash_flow|-11.9345|2016-02-05/ev_free_cash_flow|-11.9345|2016-02-12/ev_free_cash_flow|-11.9345|2016-02-19/ev_free_cash_flow|-11.7658|2016-02-26/ev_free_cash_flow|-11.8696|2016-01-22/ps_ratio|2.3441|2016-01-29/ps_ratio|2.3698|2016-02-05/ps_ratio|2.3698|2016-02-12/ps_ratio|2.3698|2016-02-19/ps_ratio|2.4033|2016-02-26/ps_ratio|2.3827|2016-01-22/pe_ratio|11.5776|2016-01-29/pe_ratio|11.7048|2016-02-05/pe_ratio|11.7048|2016-02-12/pe_ratio|11.7048|2016-02-19/pe_ratio|11.8702|2016-02-26/pe_ratio|11.7684|2016-01-22/price_to_book_value|1.4553|2016-01-29/price_to_book_value|1.4713|2016-02-05/price_to_book_value|1.4713|2016-02-12/price_to_book_value|1.4713|2016-02-19/price_to_book_value|1.4921|2016-02-26/price_to_book_value|1.4793|2016-01-22/peg_ratio|2.9176|2016-01-29/peg_ratio|2.9496|2016-02-05/peg_ratio|2.9496|2016-02-12/peg_ratio|2.9496|2016-02-19/peg_ratio|2.9913|2016-02-26/peg_ratio|2.9656|2016-01-22/dividend_yield|3.956|2016-01-29/dividend_yield|3.913|2016-02-05/dividend_yield|3.913|2016-02-12/dividend_yield|3.913|2016-02-19/dividend_yield|3.8585|2016-02-26/dividend_yield|3.8919|2016-01-22/price|45.5|2016-01-29/price|46|2016-02-05/price|46|2016-02-12/price|46|2016-02-19/price|46.65|2016-02-26/price|46.25|2016-01-22/total_return_price|39.5719|2016-01-26/total_return_price|39.5719|2016-02-02/total_return_price|40.2329|2016-02-09/total_return_price|40.0068|2016-02-16/total_return_price|40.2242|2016-02-23/total_return_price|40.5199|2016-01-22/enterprise_value|-185.8989|2016-01-26/enterprise_value|-185.8989|2016-02-02/enterprise_value|-182.8587|2016-02-09/enterprise_value|-183.8988|2016-02-16/enterprise_value|-182.8988|2016-02-23/enterprise_value|-181.5387
russ2000_2_0117|CATC|201603|||||||||||||-2.3596|-11.5474|-16.1843||2.3853|11.7812|1.4809|2.9689||3.8877|10.7667||4.006|0.97|0.45|19.804||10.315|5.738|3.878|13.086|46.3|40.6194|-182.8988|46.5|2016-04-05/ev_revenues|-2.2677|2016-04-12/ev_revenues|-2.2759|2016-04-19/ev_revenues|-2.282|2016-04-26/ev_revenues|-2.2448|2016-05-03/ev_revenues|-2.2932|2016-05-10/ev_revenues|-2.3008|2016-05-17/ev_revenues|-2.3289|2016-05-24/ev_revenues|-2.2932|2016-05-31/ev_revenues|-2.2549|2016-04-07/ev_free_cash_flow|-16.0392|2016-04-14/ev_free_cash_flow|-15.8339|2016-04-21/ev_free_cash_flow|-15.9188|2016-04-28/ev_free_cash_flow|-15.9719|2016-05-05/ev_free_cash_flow|-16.0604|2016-05-12/ev_free_cash_flow|-15.9542|2016-05-19/ev_free_cash_flow|-16.1631|2016-05-26/ev_free_cash_flow|-15.5649|2016-04-04/ps_ratio|2.3723|2016-04-11/ps_ratio|2.3804|2016-04-18/ps_ratio|2.41|2016-04-25/ps_ratio|2.4105|2016-05-02/ps_ratio|2.3978|2016-05-09/ps_ratio|2.3605|2016-05-16/ps_ratio|2.3845|2016-05-23/ps_ratio|2.3667|2016-05-31/ps_ratio|2.436|2016-04-04/pe_ratio|11.7424|2016-04-11/pe_ratio|11.7828|2016-04-18/pe_ratio|11.9293|2016-04-25/pe_ratio|11.9316|2016-05-02/pe_ratio|11.8687|2016-05-09/pe_ratio|11.6843|2016-05-16/pe_ratio|11.803|2016-05-23/pe_ratio|11.7146|2016-05-31/pe_ratio|12.0581|2016-04-04/price_to_book_value|1.4873|2016-04-11/price_to_book_value|1.4924|2016-04-18/price_to_book_value|1.511|2016-04-25/price_to_book_value|1.5113|2016-05-02/price_to_book_value|1.5033|2016-05-09/price_to_book_value|1.48|2016-05-16/price_to_book_value|1.495|2016-05-23/price_to_book_value|1.4838|2016-05-31/price_to_book_value|1.5273|2016-04-04/peg_ratio|3.4595|2016-04-11/peg_ratio|3.4714|2016-04-18/peg_ratio|3.5146|2016-04-25/peg_ratio|3.5152|2016-05-02/peg_ratio|3.4967|2016-05-09/peg_ratio|3.4424|2016-05-16/peg_ratio|3.4774|2016-05-23/peg_ratio|3.4513|2016-05-31/peg_ratio|3.5525|2016-04-04/dividend_yield|3.871|2016-04-11/dividend_yield|3.8577|2016-04-18/dividend_yield|3.8103|2016-04-25/dividend_yield|3.8096|2016-05-02/dividend_yield|3.8298|2016-05-09/dividend_yield|3.8902|2016-05-16/dividend_yield|3.8511|2016-05-23/dividend_yield|3.8801|2016-05-31/dividend_yield|3.7696|2016-04-04/price|46.5|2016-04-11/price|46.66|2016-04-18/price|47.24|2016-04-25/price|47.249|2016-05-02/price|47|2016-05-09/price|46.27|2016-05-16/price|46.74|2016-05-23/price|46.39|2016-05-31/price|47.75|2016-04-05/total_return_price|41.7172|2016-04-12/total_return_price|41.5767|2016-04-19/total_return_price|41.4713|2016-04-26/total_return_price|42.1125|2016-05-03/total_return_price|41.2781|2016-05-10/total_return_price|41.1464|2016-05-17/total_return_price|40.6633|2016-05-24/total_return_price|41.2781|2016-05-31/total_return_price|41.9368|2016-04-05/enterprise_value|-177.8985|2016-04-12/enterprise_value|-178.5385|2016-04-19/enterprise_value|-179.0186|2016-04-26/enterprise_value|-176.0984|2016-05-03/enterprise_value|-179.8986|2016-05-10/enterprise_value|-180.4986|2016-05-17/enterprise_value|-182.6987|2016-05-24/enterprise_value|-179.8986|2016-05-31/enterprise_value|-176.8984
russ2000_2_0117|CATC|201606||||||1639.704||1601.237|1601.237|134.049|||-2.2932|11.5592|16.4914|0.1051|2.3978|11.8687|1.5033|3.4967|0|3.8511|12.7485||4.0375|1|0.46|20.217|||6.066|4.02|13.117|47|41.6796|-179.8986|47.5|2016-07-05/ev_revenues|2.393|2016-07-12/ev_revenues|2.3426|2016-07-19/ev_revenues|2.3678|2016-07-26/ev_revenues|2.3804|2016-08-02/ev_revenues|2.3477|2016-08-09/ev_revenues|2.3804|2016-08-16/ev_revenues|2.4157|2016-08-23/ev_revenues|2.4182|2016-08-30/ev_revenues|2.4182|2016-07-07/ev_free_cash_flow|16.6365|2016-07-14/ev_free_cash_flow|16.6365|2016-07-21/ev_free_cash_flow|16.6365|2016-07-28/ev_free_cash_flow|16.8135|2016-08-04/ev_free_cash_flow|16.6896|2016-08-11/ev_free_cash_flow|16.902|2016-08-18/ev_free_cash_flow|16.902|2016-08-25/ev_free_cash_flow|16.8878|2016-07-05/ps_ratio|2.4015|2016-07-12/ps_ratio|2.3509|2016-07-19/ps_ratio|2.3762|2016-07-26/ps_ratio|2.3888|2016-08-02/ps_ratio|2.356|2016-08-09/ps_ratio|2.3888|2016-08-16/ps_ratio|2.4242|2016-08-23/ps_ratio|2.4267|2016-08-30/ps_ratio|2.4267|2016-07-05/pe_ratio|11.8159|2016-07-12/pe_ratio|11.5672|2016-07-19/pe_ratio|11.6915|2016-07-26/pe_ratio|11.7537|2016-08-02/pe_ratio|11.592|2016-08-09/pe_ratio|11.7537|2016-08-16/pe_ratio|11.9279|2016-08-23/pe_ratio|11.9403|2016-08-30/pe_ratio|11.9403|2016-07-05/price_to_book_value|1.4175|2016-07-12/price_to_book_value|1.3876|2016-07-19/price_to_book_value|1.4025|2016-07-26/price_to_book_value|1.41|2016-08-02/price_to_book_value|1.3906|2016-08-09/price_to_book_value|1.41|2016-08-16/price_to_book_value|1.4309|2016-08-23/price_to_book_value|1.4324|2016-08-30/price_to_book_value|1.4324|2016-07-05/peg_ratio|2.676|2016-07-12/peg_ratio|2.6196|2016-07-19/peg_ratio|2.6478|2016-07-26/peg_ratio|2.6619|2016-08-02/peg_ratio|2.6253|2016-08-09/peg_ratio|2.6619|2016-08-16/peg_ratio|2.7013|2016-08-23/peg_ratio|2.7041|2016-08-30/peg_ratio|2.7041|2016-07-05/dividend_yield|3.8105|2016-07-12/dividend_yield|3.8925|2016-07-19/dividend_yield|3.8511|2016-07-26/dividend_yield|3.8307|2016-08-02/dividend_yield|3.8841|2016-08-09/dividend_yield|3.8307|2016-08-16/dividend_yield|3.7748|2016-08-23/dividend_yield|3.7708|2016-08-30/dividend_yield|3.7708|2016-07-05/price|47.5|2016-07-12/price|46.5|2016-07-19/price|47|2016-07-26/price|47.25|2016-08-02/price|46.6|2016-08-09/price|47.25|2016-08-16/price|47.95|2016-08-23/price|48|2016-08-30/price|48|2016-07-05/total_return_price|42.123|2016-07-12/total_return_price|41.2362|2016-07-19/total_return_price|41.6796|2016-07-26/total_return_price|41.9013|2016-08-02/total_return_price|41.3249|2016-08-09/total_return_price|41.9013|2016-08-16/total_return_price|42.5221|2016-08-23/total_return_price|42.5664|2016-08-30/total_return_price|42.5664|2016-07-05/enterprise_value|190.0095|2016-07-12/enterprise_value|186.0093|2016-07-19/enterprise_value|188.0094|2016-07-26/enterprise_value|189.0094|2016-08-02/enterprise_value|186.4093|2016-08-09/enterprise_value|189.0094|2016-08-16/enterprise_value|191.8096|2016-08-23/enterprise_value|192.0096|2016-08-30/enterprise_value|192.0096
russ2000_2_0117|CATC|201609||||||1664.827||1624.264|1624.264|136.228|||2.5416|12.2505|17.8397|0.1112|2.5506|12.5498|1.5055|2.8422|0|3.6075|3.0964||4.0437|1.13|0.46|21.135||10.538|6.859|4.575|13.468|50.45|45.1729|201.8101|50.05|2016-10-04/ev_revenues|2.4764|2016-10-11/ev_revenues|2.5353|2016-10-18/ev_revenues|2.5853|2016-10-25/ev_revenues|2.5926|2016-11-01/ev_revenues|2.6347|2016-11-08/ev_revenues|2.6174|2016-11-15/ev_revenues|2.7189|2016-11-22/ev_revenues|2.9192|2016-11-29/ev_revenues|3.0182|2016-10-06/ev_free_cash_flow|18.1055|2016-10-13/ev_free_cash_flow|18.194|2016-10-20/ev_free_cash_flow|18.6188|2016-10-27/ev_free_cash_flow|18.7603|2016-11-03/ev_free_cash_flow|18.4064|2016-11-10/ev_free_cash_flow|19.1143|2016-11-17/ev_free_cash_flow|19.6099|2016-11-25/ev_free_cash_flow|21.3266|2016-10-04/ps_ratio|2.4924|2016-10-11/ps_ratio|2.5516|2016-10-18/ps_ratio|2.6019|2016-10-25/ps_ratio|2.6093|2016-11-01/ps_ratio|2.6517|2016-11-08/ps_ratio|2.6343|2016-11-15/ps_ratio|2.7364|2016-11-22/ps_ratio|2.938|2016-11-29/ps_ratio|3.0376|2016-10-04/pe_ratio|12.3276|2016-10-11/pe_ratio|12.6207|2016-10-18/pe_ratio|12.8695|2016-10-25/pe_ratio|12.9062|2016-11-01/pe_ratio|13.1158|2016-11-08/pe_ratio|13.0296|2016-11-15/pe_ratio|13.5345|2016-11-22/pe_ratio|14.532|2016-11-29/pe_ratio|15.0246|2016-10-04/price_to_book_value|1.4697|2016-10-11/price_to_book_value|1.5046|2016-10-18/price_to_book_value|1.5343|2016-10-25/price_to_book_value|1.5386|2016-11-01/price_to_book_value|1.5636|2016-11-08/price_to_book_value|1.5534|2016-11-15/price_to_book_value|1.6136|2016-11-22/price_to_book_value|1.7325|2016-11-29/price_to_book_value|1.7912|2016-10-04/peg_ratio|4.4267|2016-10-11/peg_ratio|4.532|2016-10-18/peg_ratio|4.6213|2016-10-25/peg_ratio|4.6345|2016-11-01/peg_ratio|4.7098|2016-11-08/peg_ratio|4.6788|2016-11-15/peg_ratio|4.8601|2016-11-22/peg_ratio|5.2183|2016-11-29/peg_ratio|5.3952|2016-10-04/dividend_yield|3.6364|2016-10-11/dividend_yield|3.5519|2016-10-18/dividend_yield|3.4833|2016-10-25/dividend_yield|3.4733|2016-11-01/dividend_yield|3.4178|2016-11-08/dividend_yield|3.4405|2016-11-15/dividend_yield|3.3121|2016-11-22/dividend_yield|3.0847|2016-11-29/dividend_yield|2.9836|2016-10-04/price|50.05|2016-10-11/price|51.24|2016-10-18/price|52.25|2016-10-25/price|52.399|2016-11-01/price|53.25|2016-11-08/price|52.9|2016-11-15/price|54.95|2016-11-22/price|59|2016-11-29/price|61|2016-10-04/total_return_price|44.8148|2016-10-11/total_return_price|45.8803|2016-10-18/total_return_price|46.7846|2016-10-25/total_return_price|46.918|2016-11-01/total_return_price|47.68|2016-11-08/total_return_price|47.3666|2016-11-15/total_return_price|49.2022|2016-11-22/total_return_price|52.8286|2016-11-29/total_return_price|54.6194|2016-10-04/enterprise_value|200.21|2016-10-11/enterprise_value|204.9702|2016-10-18/enterprise_value|209.0104|2016-10-25/enterprise_value|209.6065|2016-11-01/enterprise_value|213.0106|2016-11-08/enterprise_value|211.6106|2016-11-15/enterprise_value|219.811|2016-11-22/enterprise_value|236.0118|2016-11-29/enterprise_value|244.0122
russ2000_2_0117|CATC|201612|384.318|379.691||10.451||1714.328|0|1689.784|1686.038|134.671|107.262||3.0825|-7.3678|21.9425|-0.0673|3.1024|15.3448|1.8294|5.4828|0.0278|2.9374|2.21||4.0279|1.06|0.46|21.178||12.787|6.789|4.423|13.853|62.3|56.201|249.2125|61.5|2017-01-03/ev_revenues|-1.5507|2017-01-10/ev_revenues|-1.5384|2017-01-17/ev_revenues|-1.5139|2017-01-24/ev_revenues|-1.4772|2017-01-31/ev_revenues|-1.4281|2017-02-07/ev_revenues|-1.281|2017-02-14/ev_revenues|-1.4036|2017-02-21/ev_revenues|-1.4159|2017-02-28/ev_revenues|-1.4281|2017-01-04/ev_free_cash_flow|-10.9048|2017-01-11/ev_free_cash_flow|-11.2084|2017-01-18/ev_free_cash_flow|-11.0299|2017-01-25/ev_free_cash_flow|-10.7619|2017-02-01/ev_free_cash_flow|-10.0478|2017-02-08/ev_free_cash_flow|-9.333|2017-02-15/ev_free_cash_flow|-10.2261|2017-02-22/ev_free_cash_flow|-10.3154|2017-01-03/ps_ratio|3.0093|2017-01-10/ps_ratio|3.0215|2017-01-17/ps_ratio|3.046|2017-01-24/ps_ratio|3.0827|2017-01-31/ps_ratio|3.1316|2017-02-07/ps_ratio|3.2784|2017-02-14/ps_ratio|3.1561|2017-02-21/ps_ratio|3.1439|2017-02-28/ps_ratio|3.1316|2017-01-03/pe_ratio|14.7837|2017-01-10/pe_ratio|14.8438|2017-01-17/pe_ratio|14.9639|2017-01-24/pe_ratio|15.1442|2017-01-31/pe_ratio|15.3846|2017-02-07/pe_ratio|16.1058|2017-02-14/pe_ratio|15.5048|2017-02-21/pe_ratio|15.4447|2017-02-28/pe_ratio|15.3846|2017-01-03/price_to_book_value|1.8435|2017-01-10/price_to_book_value|1.851|2017-01-17/price_to_book_value|1.866|2017-01-24/price_to_book_value|1.8885|2017-01-31/price_to_book_value|1.9185|2017-02-07/price_to_book_value|2.0084|2017-02-14/price_to_book_value|1.9335|2017-02-21/price_to_book_value|1.926|2017-02-28/price_to_book_value|1.9185|2017-01-04/peg_ratio|2.5713|2017-01-11/peg_ratio|2.5363|2017-01-18/peg_ratio|2.5569|2017-01-25/peg_ratio|2.5877|2017-02-01/peg_ratio|2.6698|2017-02-08/peg_ratio|2.752|2017-02-15/peg_ratio|2.6493|2017-02-22/peg_ratio|2.639|2017-01-03/dividend_yield|2.9756|2017-01-10/dividend_yield|2.9636|2017-01-17/dividend_yield|2.9398|2017-01-24/dividend_yield|2.9048|2017-01-31/dividend_yield|2.8594|2017-02-07/dividend_yield|2.7313|2017-02-14/dividend_yield|2.8372|2017-02-21/dividend_yield|2.8482|2017-02-28/dividend_yield|2.8594|2017-01-03/price|61.5|2017-01-10/price|61.75|2017-01-17/price|62.25|2017-01-24/price|63|2017-01-31/price|64|2017-02-07/price|67|2017-02-14/price|64.5|2017-02-21/price|64.25|2017-02-28/price|64|2017-01-03/total_return_price|55.4794|2017-01-10/total_return_price|55.7049|2017-01-17/total_return_price|56.1559|2017-01-24/total_return_price|56.8325|2017-01-31/total_return_price|57.7346|2017-02-07/total_return_price|60.4409|2017-02-14/total_return_price|58.1857|2017-02-21/total_return_price|57.9601|2017-02-28/total_return_price|57.7346|2017-01-03/enterprise_value|-127.6756|2017-01-10/enterprise_value|-126.6664|2017-01-17/enterprise_value|-124.648|2017-01-24/enterprise_value|-121.6203|2017-01-31/enterprise_value|-117.5834|2017-02-07/enterprise_value|-105.4727|2017-02-14/enterprise_value|-115.565|2017-02-21/enterprise_value|-116.5742|2017-02-28/enterprise_value|-117.5834
russ2000_2_0117|CATC|201703|311.128|306.829||10.249|1.265|1705.222|0|1681.282|1677.578|138.427|109.319||-1.3791|-2.2205|-10.0475|-0.0209|3.1806|15.625|1.9484|2.6698|0.0268|2.8308|2.4378||4.0508|1.06|0.46|21.288||10.91|6.312|4.328|13.919|65|59.0579|-113.5465|64.9|2017-04-04/ev_revenues|-0.4644|2017-04-11/ev_revenues|-0.4595|2017-04-18/ev_revenues|-0.4231|2017-04-25/ev_revenues|-0.4352|2017-05-02/ev_revenues|-0.2653|2017-05-09/ev_revenues|-0.2895|2017-05-16/ev_revenues|-0.2653|2017-05-23/ev_revenues|-0.2895|2017-05-30/ev_revenues|-0.2167|2017-04-05/ev_free_cash_flow|-2.5596|2017-04-12/ev_free_cash_flow|-2.5328|2017-04-19/ev_free_cash_flow|-2.5328|2017-04-26/ev_free_cash_flow|-2.2785|2017-05-03/ev_free_cash_flow|-1.6494|2017-05-10/ev_free_cash_flow|-1.5959|2017-05-17/ev_free_cash_flow|-1.462|2017-05-24/ev_free_cash_flow|-1.5959|2017-05-31/ev_free_cash_flow|-1.5156|2017-04-04/ps_ratio|3.1281|2017-04-11/ps_ratio|3.133|2017-04-18/ps_ratio|3.1691|2017-04-25/ps_ratio|3.1571|2017-05-02/ps_ratio|3.3258|2017-05-09/ps_ratio|3.3017|2017-05-16/ps_ratio|3.3258|2017-05-23/ps_ratio|3.3017|2017-05-30/ps_ratio|3.374|2017-04-04/pe_ratio|15.2706|2017-04-11/pe_ratio|15.2941|2017-04-18/pe_ratio|15.4706|2017-04-25/pe_ratio|15.4118|2017-05-02/pe_ratio|16.2353|2017-05-09/pe_ratio|16.1176|2017-05-16/pe_ratio|16.2353|2017-05-23/pe_ratio|16.1176|2017-05-30/pe_ratio|16.4706|2017-04-04/price_to_book_value|1.9086|2017-04-11/price_to_book_value|1.9115|2017-04-18/price_to_book_value|1.9336|2017-04-25/price_to_book_value|1.9262|2017-05-02/price_to_book_value|2.0292|2017-05-09/price_to_book_value|2.0145|2017-05-16/price_to_book_value|2.0292|2017-05-23/price_to_book_value|2.0145|2017-05-30/price_to_book_value|2.0586|2017-04-05/peg_ratio|2.0852|2017-04-12/peg_ratio|2.0884|2017-04-19/peg_ratio|2.0884|2017-04-26/peg_ratio|2.119|2017-05-03/peg_ratio|2.1945|2017-05-10/peg_ratio|2.2009|2017-05-17/peg_ratio|2.217|2017-05-24/peg_ratio|2.2009|2017-05-31/peg_ratio|2.2105|2017-04-04/dividend_yield|2.8351|2017-04-11/dividend_yield|2.8308|2017-04-18/dividend_yield|2.7985|2017-04-25/dividend_yield|2.8092|2017-05-02/dividend_yield|2.6667|2017-05-09/dividend_yield|2.6861|2017-05-16/dividend_yield|2.6667|2017-05-23/dividend_yield|2.6861|2017-05-30/dividend_yield|2.6286|2017-04-04/price|64.9|2017-04-11/price|65|2017-04-18/price|65.75|2017-04-25/price|65.5|2017-05-02/price|69|2017-05-09/price|68.5|2017-05-16/price|69|2017-05-23/price|68.5|2017-05-30/price|70|2017-04-04/total_return_price|58.9671|2017-04-11/total_return_price|59.0579|2017-04-18/total_return_price|59.7394|2017-04-25/total_return_price|59.5122|2017-05-02/total_return_price|62.6922|2017-05-09/total_return_price|62.238|2017-05-16/total_return_price|62.6922|2017-05-23/total_return_price|62.238|2017-05-30/total_return_price|63.6008|2017-04-04/enterprise_value|-38.9236|2017-04-11/enterprise_value|-38.5165|2017-04-18/enterprise_value|-35.4633|2017-04-25/enterprise_value|-36.481|2017-05-02/enterprise_value|-22.2329|2017-05-09/enterprise_value|-24.2684|2017-05-16/enterprise_value|-22.2329|2017-05-23/enterprise_value|-24.2684|2017-05-30/enterprise_value|-18.162
russ2000_2_0117|CATC|201706|||||||||||||-0.4085|-1.6456|-2.225||3.1836|15.5412|1.9424|2.1254||2.7858|2.3412||4.0684|1.1|0.46|21.575||10.89|6.823|4.514|14.187|66.05|60.4159|-34.2421|66.5|2017-07-05/ev_revenues|-0.3805|2017-07-12/ev_revenues|-0.3781|2017-07-19/ev_revenues|-0.4044|2017-07-26/ev_revenues|-0.4546|2017-08-02/ev_revenues|-0.4259|2017-08-09/ev_revenues|-0.1803|2017-08-16/ev_revenues|-0.163|2017-08-23/ev_revenues|-0.2849|2017-08-30/ev_revenues|-0.273|2017-07-05/ev_free_cash_flow|-1.7233|2017-07-12/ev_free_cash_flow|-1.7125|2017-07-19/ev_free_cash_flow|-1.8315|2017-07-26/ev_free_cash_flow|-2.0588|2017-08-02/ev_free_cash_flow|-1.9289|2017-08-09/ev_free_cash_flow|-0.8163|2017-08-16/ev_free_cash_flow|-0.7384|2017-08-23/ev_free_cash_flow|-1.2904|2017-08-30/ev_free_cash_flow|-1.2363|2017-07-05/ps_ratio|3.1602|2017-07-12/ps_ratio|3.1626|2017-07-19/ps_ratio|3.1364|2017-07-26/ps_ratio|3.0865|2017-08-02/ps_ratio|3.115|2017-08-09/ps_ratio|3.3593|2017-08-16/ps_ratio|3.3764|2017-08-23/ps_ratio|3.2552|2017-08-30/ps_ratio|3.2671|2017-07-05/pe_ratio|15.2874|2017-07-12/pe_ratio|15.2989|2017-07-19/pe_ratio|15.1724|2017-07-26/pe_ratio|14.931|2017-08-02/pe_ratio|15.069|2017-08-09/pe_ratio|16.2506|2017-08-16/pe_ratio|16.3333|2017-08-23/pe_ratio|15.7471|2017-08-30/pe_ratio|15.8046|2017-07-05/price_to_book_value|1.9557|2017-07-12/price_to_book_value|1.9571|2017-07-19/price_to_book_value|1.9409|2017-07-26/price_to_book_value|1.9101|2017-08-02/price_to_book_value|1.9277|2017-08-09/price_to_book_value|2.0789|2017-08-16/price_to_book_value|2.0895|2017-08-23/price_to_book_value|2.0145|2017-08-30/price_to_book_value|2.0218|2017-07-05/peg_ratio|1.8623|2017-07-12/peg_ratio|1.8637|2017-07-19/peg_ratio|1.8483|2017-07-26/peg_ratio|1.8189|2017-08-02/peg_ratio|1.8357|2017-08-09/peg_ratio|1.9796|2017-08-16/peg_ratio|1.9897|2017-08-23/peg_ratio|1.9183|2017-08-30/peg_ratio|1.9253|2017-07-05/dividend_yield|2.7669|2017-07-12/dividend_yield|2.7648|2017-07-19/dividend_yield|2.7879|2017-07-26/dividend_yield|2.8329|2017-08-02/dividend_yield|3.524|2017-08-09/dividend_yield|3.2678|2017-08-16/dividend_yield|3.2512|2017-08-23/dividend_yield|3.3723|2017-08-30/dividend_yield|3.36|2017-07-05/price|66.5|2017-07-12/price|66.55|2017-07-19/price|66|2017-07-26/price|64.95|2017-08-02/price|65.55|2017-08-09/price|70.69|2017-08-16/price|71.05|2017-08-23/price|68.5|2017-08-30/price|68.75|2017-07-05/total_return_price|60.8275|2017-07-12/total_return_price|60.8732|2017-07-19/total_return_price|60.3701|2017-07-26/total_return_price|59.4097|2017-08-02/total_return_price|60.3922|2017-08-09/total_return_price|65.1278|2017-08-16/total_return_price|65.4594|2017-08-23/total_return_price|63.1101|2017-08-30/total_return_price|63.3404|2017-07-05/enterprise_value|-32.4102|2017-07-12/enterprise_value|-32.2066|2017-07-19/enterprise_value|-34.4456|2017-07-26/enterprise_value|-38.72|2017-08-02/enterprise_value|-36.2775|2017-08-09/enterprise_value|-15.3531|2017-08-16/enterprise_value|-13.8876|2017-08-23/enterprise_value|-24.2684|2017-08-30/enterprise_value|-23.2506
russ2000_2_0117|CATC|201709|231.016|226.117||9.502||1718.18|11.5|1680.539|1676.918|146.051|115.048||-0.2371|4.0349|-1.0739|0.0396|3.3027|15.977|2.0439|1.9463|0.1035|3.3237|1.8701||4.0703|1.22|0.47|22.616||10.62|7.704|5.01|14.532|69.5|64.0314|-20.1974|70.5|2017-10-04/ev_revenues|0.8862|2017-10-11/ev_revenues|0.898|2017-10-18/ev_revenues|0.8863|2017-10-25/ev_revenues|0.9114|2017-11-01/ev_revenues|1.0276|2017-11-08/ev_revenues|1.0276|2017-11-15/ev_revenues|0.9443|2017-11-22/ev_revenues|0.9899|2017-11-29/ev_revenues|1.0111|2017-10-04/ev_free_cash_flow|3.3278|2017-10-11/ev_free_cash_flow|3.372|2017-10-18/ev_free_cash_flow|3.3282|2017-10-25/ev_free_cash_flow|3.4223|2017-11-01/ev_free_cash_flow|3.8585|2017-11-08/ev_free_cash_flow|3.8585|2017-11-15/ev_free_cash_flow|3.5457|2017-11-22/ev_free_cash_flow|3.717|2017-11-29/ev_free_cash_flow|3.7966|2017-10-04/ps_ratio|3.2984|2017-10-11/ps_ratio|3.3101|2017-10-18/ps_ratio|3.2985|2017-10-25/ps_ratio|3.3234|2017-11-01/ps_ratio|3.4388|2017-11-08/ps_ratio|3.4388|2017-11-15/ps_ratio|3.3561|2017-11-22/ps_ratio|3.4014|2017-11-29/ps_ratio|3.4224|2017-10-04/pe_ratio|15.8784|2017-10-11/pe_ratio|15.9347|2017-10-18/pe_ratio|15.8788|2017-10-25/pe_ratio|15.9986|2017-11-01/pe_ratio|16.5541|2017-11-08/pe_ratio|16.5541|2017-11-15/pe_ratio|16.1559|2017-11-22/pe_ratio|16.3739|2017-11-29/pe_ratio|16.4752|2017-10-04/price_to_book_value|1.9705|2017-10-11/price_to_book_value|1.9775|2017-10-18/price_to_book_value|1.9706|2017-10-25/price_to_book_value|1.9854|2017-11-01/price_to_book_value|2.0544|2017-11-08/price_to_book_value|2.0544|2017-11-15/price_to_book_value|2.0049|2017-11-22/price_to_book_value|2.032|2017-11-29/price_to_book_value|2.0446|2017-10-04/peg_ratio|1.6965|2017-10-11/peg_ratio|1.7025|2017-10-18/peg_ratio|1.6965|2017-10-25/peg_ratio|1.7093|2017-11-01/peg_ratio|1.7687|2017-11-08/peg_ratio|1.7687|2017-11-15/peg_ratio|1.7261|2017-11-22/peg_ratio|1.7494|2017-11-29/peg_ratio|1.7602|2017-10-04/dividend_yield|3.2766|2017-10-11/dividend_yield|3.265|2017-10-18/dividend_yield|3.2765|2017-10-25/dividend_yield|3.252|2017-11-01/dividend_yield|3.1565|2017-11-08/dividend_yield|3.1565|2017-11-15/dividend_yield|3.2343|2017-11-22/dividend_yield|3.1912|2017-11-29/dividend_yield|3.1716|2017-10-31/percent_of_shares_outstanding|0.0056|2017-11-15/percent_of_shares_outstanding|0|2017-11-30/percent_of_shares_outstanding|0.0191|2017-10-04/price|70.5|2017-10-11/price|70.75|2017-10-18/price|70.502|2017-10-25/price|71.034|2017-11-01/price|73.5|2017-11-08/price|73.5|2017-11-15/price|71.732|2017-11-22/price|72.7|2017-11-29/price|73.15|2017-10-04/total_return_price|64.9527|2017-10-11/total_return_price|65.183|2017-10-18/total_return_price|64.9546|2017-10-25/total_return_price|65.4447|2017-11-01/total_return_price|68.1495|2017-11-08/total_return_price|68.1495|2017-11-15/total_return_price|66.5102|2017-11-22/total_return_price|67.4077|2017-11-29/total_return_price|67.825|2017-10-04/enterprise_value|76.7991|2017-10-11/enterprise_value|77.8196|2017-10-18/enterprise_value|76.8073|2017-10-25/enterprise_value|78.979|2017-11-01/enterprise_value|89.0457|2017-11-08/enterprise_value|89.0457|2017-11-15/enterprise_value|81.8284|2017-11-22/enterprise_value|85.7799|2017-11-29/enterprise_value|87.6169
russ2000_2_0117|CATC|201712|313.736|308.608||9.31|1.205|1801.977|0|1778.979|1775.4|147.957|114.093||1.1849|1.3992|4.4493|0.0106|3.5951|17.3063|2.1477|1.849|0.0242|3.0193|2.3557|0.08|4.0748|0.23|0.47|22.349||13.067|7.335|0.964|14.721|76.84|71.2464|102.6802|78.93|2018-01-03/ev_revenues|0.1956|2018-01-10/ev_revenues|0.0827|2018-01-17/ev_revenues|0.1175|2018-01-24/ev_revenues|0.1524|2018-01-31/ev_revenues|0.1942|2018-02-07/ev_revenues|0.1408|2018-02-14/ev_revenues|0.1933|2018-02-21/ev_revenues|0.3987|2018-02-28/ev_revenues|0.408|2018-01-03/ev_free_cash_flow|0.5932|2018-01-10/ev_free_cash_flow|0.2507|2018-01-17/ev_free_cash_flow|0.3564|2018-01-24/ev_free_cash_flow|0.4621|2018-01-31/ev_free_cash_flow|0.589|2018-02-07/ev_free_cash_flow|0.4269|2018-02-14/ev_free_cash_flow|0.5862|2018-02-21/ev_free_cash_flow|1.2092|2018-02-28/ev_free_cash_flow|1.2374|2018-01-03/ps_ratio|3.6541|2018-01-10/ps_ratio|3.5416|2018-01-17/ps_ratio|3.5764|2018-01-24/ps_ratio|3.6111|2018-01-31/ps_ratio|3.6527|2018-02-07/ps_ratio|3.5995|2018-02-14/ps_ratio|3.6518|2018-02-21/ps_ratio|3.8564|2018-02-28/ps_ratio|3.8657|2018-01-03/pe_ratio|21.8643|2018-01-10/pe_ratio|21.1911|2018-01-17/pe_ratio|21.3989|2018-01-24/pe_ratio|21.6066|2018-01-31/pe_ratio|21.856|2018-02-07/pe_ratio|21.5374|2018-02-14/pe_ratio|21.8504|2018-02-21/pe_ratio|23.0748|2018-02-28/pe_ratio|23.1302|2018-01-03/price_to_book_value|2.1777|2018-01-10/price_to_book_value|2.1107|2018-01-17/price_to_book_value|2.1314|2018-01-24/price_to_book_value|2.1521|2018-01-31/price_to_book_value|2.1769|2018-02-07/price_to_book_value|2.1452|2018-02-14/price_to_book_value|2.1763|2018-02-21/price_to_book_value|2.2983|2018-02-28/price_to_book_value|2.3038|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.9393|2018-01-10/dividend_yield|3.0327|2018-01-17/dividend_yield|3.0032|2018-01-24/dividend_yield|2.9744|2018-01-31/dividend_yield|2.9404|2018-02-07/dividend_yield|3.0096|2018-02-14/dividend_yield|2.9665|2018-02-21/dividend_yield|2.8091|2018-02-28/dividend_yield|2.8024|2018-01-12/percent_of_shares_outstanding|0.0586|2018-01-31/percent_of_shares_outstanding|0.0725|2018-02-15/percent_of_shares_outstanding|0.0355|2018-02-28/percent_of_shares_outstanding|0.1098|2018-01-03/price|78.93|2018-01-10/price|76.5|2018-01-17/price|77.25|2018-01-24/price|78|2018-01-31/price|78.9|2018-02-07/price|77.75|2018-02-14/price|78.88|2018-02-21/price|83.3|2018-02-28/price|83.5|2018-01-03/total_return_price|73.1842|2018-01-10/total_return_price|70.9311|2018-01-17/total_return_price|71.6265|2018-01-24/total_return_price|72.3219|2018-01-31/total_return_price|73.1564|2018-02-07/total_return_price|72.5348|2018-02-14/total_return_price|73.589|2018-02-21/total_return_price|77.7125|2018-02-28/total_return_price|77.8991|2018-01-03/enterprise_value|17.179|2018-01-10/enterprise_value|7.2593|2018-01-17/enterprise_value|10.321|2018-01-24/enterprise_value|13.3826|2018-01-31/enterprise_value|17.0566|2018-02-07/enterprise_value|12.362|2018-02-14/enterprise_value|16.9749|2018-02-21/enterprise_value|35.0183|2018-02-28/enterprise_value|35.8347
russ2000_2_0117|CATC|201803|259.259|254.2||9.316||1810.877|0|1785.929|1782.392|150.873|119.196||0.6828|6.5874|2.0709|0.0547|3.9549|22.0455|||0.0234|2.6295|2.3901|0.4064|4.072|1.41|0.48|23.331||11.892|7.421|5.805|15.102|88.99|83.0208|59.9724|84.39|2018-04-04/ev_revenues|1.0615|2018-04-11/ev_revenues|1.1034|2018-04-18/ev_revenues|1.1121|2018-04-25/ev_revenues|1.2134|2018-05-02/ev_revenues|1.1711|2018-05-09/ev_revenues|1.1798|2018-05-16/ev_revenues|1.1369|2018-05-23/ev_revenues|1.1675|2018-05-30/ev_revenues|0.9521|2018-04-04/ev_free_cash_flow|4.1282|2018-04-11/ev_free_cash_flow|4.2915|2018-04-18/ev_free_cash_flow|4.3252|2018-04-25/ev_free_cash_flow|4.7192|2018-05-02/ev_free_cash_flow|4.5547|2018-05-09/ev_free_cash_flow|4.5884|2018-05-16/ev_free_cash_flow|4.4216|2018-05-23/ev_free_cash_flow|4.5405|2018-05-30/ev_free_cash_flow|3.703|2018-04-09/ps_ratio|3.8167|2018-04-16/ps_ratio|3.8656|2018-04-23/ps_ratio|4.0319|2018-04-30/ps_ratio|4.0319|2018-05-07/ps_ratio|3.963|2018-05-14/ps_ratio|3.9082|2018-05-21/ps_ratio|3.9368|2018-05-29/ps_ratio|3.6967|2018-04-09/pe_ratio|21.2753|2018-04-16/pe_ratio|21.548|2018-04-23/pe_ratio|22.4747|2018-04-30/pe_ratio|22.4747|2018-05-07/pe_ratio|22.0909|2018-05-14/pe_ratio|21.7854|2018-05-21/pe_ratio|21.9444|2018-05-29/pe_ratio|20.6061|2018-04-09/price_to_book_value|2.2899|2018-04-16/price_to_book_value|2.3193|2018-04-23/price_to_book_value|2.419|2018-04-30/price_to_book_value|2.4185|2018-05-07/price_to_book_value|2.3772|2018-05-14/price_to_book_value|2.3443|2018-05-21/price_to_book_value|2.3615|2018-05-29/price_to_book_value|2.2174|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-04/dividend_yield|2.7728|2018-04-11/dividend_yield|2.7429|2018-04-18/dividend_yield|2.7368|2018-04-25/dividend_yield|2.6676|2018-05-02/dividend_yield|2.7186|2018-05-09/dividend_yield|2.7126|2018-05-16/dividend_yield|2.7423|2018-05-23/dividend_yield|2.7211|2018-05-30/dividend_yield|2.8777|2018-04-13/percent_of_shares_outstanding|0.2933|2018-04-30/percent_of_shares_outstanding|0.2313|2018-05-15/percent_of_shares_outstanding|0.1989|2018-05-31/percent_of_shares_outstanding|0.0626|2018-04-04/price|84.39|2018-04-11/price|85.31|2018-04-18/price|85.5|2018-04-25/price|87.72|2018-05-02/price|86.81|2018-05-09/price|87|2018-05-16/price|86.06|2018-05-23/price|86.73|2018-05-30/price|82.01|2018-04-04/total_return_price|78.7294|2018-04-11/total_return_price|79.5877|2018-04-18/total_return_price|79.7649|2018-04-25/total_return_price|81.836|2018-05-02/total_return_price|81.4319|2018-05-09/total_return_price|81.6101|2018-05-16/total_return_price|80.7284|2018-05-23/total_return_price|81.3568|2018-05-30/total_return_price|76.9293|2018-04-04/enterprise_value|95.3951|2018-04-11/enterprise_value|99.1677|2018-04-18/enterprise_value|99.9468|2018-04-25/enterprise_value|109.0504|2018-05-02/enterprise_value|105.2493|2018-05-09/enterprise_value|106.0283|2018-05-16/enterprise_value|102.1744|2018-05-23/enterprise_value|104.9213|2018-05-30/enterprise_value|85.5698
russ2000_2_0117|CATC|201806|231.409|226.13||9.116||1815.522||1791.781|1788.287|155.692|123.276||1.0849|7.4092|4.2193|0.0672|3.9277|21.8939|2.356||0.0224|2.7791|2.4345|3.3237|4.0945|1.48|0.48|23.698||12.203|8.012|6.111|15.796|84.92|79.659|97.5005|91.48|2018-07-05/ev_revenues|1.6613|2018-07-12/ev_revenues|1.6514|2018-07-19/ev_revenues|1.5595|2018-07-26/ev_revenues|1.5506|2018-08-02/ev_revenues|1.6394|2018-08-09/ev_revenues|1.721|2018-08-16/ev_revenues|1.6555|2018-08-23/ev_revenues|1.5979|2018-08-30/ev_revenues|1.6099|2018-07-05/ev_free_cash_flow|7.2084|2018-07-12/ev_free_cash_flow|7.1658|2018-07-19/ev_free_cash_flow|6.767|2018-07-26/ev_free_cash_flow|6.7283|2018-08-02/ev_free_cash_flow|7.1135|2018-08-09/ev_free_cash_flow|7.4678|2018-08-16/ev_free_cash_flow|7.1832|2018-08-23/ev_free_cash_flow|6.9335|2018-08-30/ev_free_cash_flow|6.9858|2018-07-03/ps_ratio|3.8614|2018-07-10/ps_ratio|4.0591|2018-07-17/ps_ratio|3.9443|2018-07-24/ps_ratio|3.9452|2018-07-31/ps_ratio|3.9873|2018-08-07/ps_ratio|4.122|2018-08-14/ps_ratio|4.1012|2018-08-21/ps_ratio|4.0613|2018-08-28/ps_ratio|4.0338|2018-07-03/pe_ratio|20.0714|2018-07-10/pe_ratio|21.0991|2018-07-17/pe_ratio|20.5023|2018-07-24/pe_ratio|20.5069|2018-07-31/pe_ratio|20.7258|2018-08-07/pe_ratio|21.4263|2018-08-14/pe_ratio|21.318|2018-08-21/pe_ratio|21.1106|2018-08-28/pe_ratio|20.9677|2018-07-03/price_to_book_value|2.2964|2018-07-10/price_to_book_value|2.4139|2018-07-17/price_to_book_value|2.3457|2018-07-24/price_to_book_value|2.3462|2018-07-31/price_to_book_value|2.3712|2018-08-07/price_to_book_value|2.4514|2018-08-14/price_to_book_value|2.439|2018-08-21/price_to_book_value|2.4153|2018-08-28/price_to_book_value|2.3989|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-05/dividend_yield|2.5798|2018-07-12/dividend_yield|2.586|2018-07-19/dividend_yield|2.6457|2018-07-26/dividend_yield|2.6517|2018-08-02/dividend_yield|2.1211|2018-08-09/dividend_yield|2.0793|2018-08-10/dividend_yield|2.0456|2018-08-17/dividend_yield|2.1128|2018-08-24/dividend_yield|2.1535|2018-08-31/dividend_yield|2.1557|2018-07-13/percent_of_shares_outstanding|3.3077|2018-07-31/percent_of_shares_outstanding|2.63|2018-08-15/percent_of_shares_outstanding|2.3715|2018-08-31/percent_of_shares_outstanding|2.1918|2018-07-05/price|91.48|2018-07-12/price|91.26|2018-07-19/price|89.2|2018-07-26/price|89|2018-08-02/price|90.99|2018-08-09/price|92.82|2018-08-10/price|94.35|2018-08-17/price|91.35|2018-08-24/price|89.62|2018-08-31/price|89.53|2018-07-05/total_return_price|85.8126|2018-07-12/total_return_price|85.6062|2018-07-19/total_return_price|83.6738|2018-07-26/total_return_price|83.4862|2018-08-02/total_return_price|85.83|2018-08-09/total_return_price|87.5562|2018-08-10/total_return_price|88.9995|2018-08-17/total_return_price|86.1696|2018-08-24/total_return_price|84.5377|2018-08-31/total_return_price|84.4528|2018-07-05/enterprise_value|152.8254|2018-07-12/enterprise_value|151.9224|2018-07-19/enterprise_value|143.4676|2018-07-26/enterprise_value|142.6467|2018-08-02/enterprise_value|150.8143|2018-08-09/enterprise_value|158.3251|2018-08-16/enterprise_value|152.2918|2018-08-23/enterprise_value|146.9973|2018-08-30/enterprise_value|148.1054
russ2000_2_0117|CATC|201809|202.33|196.794||8.836||1828.168|66.7|1734.731|1731.279|160.776|127.883||1.5859|12.428|6.8812|0.1221|3.9115|20.3318|2.3262||0.4363|2.1447|-1.9453|2.0741|4.1014|1.61|0.5|25.1||12.401|8.764|6.659|16.078|89.99|84.8867|145.8891|87.01|2018-10-04/ev_revenues|2.4255|2018-10-11/ev_revenues|2.3343|2018-10-18/ev_revenues|2.2986|2018-10-25/ev_revenues|2.2825|2018-11-01/ev_revenues|2.4332|2018-11-08/ev_revenues|2.3645|2018-11-15/ev_revenues|2.4175|2018-11-23/ev_revenues|2.3858|2018-11-30/ev_revenues|2.4592|2018-10-04/ev_free_cash_flow|10.261|2018-10-11/ev_free_cash_flow|9.8749|2018-10-18/ev_free_cash_flow|9.7241|2018-10-25/ev_free_cash_flow|9.6561|2018-11-01/ev_free_cash_flow|10.2933|2018-11-08/ev_free_cash_flow|10.0028|2018-11-15/ev_free_cash_flow|10.2271|2018-11-23/ev_free_cash_flow|10.0929|2018-11-30/ev_free_cash_flow|10.4036|2018-10-02/ps_ratio|3.7995|2018-10-09/ps_ratio|3.7852|2018-10-16/ps_ratio|3.6542|2018-10-23/ps_ratio|3.5893|2018-10-30/ps_ratio|3.719|2018-11-06/ps_ratio|3.8012|2018-11-13/ps_ratio|3.7489|2018-11-20/ps_ratio|3.719|2018-11-27/ps_ratio|3.7571|2018-10-02/pe_ratio|18.5751|2018-10-09/pe_ratio|18.5053|2018-10-16/pe_ratio|17.8647|2018-10-23/pe_ratio|17.5476|2018-10-30/pe_ratio|18.1818|2018-11-06/pe_ratio|18.5835|2018-11-13/pe_ratio|18.3277|2018-11-20/pe_ratio|18.1818|2018-11-27/pe_ratio|18.3679|2018-10-02/price_to_book_value|2.2437|2018-10-09/price_to_book_value|2.2352|2018-10-16/price_to_book_value|2.1579|2018-10-23/price_to_book_value|2.1196|2018-10-30/price_to_book_value|2.1962|2018-11-06/price_to_book_value|2.2446|2018-11-13/price_to_book_value|2.2137|2018-11-20/price_to_book_value|2.1961|2018-11-27/price_to_book_value|2.2185|2018-10-04/peg_ratio|2.8051|2018-10-11/peg_ratio|2.7371|2018-10-18/peg_ratio|2.7105|2018-10-25/peg_ratio|2.6986|2018-11-01/peg_ratio|2.8109|2018-11-08/peg_ratio|2.7597|2018-11-15/peg_ratio|2.7992|2018-11-23/peg_ratio|2.7756|2018-11-30/peg_ratio|2.8303|2018-10-05/dividend_yield|2.2181|2018-10-12/dividend_yield|2.3186|2018-10-19/dividend_yield|2.3253|2018-10-26/dividend_yield|2.3064|2018-11-02/dividend_yield|2.2725|2018-11-09/dividend_yield|2.2449|2018-11-16/dividend_yield|2.2857|2018-11-23/dividend_yield|2.2857|2018-11-30/dividend_yield|2.2415|2018-10-15/percent_of_shares_outstanding|1.9775|2018-10-31/percent_of_shares_outstanding|1.9036|2018-11-15/percent_of_shares_outstanding|1.786|2018-11-30/percent_of_shares_outstanding|1.8433|2018-10-05/price|87.01|2018-10-12/price|83.24|2018-10-19/price|83|2018-10-26/price|83.68|2018-11-02/price|86.25|2018-11-09/price|87.31|2018-11-16/price|85.75|2018-11-23/price|85.75|2018-11-30/price|87.44|2018-10-05/total_return_price|82.0757|2018-10-12/total_return_price|78.5195|2018-10-19/total_return_price|78.2931|2018-10-26/total_return_price|78.9346|2018-11-02/total_return_price|81.8346|2018-11-09/total_return_price|82.8403|2018-11-16/total_return_price|81.3602|2018-11-23/total_return_price|81.3602|2018-11-30/total_return_price|82.9637|2018-10-04/enterprise_value|229.158|2018-10-11/enterprise_value|220.536|2018-10-18/enterprise_value|217.1693|2018-10-25/enterprise_value|215.6502|2018-11-01/enterprise_value|229.8796|2018-11-08/enterprise_value|223.3929|2018-11-15/enterprise_value|228.4016|2018-11-23/enterprise_value|225.4046|2018-11-30/enterprise_value|232.3429
russ2000_2_0117|CATC|201812|192.398|186.636||8.578|1.49|1934.358|90|1814.819|1811.41|167.026|131.135||2.2795|10.4137|9.6433|0.1183|3.3519|16.3869|1.9801|2.6953|0.5592|2.3538|-2.5412|1.733|4.1082|1.28|0.5|24.448||14.773|6.891|5.306|16.325|83.27|79.0072|215.3645|83.37|2019-01-04/ev_revenues|2.5801|2019-01-11/ev_revenues|2.4942|2019-01-18/ev_revenues|2.1328|2019-01-25/ev_revenues|2.1651|2019-02-01/ev_revenues|2.2706|2019-02-08/ev_revenues|2.3601|2019-02-15/ev_revenues|2.4027|2019-02-22/ev_revenues|2.7074|2019-01-04/ev_free_cash_flow|10.897|2019-01-11/ev_free_cash_flow|10.5342|2019-01-18/ev_free_cash_flow|9.0075|2019-01-25/ev_free_cash_flow|9.144|2019-02-01/ev_free_cash_flow|9.5899|2019-02-08/ev_free_cash_flow|9.9678|2019-02-15/ev_free_cash_flow|10.1477|2019-02-22/ev_free_cash_flow|11.4343|2019-01-02/ps_ratio|3.5609|2019-01-09/ps_ratio|3.5011|2019-01-16/ps_ratio|3.1887|2019-01-23/ps_ratio|3.0801|2019-01-30/ps_ratio|3.159|2019-02-06/ps_ratio|3.2921|2019-02-13/ps_ratio|3.3883|2019-02-20/ps_ratio|3.3493|2019-02-27/ps_ratio|3.499|2019-01-02/pe_ratio|14.5329|2019-01-09/pe_ratio|14.2889|2019-01-16/pe_ratio|13.0138|2019-01-23/pe_ratio|12.5709|2019-01-30/pe_ratio|12.8927|2019-02-06/pe_ratio|13.436|2019-02-13/pe_ratio|13.8287|2019-02-20/pe_ratio|13.6696|2019-02-27/pe_ratio|14.2803|2019-01-02/price_to_book_value|2.0655|2019-01-09/price_to_book_value|2.0309|2019-01-16/price_to_book_value|1.8496|2019-01-23/price_to_book_value|1.7867|2019-01-30/price_to_book_value|1.8324|2019-02-06/price_to_book_value|1.9132|2019-02-13/price_to_book_value|1.9691|2019-02-20/price_to_book_value|1.9465|2019-02-27/price_to_book_value|2.0334|2019-01-04/peg_ratio|0.24|2019-01-11/peg_ratio|0.2341|2019-01-18/peg_ratio|0.2097|2019-01-23/peg_ratio|0.2091|2019-01-30/peg_ratio|0.2145|2019-02-06/peg_ratio|0.2235|2019-02-13/peg_ratio|0.2301|2019-02-20/peg_ratio|0.2274|2019-02-27/peg_ratio|0.2376|2019-01-04/dividend_yield|2.351|2019-01-11/dividend_yield|2.4093|2019-01-18/dividend_yield|2.6905|2019-01-25/dividend_yield|2.6627|2019-02-01/dividend_yield|2.5806|2019-02-08/dividend_yield|2.5496|2019-02-15/dividend_yield|2.5174|2019-02-22/dividend_yield|2.3086|2019-01-15/percent_of_shares_outstanding|1.6996|2019-01-31/percent_of_shares_outstanding|1.5594|2019-02-15/percent_of_shares_outstanding|1.1175|2019-02-28/percent_of_shares_outstanding|1.0491|2019-01-04/price|83.37|2019-01-11/price|81.35|2019-01-18/price|72.85|2019-01-25/price|73.61|2019-02-01/price|75.95|2019-02-08/price|78.05|2019-02-15/price|79.05|2019-02-22/price|86.2|2019-01-04/total_return_price|79.102|2019-01-11/total_return_price|77.1855|2019-01-18/total_return_price|69.1206|2019-01-25/total_return_price|69.8417|2019-02-01/total_return_price|72.0619|2019-02-08/total_return_price|74.5475|2019-02-15/total_return_price|75.5026|2019-02-22/total_return_price|82.3318|2019-01-04/enterprise_value|249.1819|2019-01-11/enterprise_value|240.8856|2019-01-18/enterprise_value|205.9752|2019-01-25/enterprise_value|209.0966|2019-02-01/enterprise_value|219.2921|2019-02-08/enterprise_value|227.9331|2019-02-15/enterprise_value|232.0479|2019-02-22/enterprise_value|261.4688
russ2000_2_0117|CATC|201903|187.78|181.768||8.719||1966.28|0|1905.749|1902.383|172.268|135.235||2.5722|6.7248|10.8634|0.0763|3.5655|14.5519|2.0765|0.2421|0.0195|2.4019|2.098|0.977|4.1067|1.49|0.51|24.218||12.577|7.938|6.198|16.185|82.85|79.1321|248.4133|81.69|2019-04-05/ev_revenues|1.6258|2019-04-12/ev_revenues|1.6677|2019-04-22/ev_revenues|2.2644|2019-04-29/ev_revenues|2.344|2019-05-06/ev_revenues|2.3935|2019-05-13/ev_revenues|2.3483|2019-05-20/ev_revenues|2.4055|2019-05-28/ev_revenues|2.3657|2019-04-05/ev_free_cash_flow|7.8459|2019-04-12/ev_free_cash_flow|8.048|2019-04-22/ev_free_cash_flow|10.9279|2019-04-29/ev_free_cash_flow|11.3118|2019-05-06/ev_free_cash_flow|11.5509|2019-05-13/ev_free_cash_flow|11.3326|2019-05-20/ev_free_cash_flow|11.6085|2019-05-28/ev_free_cash_flow|11.4166|2019-04-03/ps_ratio|3.4517|2019-04-10/ps_ratio|3.4522|2019-04-17/ps_ratio|3.4606|2019-04-24/ps_ratio|3.4724|2019-05-01/ps_ratio|3.538|2019-05-08/ps_ratio|3.5107|2019-05-15/ps_ratio|3.5637|2019-05-22/ps_ratio|3.5528|2019-05-29/ps_ratio|3.5486|2019-04-03/pe_ratio|13.9932|2019-04-10/pe_ratio|13.9949|2019-04-17/pe_ratio|14.029|2019-04-24/pe_ratio|14.0768|2019-05-01/pe_ratio|14.343|2019-05-08/pe_ratio|14.2321|2019-05-15/pe_ratio|14.4471|2019-05-22/pe_ratio|14.4027|2019-05-29/pe_ratio|14.3857|2019-04-03/price_to_book_value|1.9628|2019-04-10/price_to_book_value|1.9631|2019-04-17/price_to_book_value|2.3128|2019-04-24/price_to_book_value|2.3207|2019-05-01/price_to_book_value|2.3645|2019-05-08/price_to_book_value|2.3462|2019-05-15/price_to_book_value|2.3816|2019-05-22/price_to_book_value|2.3743|2019-05-29/price_to_book_value|2.3715|2019-04-03/peg_ratio|0.2916|2019-04-10/peg_ratio|0.2917|2019-04-17/peg_ratio|0.2924|2019-04-24/peg_ratio|0.2934|2019-05-01/peg_ratio|0.2989|2019-05-08/peg_ratio|0.2966|2019-05-15/peg_ratio|0.3011|2019-05-22/peg_ratio|0.3002|2019-05-29/peg_ratio|0.2998|2019-04-05/dividend_yield|2.436|2019-04-12/dividend_yield|2.4069|2019-04-22/dividend_yield|2.4165|2019-04-29/dividend_yield|2.3705|2019-05-06/dividend_yield|2.3779|2019-05-13/dividend_yield|2.4036|2019-05-20/dividend_yield|2.3712|2019-05-28/dividend_yield|2.3936|2019-04-15/percent_of_shares_outstanding|0.9322|2019-04-30/percent_of_shares_outstanding|0.7207|2019-05-15/percent_of_shares_outstanding|0.7078|2019-05-31/percent_of_shares_outstanding|0.6261|2019-04-05/price|81.69|2019-04-12/price|82.68|2019-04-22/price|82.35|2019-04-29/price|83.95|2019-05-06/price|84.95|2019-05-13/price|84.04|2019-05-20/price|85.19|2019-05-28/price|84.39|2019-04-05/total_return_price|78.0242|2019-04-12/total_return_price|78.9697|2019-04-22/total_return_price|78.6545|2019-04-29/total_return_price|80.1827|2019-05-06/total_return_price|81.6344|2019-05-13/total_return_price|80.7599|2019-05-20/total_return_price|81.865|2019-05-28/total_return_price|81.0962|2019-04-05/enterprise_value|158.4549|2019-04-12/enterprise_value|162.5372|2019-04-22/enterprise_value|220.699|2019-04-29/enterprise_value|228.4533|2019-05-06/enterprise_value|233.2827|2019-05-13/enterprise_value|228.8726|2019-05-20/enterprise_value|234.4458|2019-05-28/enterprise_value|230.5688
russ2000_2_0117|CATC|201906|199.095|191.61||14.863|34.725|2504.214|103|2332.988|2329.665|237.094|137.036||2.0087|13.8179|9.6937|0.1131|3.2918|13.3447|2.1999|0.2781|0.4484|2.6162|-2.9955|0.6967|4.7157|0.9|0.51|27.921||13.779|5.812|4.272|19.695|77.21|74.1965|195.7731|79.8|2019-07-02/ev_revenues|2.9675|2019-07-09/ev_revenues|3.0248|2019-07-16/ev_revenues|2.9771|2019-07-23/ev_revenues|3.0004|2019-07-30/ev_revenues|2.9437|2019-08-06/ev_revenues|2.7191|2019-08-13/ev_revenues|2.7191|2019-08-20/ev_revenues|2.6838|2019-08-27/ev_revenues|2.7377|2019-07-02/ev_free_cash_flow|14.6992|2019-07-09/ev_free_cash_flow|14.9827|2019-07-16/ev_free_cash_flow|14.7464|2019-07-23/ev_free_cash_flow|14.8622|2019-07-30/ev_free_cash_flow|14.581|2019-08-06/ev_free_cash_flow|13.4688|2019-08-13/ev_free_cash_flow|13.4688|2019-08-20/ev_free_cash_flow|13.2939|2019-08-27/ev_free_cash_flow|13.5609|2019-07-03/ps_ratio|3.3206|2019-07-10/ps_ratio|3.3666|2019-07-17/ps_ratio|3.3499|2019-07-24/ps_ratio|3.3913|2019-07-31/ps_ratio|3.2745|2019-08-07/ps_ratio|3.0823|2019-08-14/ps_ratio|3.0224|2019-08-21/ps_ratio|3.0869|2019-08-28/ps_ratio|3.0986|2019-07-03/pe_ratio|15.0189|2019-07-10/pe_ratio|15.2273|2019-07-17/pe_ratio|15.1515|2019-07-24/pe_ratio|15.339|2019-07-31/pe_ratio|14.8106|2019-08-07/pe_ratio|13.9413|2019-08-14/pe_ratio|13.6705|2019-08-21/pe_ratio|13.9621|2019-08-28/pe_ratio|14.0152|2019-07-03/price_to_book_value|1.6222|2019-07-10/price_to_book_value|1.6447|2019-07-17/price_to_book_value|1.6365|2019-07-24/price_to_book_value|1.6568|2019-07-31/price_to_book_value|1.6|2019-08-07/price_to_book_value|1.5061|2019-08-14/price_to_book_value|1.4768|2019-08-21/price_to_book_value|1.5083|2019-08-28/price_to_book_value|1.5141|2019-07-03/peg_ratio|0.6934|2019-07-10/peg_ratio|0.703|2019-07-17/peg_ratio|0.6995|2019-07-24/peg_ratio|0.7082|2019-07-31/peg_ratio|0.6838|2019-08-07/peg_ratio|0.6437|2019-08-14/peg_ratio|0.6312|2019-08-21/peg_ratio|0.6446|2019-08-28/peg_ratio|0.6471|2019-07-02/dividend_yield|2.5313|2019-07-09/dividend_yield|2.4938|2019-07-16/dividend_yield|2.525|2019-07-23/dividend_yield|2.5096|2019-07-30/dividend_yield|2.5473|2019-08-06/dividend_yield|2.7219|2019-08-13/dividend_yield|2.7219|2019-08-20/dividend_yield|2.7492|2019-08-27/dividend_yield|2.7078|2019-07-15/percent_of_shares_outstanding|0.8727|2019-07-31/percent_of_shares_outstanding|0.7964|2019-08-15/percent_of_shares_outstanding|0.7707|2019-08-30/percent_of_shares_outstanding|0.7658|2019-07-02/price|79.8|2019-07-09/price|81|2019-07-16/price|80|2019-07-23/price|80.49|2019-07-30/price|79.3|2019-08-06/price|74.58|2019-08-13/price|74.58|2019-08-20/price|73.84|2019-08-27/price|74.97|2019-07-02/total_return_price|76.6854|2019-07-09/total_return_price|77.8386|2019-07-16/total_return_price|76.8776|2019-07-23/total_return_price|77.3485|2019-07-30/total_return_price|76.2049|2019-08-06/total_return_price|72.133|2019-08-13/total_return_price|72.133|2019-08-20/total_return_price|71.4173|2019-08-27/total_return_price|72.5102|2019-07-02/enterprise_value|301.759|2019-07-09/enterprise_value|307.5792|2019-07-16/enterprise_value|302.729|2019-07-23/enterprise_value|305.1056|2019-07-30/enterprise_value|299.3339|2019-08-06/enterprise_value|276.5006|2019-08-13/enterprise_value|276.5006|2019-08-20/enterprise_value|272.9108|2019-08-27/enterprise_value|278.3925
russ2000_2_0117|CATC|201909|223.976|217.017||49.507|34.635|2598.523|113.935|2443.849|2407.859|243.345|142.237||2.7974|11.117|13.8563|0.0917|3.2418|14.6629|1.584|0.677|0.4682|2.6633|-3.6624|0.6105|4.843|1.57|0.51|31.417||14.073|10.384|7.676|20.927|76.22|73.7192|284.4562|76.01|2019-10-01/ev_revenues|2.4589|2019-10-08/ev_revenues|2.3327|2019-10-15/ev_revenues|2.4324|2019-10-22/ev_revenues|2.4867|2019-10-29/ev_revenues|2.621|2019-11-05/ev_revenues|2.68|2019-11-12/ev_revenues|2.6387|2019-11-19/ev_revenues|2.5646|2019-11-26/ev_revenues|2.6266|2019-10-01/ev_free_cash_flow|11.4311|2019-10-08/ev_free_cash_flow|10.8444|2019-10-15/ev_free_cash_flow|11.3079|2019-10-22/ev_free_cash_flow|11.5605|2019-10-29/ev_free_cash_flow|12.1847|2019-11-05/ev_free_cash_flow|12.4592|2019-11-12/ev_free_cash_flow|12.2672|2019-11-19/ev_free_cash_flow|11.9227|2019-11-26/ev_free_cash_flow|12.2108|2019-10-02/ps_ratio|3.1024|2019-10-09/ps_ratio|3.03|2019-10-16/ps_ratio|3.1267|2019-10-23/ps_ratio|3.3102|2019-10-30/ps_ratio|3.3283|2019-11-06/ps_ratio|3.2962|2019-11-13/ps_ratio|3.3324|2019-11-20/ps_ratio|3.2501|2019-11-27/ps_ratio|3.23|2019-10-02/pe_ratio|14.3912|2019-10-09/pe_ratio|14.0553|2019-10-16/pe_ratio|14.5038|2019-10-23/pe_ratio|15.355|2019-10-30/pe_ratio|15.4389|2019-11-06/pe_ratio|15.2901|2019-11-13/pe_ratio|15.458|2019-11-20/pe_ratio|15.0763|2019-11-27/pe_ratio|14.9828|2019-10-02/price_to_book_value|1.503|2019-10-09/price_to_book_value|1.4679|2019-10-16/price_to_book_value|1.5147|2019-10-23/price_to_book_value|1.6036|2019-10-30/price_to_book_value|1.6124|2019-11-06/price_to_book_value|1.5967|2019-11-13/price_to_book_value|1.6143|2019-11-20/price_to_book_value|1.5744|2019-11-27/price_to_book_value|1.5647|2019-10-02/peg_ratio|1.3347|2019-10-09/peg_ratio|1.3036|2019-10-16/peg_ratio|1.3452|2019-10-23/peg_ratio|1.4241|2019-10-30/peg_ratio|1.4319|2019-11-06/peg_ratio|1.4181|2019-11-13/peg_ratio|1.4337|2019-11-20/peg_ratio|1.3983|2019-11-27/peg_ratio|1.3896|2019-10-01/dividend_yield|2.6707|2019-10-08/dividend_yield|2.7732|2019-10-15/dividend_yield|2.6916|2019-10-22/dividend_yield|2.6491|2019-10-29/dividend_yield|2.5496|2019-11-05/dividend_yield|2.508|2019-11-12/dividend_yield|2.5494|2019-11-19/dividend_yield|2.603|2019-11-26/dividend_yield|2.558|2019-10-15/percent_of_shares_outstanding|0.5742|2019-10-31/percent_of_shares_outstanding|0.4883|2019-11-15/percent_of_shares_outstanding|0.4361|2019-11-29/percent_of_shares_outstanding|0.4591|2019-10-01/price|76.01|2019-10-08/price|73.2|2019-10-15/price|75.42|2019-10-22/price|76.63|2019-10-29/price|79.62|2019-11-05/price|80.94|2019-11-12/price|80.02|2019-11-19/price|78.37|2019-11-26/price|79.75|2019-10-01/total_return_price|73.5161|2019-10-08/total_return_price|70.7983|2019-10-15/total_return_price|72.9455|2019-10-22/total_return_price|74.1158|2019-10-29/total_return_price|77.0077|2019-11-05/total_return_price|78.2844|2019-11-12/total_return_price|77.8853|2019-11-19/total_return_price|76.2793|2019-11-26/total_return_price|77.6225|2019-10-01/enterprise_value|265.5665|2019-10-08/enterprise_value|251.938|2019-10-15/enterprise_value|262.705|2019-10-22/enterprise_value|268.5735|2019-10-29/enterprise_value|283.075|2019-11-05/enterprise_value|289.4527|2019-11-12/enterprise_value|284.991|2019-11-19/enterprise_value|276.989|2019-11-26/enterprise_value|283.6816
russ2000_2_0117|CATC|201912|208.717|201.665||48.343|70.395|2569.002|135.691|2393.932|2358.878|286.561|146.875||3.1878|14.527|13.6412|0.1285|3.2662|15.1508|1.762|1.4156|0.4735|2.5452|-0.7325|3.4448|4.9906|1.42|0.51|31.541||17.635|9.784|7.111|21.499|80.15|78.0118|366.9081|76.93|2020-01-07/ev_revenues|3.0367|2020-01-14/ev_revenues|2.9921|2020-01-21/ev_revenues|2.9696|2020-01-28/ev_revenues|2.9035|2020-02-04/ev_revenues|2.8596|2020-02-11/ev_revenues|2.8286|2020-02-18/ev_revenues|2.8206|2020-02-25/ev_revenues|2.8488|2020-01-07/ev_free_cash_flow|12.9947|2020-01-14/ev_free_cash_flow|12.8039|2020-01-21/ev_free_cash_flow|12.7075|2020-01-28/ev_free_cash_flow|12.4244|2020-02-04/ev_free_cash_flow|12.2367|2020-02-11/ev_free_cash_flow|12.1039|2020-02-18/ev_free_cash_flow|12.0697|2020-02-25/ev_free_cash_flow|12.1904|2020-01-02/ps_ratio|3.1814|2020-01-09/ps_ratio|3.1121|2020-01-16/ps_ratio|3.1202|2020-01-23/ps_ratio|3.0481|2020-01-30/ps_ratio|2.9577|2020-02-06/ps_ratio|2.9419|2020-02-13/ps_ratio|2.9281|2020-02-20/ps_ratio|2.9978|2020-02-27/ps_ratio|2.9399|2020-01-02/pe_ratio|14.5929|2020-01-09/pe_ratio|14.2751|2020-01-16/pe_ratio|14.3123|2020-01-23/pe_ratio|13.9814|2020-01-30/pe_ratio|13.5669|2020-02-06/pe_ratio|13.4944|2020-02-13/pe_ratio|13.4312|2020-02-20/pe_ratio|13.7509|2020-02-27/pe_ratio|13.4851|2020-01-02/price_to_book_value|1.4797|2020-01-09/price_to_book_value|1.4475|2020-01-16/price_to_book_value|1.4512|2020-01-23/price_to_book_value|1.4177|2020-01-30/price_to_book_value|1.3757|2020-02-06/price_to_book_value|1.3712|2020-02-13/price_to_book_value|1.3648|2020-02-20/price_to_book_value|1.3973|2020-02-27/price_to_book_value|1.3703|2020-01-07/dividend_yield|2.6518|2020-01-14/dividend_yield|2.6849|2020-01-21/dividend_yield|2.702|2020-01-28/dividend_yield|2.7534|2020-02-04/dividend_yield|2.7945|2020-02-11/dividend_yield|2.8477|2020-02-18/dividend_yield|2.8544|2020-02-25/dividend_yield|2.8308|2020-01-15/percent_of_shares_outstanding|3.7532|2020-01-31/percent_of_shares_outstanding|3.6784|2020-02-14/percent_of_shares_outstanding|3.7164|2020-02-28/percent_of_shares_outstanding|3.8116|2020-01-07/price|76.93|2020-01-14/price|75.98|2020-01-21/price|75.5|2020-01-28/price|74.09|2020-02-04/price|73|2020-02-11/price|72.34|2020-02-18/price|72.17|2020-02-25/price|72.77|2020-01-07/total_return_price|74.8777|2020-01-14/total_return_price|73.9531|2020-01-21/total_return_price|73.4859|2020-01-28/total_return_price|72.1135|2020-02-04/total_return_price|71.0526|2020-02-11/total_return_price|70.9251|2020-02-18/total_return_price|70.7584|2020-02-25/total_return_price|71.3467|2020-01-07/enterprise_value|349.5172|2020-01-14/enterprise_value|344.3864|2020-01-21/enterprise_value|341.794|2020-01-28/enterprise_value|334.1787|2020-02-04/enterprise_value|329.1312|2020-02-11/enterprise_value|325.559|2020-02-18/enterprise_value|324.6389|2020-02-25/enterprise_value|327.8863
russ2000_2_0117|CATC|202003|167.808|160.936||46.905|34.454|2554.87|75.147|2424.172|2390.359|297.759|150.891||1.6048|7.453|6.3413|0.0687|2.251|10.3253|1.0492||0.2524|3.9615|4.8742|4.0306|5.4321|1.33|0.53|31.218||15.136|9.293|7.232|22.299|52|50.9829|195.947|47.99|2020-04-07/ev_revenues|1.4269|2020-04-14/ev_revenues|1.4935|2020-04-21/ev_revenues|1.3018|2020-04-28/ev_revenues|1.548|2020-05-05/ev_revenues|1.5298|2020-05-12/ev_revenues|1.4114|2020-05-19/ev_revenues|1.5565|2020-05-26/ev_revenues|1.7983|2020-04-07/ev_free_cash_flow|5.6382|2020-04-14/ev_free_cash_flow|5.9012|2020-04-21/ev_free_cash_flow|5.1438|2020-04-28/ev_free_cash_flow|6.1169|2020-05-05/ev_free_cash_flow|6.045|2020-05-12/ev_free_cash_flow|5.5769|2020-05-19/ev_free_cash_flow|6.1501|2020-05-26/ev_free_cash_flow|7.1056|2020-04-02/ps_ratio|1.9929|2020-04-09/ps_ratio|2.1962|2020-04-16/ps_ratio|1.8497|2020-04-21/ps_ratio|1.848|2020-04-28/ps_ratio|2.0751|2020-05-05/ps_ratio|2.0587|2020-05-12/ps_ratio|1.9495|2020-05-19/ps_ratio|2.0833|2020-05-26/ps_ratio|2.3063|2020-04-02/pe_ratio|9.3314|2020-04-09/pe_ratio|10.2835|2020-04-16/pe_ratio|8.6609|2020-04-21/pe_ratio|8.6533|2020-04-28/pe_ratio|9.7165|2020-05-05/pe_ratio|9.6398|2020-05-12/pe_ratio|9.1284|2020-05-19/pe_ratio|9.7548|2020-05-26/pe_ratio|10.7989|2020-04-02/price_to_book_value|0.8863|2020-04-09/price_to_book_value|0.9768|2020-04-16/price_to_book_value|0.8226|2020-04-21/price_to_book_value|0.8219|2020-04-28/price_to_book_value|0.9229|2020-05-05/price_to_book_value|0.9154|2020-05-12/price_to_book_value|0.8669|2020-05-19/price_to_book_value|0.9263|2020-05-26/price_to_book_value|1.0255|2020-04-07/dividend_yield|4.2926|2020-04-14/dividend_yield|4.1625|2020-04-21/dividend_yield|4.5605|2020-04-28/dividend_yield|4.0615|2020-05-05/dividend_yield|4.0938|2020-05-12/dividend_yield|4.3652|2020-05-19/dividend_yield|4.0848|2020-05-26/dividend_yield|3.6899|2020-04-15/percent_of_shares_outstanding|3.8909|2020-04-30/percent_of_shares_outstanding|3.6325|2020-05-15/percent_of_shares_outstanding|3.7651|2020-05-29/percent_of_shares_outstanding|3.9725|2020-04-07/price|47.99|2020-04-14/price|49.49|2020-04-21/price|45.17|2020-04-28/price|50.72|2020-05-05/price|50.32|2020-05-12/price|47.65|2020-05-19/price|50.92|2020-05-26/price|56.37|2020-04-07/total_return_price|47.0514|2020-04-14/total_return_price|48.522|2020-04-21/total_return_price|44.2865|2020-04-28/total_return_price|49.728|2020-05-05/total_return_price|49.3358|2020-05-12/total_return_price|47.2153|2020-05-19/total_return_price|50.4555|2020-05-26/total_return_price|55.8558|2020-04-07/enterprise_value|174.2208|2020-04-14/enterprise_value|182.3478|2020-04-21/enterprise_value|158.9421|2020-04-28/enterprise_value|189.012|2020-05-05/enterprise_value|186.7894|2020-05-12/enterprise_value|172.3263|2020-05-19/enterprise_value|190.0395|2020-05-26/enterprise_value|219.5617
russ2000_2_0117|CATC|202006|203.6|194.969||57.394|55.07|3639.69||3564.113|3275.843|383.06|146.305||3.5111|22.8166|15.4823|0.1152|2.3773|14.6998|1.0714||0.6469|3.5111|-8.6652|1.7584|5.9129|-0.29|0.53|37.761||16.178|-2.256|-1.716|28.737|59.24|58.6996|463.2449|53.67|2020-07-07/ev_revenues|3.2186|2020-07-14/ev_revenues|3.278|2020-07-21/ev_revenues|3.3053|2020-07-28/ev_revenues|3.2297|2020-08-04/ev_revenues|3.2254|2020-08-11/ev_revenues|3.4512|2020-08-18/ev_revenues|3.2732|2020-08-25/ev_revenues|3.2412|2020-07-07/ev_free_cash_flow|14.1926|2020-07-14/ev_free_cash_flow|14.4543|2020-07-21/ev_free_cash_flow|14.5747|2020-07-28/ev_free_cash_flow|14.2413|2020-08-04/ev_free_cash_flow|14.2225|2020-08-11/ev_free_cash_flow|15.2181|2020-08-18/ev_free_cash_flow|14.4332|2020-08-25/ev_free_cash_flow|14.292|2020-07-07/ps_ratio|2.1538|2020-07-14/ps_ratio|2.1991|2020-07-21/ps_ratio|2.22|2020-07-28/ps_ratio|2.1622|2020-08-04/ps_ratio|2.159|2020-08-11/ps_ratio|2.3316|2020-08-18/ps_ratio|2.1955|2020-08-25/ps_ratio|2.171|2020-07-07/pe_ratio|13.3176|2020-07-14/pe_ratio|13.598|2020-07-21/pe_ratio|13.727|2020-07-28/pe_ratio|13.3697|2020-08-04/pe_ratio|13.3499|2020-08-11/pe_ratio|14.4169|2020-08-18/pe_ratio|13.5757|2020-08-25/pe_ratio|13.4243|2020-07-07/price_to_book_value|0.9706|2020-07-14/price_to_book_value|0.9911|2020-07-21/price_to_book_value|1.0005|2020-07-28/price_to_book_value|0.9744|2020-08-04/price_to_book_value|0.973|2020-08-11/price_to_book_value|1.0507|2020-08-18/price_to_book_value|0.9894|2020-08-25/price_to_book_value|0.9784|2020-07-07/dividend_yield|3.8755|2020-07-14/dividend_yield|3.7956|2020-07-21/dividend_yield|3.7599|2020-07-28/dividend_yield|3.8604|2020-08-04/dividend_yield|3.8662|2020-08-11/dividend_yield|3.58|2020-08-18/dividend_yield|3.8384|2020-08-25/dividend_yield|3.8817|2020-07-15/percent_of_shares_outstanding|1.7221|2020-07-31/percent_of_shares_outstanding|1.5879|2020-08-14/percent_of_shares_outstanding|1.5276|2020-08-31/percent_of_shares_outstanding|1.2551|2020-07-07/price|53.67|2020-07-14/price|54.8|2020-07-21/price|55.32|2020-07-28/price|53.88|2020-08-04/price|53.8|2020-08-11/price|58.1|2020-08-18/price|54.71|2020-08-25/price|54.1|2020-07-07/total_return_price|53.1804|2020-07-14/total_return_price|54.3001|2020-07-21/total_return_price|54.8154|2020-07-28/total_return_price|53.3885|2020-08-04/total_return_price|53.3092|2020-08-11/total_return_price|57.57|2020-08-18/total_return_price|54.71|2020-08-25/total_return_price|54.1|2020-07-07/enterprise_value|424.6577|2020-07-14/enterprise_value|432.486|2020-07-21/enterprise_value|436.0884|2020-07-28/enterprise_value|426.1125|2020-08-04/enterprise_value|425.5529|2020-08-11/enterprise_value|455.3416|2020-08-18/enterprise_value|431.857|2020-08-25/enterprise_value|427.6312
russ2000_2_0117|CATC|202009|226|216.625||55.602|54.98|3594.036||3516.636|3331.942|393.073|156.062||3.1283|11.4157|13.7942|0.0746|2.0848|12.8908|0.9395||0.3708|4.0423|1.5151|1.1054|6.9543|1.93|0.53|45.895||18.561|18.45|13.429|34.835|51.95|51.95|412.7368|59.56|2020-10-06/ev_revenues|2.3344|2020-10-13/ev_revenues|2.3405|2020-10-20/ev_revenues|2.5525|2020-10-22/ev_revenues|2.545|2020-10-06/ev_free_cash_flow|11.423|2020-10-13/ev_free_cash_flow|11.4531|2020-10-20/ev_free_cash_flow|12.4905|2020-10-22/ev_free_cash_flow|12.4534|2020-10-06/ps_ratio|2.3685|2020-10-13/ps_ratio|2.3737|2020-10-20/ps_ratio|2.5518|2020-10-23/ps_ratio|2.6334|2020-10-06/pe_ratio|13.5672|2020-10-13/pe_ratio|13.5968|2020-10-20/pe_ratio|14.6173|2020-10-23/pe_ratio|15.0843|2020-10-06/price_to_book_value|1.0498|2020-10-13/price_to_book_value|1.0521|2020-10-20/price_to_book_value|1.1311|2020-10-23/price_to_book_value|1.1672|2020-10-06/dividend_yield|3.5259|2020-10-13/dividend_yield|3.5182|2020-10-20/dividend_yield|3.2726|2020-10-23/dividend_yield|3.1712|2020-10-06/price|59.56|2020-10-13/price|59.69|2020-10-20/price|64.17|2020-10-23/price|66.22|2020-10-06/total_return_price|59.56|2020-10-13/total_return_price|59.69|2020-10-20/total_return_price|64.17|2020-10-23/total_return_price|66.22|2020-10-06/enterprise_value|341.7885|2020-10-13/enterprise_value|342.6892|2020-10-20/enterprise_value|373.728|2020-10-22/enterprise_value|372.6195