russ2000_2_0116|CASI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0116|CASI|Long Name|CASI Pharmaceuticals Inc Total Current Assets (Quarterly) (USD)|CASI Pharmaceuticals Inc Cash and Short Term Investments (Quarterly) (USD)|CASI Pharmaceuticals Inc Inventories (Quarterly) (USD)|CASI Pharmaceuticals Inc Net PP&E (Quarterly) (USD)|CASI Pharmaceuticals Inc Goodwill and Intangibles (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Current Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Long Term Liabilities (Quarterly) (USD)|CASI Pharmaceuticals Inc Total Deposits (Quarterly) (USD)|CASI Pharmaceuticals Inc Book Value (Quarterly) (USD)|CASI Pharmaceuticals Inc Retained Earnings (Quarterly) (USD)|CASI Pharmaceuticals Inc Treasury Stock (Quarterly) (USD)|CASI Pharmaceuticals Inc EV to Revenues|CASI Pharmaceuticals Inc EV to Earnings|CASI Pharmaceuticals Inc EV to Free Cash Flow|CASI Pharmaceuticals Inc EV to Assets (Quarterly)|CASI Pharmaceuticals Inc PS Ratio|CASI Pharmaceuticals Inc PE Ratio|CASI Pharmaceuticals Inc Price to Book Value|CASI Pharmaceuticals Inc PEG Ratio|CASI Pharmaceuticals Inc Debt to Equity Ratio|CASI Pharmaceuticals Inc Dividend Yield|CASI Pharmaceuticals Inc Shareholder Yield (TTM)|CASI Pharmaceuticals Inc Percent of Shares Outstanding Short|CASI Pharmaceuticals Inc Average Diluted Shares Outstanding (Quarterly)|CASI Pharmaceuticals Inc EPS Diluted (Quarterly) (USD)|CASI Pharmaceuticals Inc Dividend Per Share (Quarterly) (USD)|CASI Pharmaceuticals Inc Revenue (Quarterly) (USD)|CASI Pharmaceuticals Inc Gross Profit (Quarterly) (USD)|CASI Pharmaceuticals Inc SG&A Expense (Quarterly) (USD)|CASI Pharmaceuticals Inc Pre-Tax Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Net Interest Income (Quarterly) (USD)|CASI Pharmaceuticals Inc Price (USD)|CASI Pharmaceuticals Inc Total Return Price (USD)|CASI Pharmaceuticals Inc Enterprise Value (USD)||
russ2000_2_0116|CASI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0116|CASI|199603|7.7|7.6||0.7||6.5|4|2.5||-0.9|-22.2||||||||||0.1905||||0.8586|-1.98||1.1||2.8||-1.7||||||
russ2000_2_0116|CASI|199606|55.8|55.5||0.8||6.5|4.2|2.3||50.2|-22.6|||||2.1996|||||0.006|0|||0.9091|-0.55||1.1|1.2|1.7||-0.5||167.75|167.75|124.716|156.75|1996-07-01/price_to_book_value|3.6139|1996-07-15/price_to_book_value|2.6581|1996-07-29/price_to_book_value|2.4491|1996-08-12/price_to_book_value|2.1803|1996-08-26/price_to_book_value|4.0021|1996-07-01/dividend_yield|0|1996-07-02/dividend_yield|0|1996-07-03/dividend_yield|0|1996-07-05/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-18/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-05/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-13/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-28/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0.3433|1996-08-08/percent_of_shares_outstanding|0.2133|1996-07-10/price|156.75|1996-07-24/price|122.375|1996-08-07/price|101.75|1996-08-21/price|151.25|1996-07-10/total_return_price|156.75|1996-07-24/total_return_price|122.375|1996-08-07/total_return_price|101.75|1996-08-21/total_return_price|151.25|1996-07-15/enterprise_value|78.2377|1996-07-29/enterprise_value|67.7426|1996-08-12/enterprise_value|54.2489|1996-08-26/enterprise_value|145.7062
russ2000_2_0116|CASI|199609|53.8|53.4||0.8||5.9|3.6|2.3||48.7|-24|||||2.5925|||3.8826||0.0041|0||0.5114|1.157|-1.21||1.1|1.2|0.7||-1.4||173.25|173.25|139.709|176|1996-10-07/price_to_book_value|3.8791|1996-10-21/price_to_book_value|3.5097|1996-11-04/price_to_book_value|3.7559|1996-11-18/price_to_book_value|3.8175|1996-10-01/dividend_yield|0|1996-10-02/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-14/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-30/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-11/dividend_yield|0|1996-11-12/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-08/percent_of_shares_outstanding|0.331|1996-11-08/percent_of_shares_outstanding|0.8404|1996-10-02/price|176|1996-10-16/price|143|1996-10-30/price|162.25|1996-11-13/price|166.375|1996-11-27/price|173.25|1996-10-02/total_return_price|176|1996-10-16/total_return_price|143|1996-10-30/total_return_price|162.25|1996-11-13/total_return_price|166.375|1996-11-27/total_return_price|173.25|1996-10-07/enterprise_value|135.8118|1996-10-21/enterprise_value|117.8202|1996-11-04/enterprise_value|129.8146|1996-11-18/enterprise_value|132.8132
russ2000_2_0116|CASI|199612|53.2|33.1||0.8||6.4|4.2|2.2||47.7|-25.3||35.2132|-33.0572|-73.6275|2.9941|39.8349||4.0022||0.0021|0|-25.0025|0.5029|1.1758|-0.99||1.3|-6.3|1.4||-1.3||176|176|141.809|200.75|1997-01-14/ev_revenues|37.8216|1997-01-28/ev_revenues|33.2568|1997-02-11/ev_revenues|34.561|1997-02-25/ev_revenues|31.9526|1997-01-09/ev_free_cash_flow|-84.5355|1997-01-23/ev_free_cash_flow|-72.264|1997-02-06/ev_free_cash_flow|-73.6275|1997-02-20/ev_free_cash_flow|-69.537|1997-01-14/ps_ratio|42.2863|1997-01-28/ps_ratio|37.9964|1997-02-11/ps_ratio|39.222|1997-02-25/ps_ratio|36.7707|1997-01-13/price_to_book_value|4.465|1997-01-27/price_to_book_value|4.0248|1997-02-10/price_to_book_value|3.9619|1997-02-24/price_to_book_value|4.182|1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.9108|1997-02-07/percent_of_shares_outstanding|0.7888|1997-01-09/price|200.75|1997-01-23/price|176|1997-02-06/price|178.75|1997-02-20/price|170.5|1997-01-09/total_return_price|200.75|1997-01-23/total_return_price|176|1997-02-06/total_return_price|178.75|1997-02-20/total_return_price|170.5|1997-01-13/enterprise_value|179.9787|1997-01-27/enterprise_value|158.9808|1997-02-10/enterprise_value|155.9811|1997-02-24/enterprise_value|166.48
russ2000_2_0116|CASI|199703|50.5|30.4||0.9||5.4|3.2|2.2||46.4|-26.7||29.7693|-26.8226|-56.5838|2.3819|34.3193||3.5309||0|0|-30.6599|0.777|1.0606|-1.32||1.1|1.2|0.7||-1.4||144.375|144.375|135.4217|145.75|1997-04-08/ev_revenues|27.4782|1997-04-22/ev_revenues|26.8226|1997-05-06/ev_revenues|20.5952|1997-05-20/ev_revenues|18.9564|1997-04-03/ev_free_cash_flow|-44.6258|1997-04-17/ev_free_cash_flow|-47.7452|1997-05-02/ev_free_cash_flow|-33.1882|1997-05-16/ev_free_cash_flow|-30.0688|1997-05-30/ev_free_cash_flow|-34.228|1997-04-08/ps_ratio|33.438|1997-04-22/ps_ratio|32.7949|1997-05-06/ps_ratio|26.6861|1997-05-20/ps_ratio|25.0785|1997-04-07/price_to_book_value|3.3793|1997-04-21/price_to_book_value|3.3793|1997-05-05/price_to_book_value|2.7294|1997-05-19/price_to_book_value|2.502|1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-15/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-08/percent_of_shares_outstanding|0.8764|1997-05-08/percent_of_shares_outstanding|0.4709|1997-04-03/price|145.75|1997-04-17/price|154|1997-05-02/price|115.5|1997-05-16/price|107.25|1997-05-30/price|118.25|1997-04-03/total_return_price|145.75|1997-04-17/total_return_price|154|1997-05-02/total_return_price|115.5|1997-05-16/total_return_price|107.25|1997-05-30/total_return_price|118.25|1997-04-07/enterprise_value|126.3995|1997-04-21/enterprise_value|126.3995|1997-05-05/enterprise_value|96.2458|1997-05-19/enterprise_value|85.6919
russ2000_2_0116|CASI|199706|50|29.4||1.1||5.7|3.8|1.9||45.8|-27.9||24.5283|-22.0358|-39.4269|2.2678|30.5443||3.1919||0|0|-0.2873|0.6021|1.0909|-1.1||1.1||1.2||-1.2||132|132|116.79|125.125|1997-07-01/ev_revenues|25.3891|1997-07-15/ev_revenues|22.7408|1997-07-29/ev_revenues|19.4303|1997-08-12/ev_revenues|20.7545|1997-08-26/ev_revenues|19.7613|1997-07-11/ev_free_cash_flow|-17.609|1997-07-25/ev_free_cash_flow|-15.8897|1997-08-08/ev_free_cash_flow|-16.6266|1997-08-22/ev_free_cash_flow|-15.6441|1997-07-01/ps_ratio|32.1702|1997-07-15/ps_ratio|29.4893|1997-07-29/ps_ratio|26.1382|1997-08-12/ps_ratio|27.4787|1997-08-26/ps_ratio|26.4734|1997-07-14/price_to_book_value|2.9259|1997-07-28/price_to_book_value|2.5934|1997-08-11/price_to_book_value|2.7264|1997-08-25/price_to_book_value|2.6932|1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-07-08/percent_of_shares_outstanding|0.4456|1997-08-08/percent_of_shares_outstanding|0.174|1997-07-11/price|125.125|1997-07-25/price|115.5|1997-08-08/price|119.625|1997-08-22/price|114.125|1997-07-11/total_return_price|125.125|1997-07-25/total_return_price|115.5|1997-08-08/total_return_price|119.625|1997-08-22/total_return_price|114.125|1997-07-14/enterprise_value|104.6075|1997-07-28/enterprise_value|89.3794|1997-08-11/enterprise_value|95.4706|1997-08-25/enterprise_value|93.9478
russ2000_2_0116|CASI|199709|46.5|25.9||1.4||4.2|2.5|1.7||44|-29.7||21.7476|-16.7964|-14.9073|1.9822|28.484||2.6932||0|0|-0.4443|0.2321|1.0909|-1.65||1.2|1.3|0.9||-1.8||110|110|93.9478|105.875|1997-10-08/ev_revenues|17.9294|1997-10-22/ev_revenues|16.6284|1997-11-05/ev_revenues|15.3273|1997-11-19/ev_revenues|19.881|1997-10-03/ev_free_cash_flow|-13.926|1997-10-17/ev_free_cash_flow|-12.5363|1997-10-31/ev_free_cash_flow|-10.1051|1997-11-14/ev_free_cash_flow|-14.6209|1997-11-28/ev_free_cash_flow|-24.3492|1997-10-08/ps_ratio|23.2661|1997-10-22/ps_ratio|21.9735|1997-11-05/ps_ratio|20.681|1997-11-19/ps_ratio|25.2049|1997-10-06/price_to_book_value|2.6058|1997-10-20/price_to_book_value|2.3973|1997-10-30/price_to_book_value|1.8762|1997-11-13/price_to_book_value|2.71|1997-11-28/price_to_book_value|4.2387|1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0.279|1997-11-07/percent_of_shares_outstanding|0.0699|1997-10-03/price|105.875|1997-10-17/price|97.625|1997-10-31/price|83.193|1997-11-14/price|110|1997-11-28/price|167.75|1997-10-03/total_return_price|105.875|1997-10-17/total_return_price|97.625|1997-10-31/total_return_price|83.193|1997-11-14/total_return_price|110|1997-11-28/total_return_price|167.75|1997-10-06/enterprise_value|88.8544|1997-10-20/enterprise_value|79.682|1997-11-03/enterprise_value|61.3373|1997-11-17/enterprise_value|95.7398
russ2000_2_0116|CASI|199712|45.9|18.2||1.5||5.7|4.5|1.2||42|-31.8||25.1103|-18.543|-17.4004|2.5215|27.7805||3.1964|-0.7371|0|0|-0.3318|1.1383|1.0438|-1.98||1.4|1.5|2||-2.1||126.5|126.5|110.2565|112.75|1998-01-15/ev_revenues|22.3966|1998-01-29/ev_revenues|24.3112|1998-02-12/ev_revenues|26.5451|1998-02-26/ev_revenues|26.2259|1998-01-09/ev_free_cash_flow|-14.1452|1998-01-23/ev_free_cash_flow|-14.1452|1998-02-06/ev_free_cash_flow|-16.3622|1998-02-20/ev_free_cash_flow|-18.4792|1998-01-15/ps_ratio|25.1702|1998-01-29/ps_ratio|27.0119|1998-02-12/ps_ratio|29.1606|1998-02-26/ps_ratio|28.8537|1998-01-09/price_to_book_value|2.9906|1998-01-23/price_to_book_value|2.9906|1998-02-06/price_to_book_value|3.3917|1998-02-20/price_to_book_value|3.7748|1998-01-15/peg_ratio|-0.6678|1998-01-29/peg_ratio|-0.7167|1998-02-12/peg_ratio|-0.7737|1998-02-26/peg_ratio|-0.7655|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-08/percent_of_shares_outstanding|0.9598|1998-02-06/percent_of_shares_outstanding|0.9837|1998-01-09/price|112.75|1998-01-23/price|112.75|1998-02-06/price|127.875|1998-02-20/price|142.318|1998-01-09/total_return_price|112.75|1998-01-23/total_return_price|112.75|1998-02-06/total_return_price|127.875|1998-02-20/total_return_price|142.318|1998-01-12/enterprise_value|109.0352|1998-01-26/enterprise_value|113.6305|1998-02-09/enterprise_value|121.2892|1998-02-23/enterprise_value|129.72
russ2000_2_0116|CASI|199803|42.1|26.5||1.5||4.7|3.6|1.1||39.2|-34.9||31.187|-16.112|-21.2223|3.0027|33.3057||4.2712|-0.8836|0|0|-0.3659|1.4848|1.1273|-2.75||1.2|1.4|1.3||-3.1||159.5|159.5|161.2896|129.25|1998-04-09/ev_revenues|26.4883|1998-04-23/ev_revenues|27.1195|1998-05-07/ev_revenues|78.0909|1998-05-21/ev_revenues|75.8817|1998-04-03/ev_free_cash_flow|-12.6561|1998-04-17/ev_free_cash_flow|-13.7261|1998-05-01/ev_free_cash_flow|-13.0681|1998-05-15/ev_free_cash_flow|-40.6241|1998-05-29/ev_free_cash_flow|-34.7843|1998-04-09/ps_ratio|30.842|1998-04-23/ps_ratio|31.4527|1998-05-07/ps_ratio|80.7706|1998-05-21/ps_ratio|78.633|1998-04-03/price_to_book_value|3.7084|1998-04-17/price_to_book_value|3.9649|1998-05-01/price_to_book_value|3.8071|1998-05-15/price_to_book_value|10.415|1998-05-29/price_to_book_value|9.0146|1998-04-09/peg_ratio|-0.2216|1998-04-23/peg_ratio|-0.226|1998-05-07/peg_ratio|-0.5803|1998-05-21/peg_ratio|-0.565|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|1.421|1998-05-08/percent_of_shares_outstanding|10.7959|1998-04-03/price|129.25|1998-04-17/price|138.193|1998-05-01/price|132.693|1998-05-15/price|363|1998-05-29/price|314.193|1998-04-03/total_return_price|129.25|1998-04-17/total_return_price|138.193|1998-05-01/total_return_price|132.693|1998-05-15/total_return_price|363|1998-05-29/total_return_price|314.193|1998-04-06/enterprise_value|126.6998|1998-04-20/enterprise_value|132.8856|1998-05-04/enterprise_value|614.6149|1998-05-18/enterprise_value|426.7135
russ2000_2_0116|CASI|199806|42.8|31.3||1.4||5.1|4.1|1||39.5|-36.7||80.6158|-42.7552|-37.0047|8.4171|83.2135||9.547|-0.5979|0|0|-0.6381|11.7533|1.0909|-1.65||1.2|1.4|1.2||-1.8||332.75|332.75|368.7274|336.875|1998-07-02/ev_revenues|70.6538|1998-07-16/ev_revenues|72.7983|1998-07-30/ev_revenues|70.9602|1998-08-13/ev_revenues|56.5618|1998-08-27/ev_revenues|44.6141|1998-07-10/ev_free_cash_flow|-35.1101|1998-07-24/ev_free_cash_flow|-34.9538|1998-08-07/ev_free_cash_flow|-30.8899|1998-08-21/ev_free_cash_flow|-25.2631|1998-07-02/ps_ratio|75.114|1998-07-16/ps_ratio|77.2088|1998-07-30/ps_ratio|75.4133|1998-08-13/ps_ratio|61.3481|1998-08-27/ps_ratio|49.677|1998-07-10/price_to_book_value|9.5007|1998-07-24/price_to_book_value|9.4619|1998-08-07/price_to_book_value|8.4537|1998-08-21/price_to_book_value|7.0577|1998-07-02/peg_ratio|-0.5823|1998-07-16/peg_ratio|-0.5985|1998-07-30/peg_ratio|-0.5846|1998-08-13/peg_ratio|-0.4756|1998-08-27/peg_ratio|-0.3851|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|15.362|1998-08-07/percent_of_shares_outstanding|13.6091|1998-07-10/price|336.875|1998-07-24/price|335.5|1998-08-07/price|299.75|1998-08-21/price|250.25|1998-07-10/total_return_price|336.875|1998-07-24/total_return_price|335.5|1998-08-07/total_return_price|299.75|1998-08-21/total_return_price|250.25|1998-07-13/enterprise_value|345.6105|1998-07-27/enterprise_value|342.547|1998-08-10/enterprise_value|308.8485|1998-08-24/enterprise_value|228.8146
russ2000_2_0116|CASI|199809|38.7|34.4||1.6||4.5|3.8|0.7||36.4|-40.7||52.2728|-25.3276|-21.8245|6.7952|57.1585||6.2046|-0.4431|0|0|-1.0546|10.4888|1.173|-3.41||1.3|1.5|1.4||-4||220|220|232.261|253|1998-10-08/ev_revenues|54.9461|1998-10-22/ev_revenues|50.6545|1998-11-05/ev_revenues|65.2776|1998-11-19/ev_revenues|53.9924|1998-10-02/ev_free_cash_flow|-22.3739|1998-10-16/ev_free_cash_flow|-23.5418|1998-10-30/ev_free_cash_flow|-25.8088|1998-11-13/ev_free_cash_flow|-22.3739|1998-11-27/ev_free_cash_flow|-24.9844|1998-10-08/ps_ratio|57.9916|1998-10-22/ps_ratio|53.9561|1998-11-05/ps_ratio|67.7066|1998-11-19/ps_ratio|57.0948|1998-10-02/price_to_book_value|8.1954|1998-10-16/price_to_book_value|8.574|1998-10-30/price_to_book_value|9.3089|1998-11-13/price_to_book_value|8.1954|1998-11-27/price_to_book_value|9.0417|1998-10-08/peg_ratio|-0.2915|1998-10-22/peg_ratio|-0.2712|1998-11-05/peg_ratio|-0.3403|1998-11-19/peg_ratio|-0.287|1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|7.1266|1998-11-06/percent_of_shares_outstanding|9.4453|1998-10-02/price|253|1998-10-16/price|264.6875|1998-10-30/price|287.375|1998-11-13/price|253|1998-11-27/price|279.125|1998-10-02/total_return_price|253|1998-10-16/total_return_price|264.6875|1998-10-30/total_return_price|287.375|1998-11-13/total_return_price|253|1998-11-27/total_return_price|279.125|1998-10-06/enterprise_value|302.9226|1998-10-20/enterprise_value|268.0655|1998-11-03/enterprise_value|322.3778|1998-11-17/enterprise_value|264.0123
russ2000_2_0116|CASI|199812|35.6|30.8||3||6.4|6.4|||33.2|-45.3||47.0737|-18.1321|-21.2748|6.1814|50.9096||7.8391|-0.2076|0|0|-1.7055|7.4569|1.1929|-3.96||1.5|1.6|1.9||-4.6||242|242|242.9359|274.3125|1999-01-14/ev_revenues|77.3575|1999-01-28/ev_revenues|68.5247|1999-02-11/ev_revenues|58.9033|1999-02-25/ev_revenues|41.08|1999-01-11/ev_free_cash_flow|-20.7311|1999-01-25/ev_free_cash_flow|-22.7386|1999-02-08/ev_free_cash_flow|-21.0752|1999-02-22/ev_free_cash_flow|-12.9881|1999-01-14/ps_ratio|80.0009|1999-01-28/ps_ratio|71.5159|1999-02-11/ps_ratio|62.2734|1999-02-25/ps_ratio|45.152|1999-01-11/price_to_book_value|9.8571|1999-01-25/price_to_book_value|10.7217|1999-02-08/price_to_book_value|10.0053|1999-02-22/price_to_book_value|6.522|1999-01-14/peg_ratio|-0.3262|1999-01-28/peg_ratio|-0.2916|1999-02-11/peg_ratio|-0.2539|1999-02-25/peg_ratio|-0.1841|1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|7.2253|1999-02-09/percent_of_shares_outstanding|7.267|1999-01-11/price|274.3125|1999-01-25/price|298.375|1999-02-08/price|278.4375|1999-02-22/price|181.5|1999-01-11/total_return_price|274.3125|1999-01-25/total_return_price|298.375|1999-02-08/total_return_price|278.4375|1999-02-22/total_return_price|181.5|1999-01-12/enterprise_value|313.6788|1999-01-26/enterprise_value|361.2496|1999-02-09/enterprise_value|290.7135|1999-02-23/enterprise_value|228.3792
russ2000_2_0116|CASI|199903|28|26.1||3.6||6.4|6.3|0.1||26.2|-52.5||50.2941|-14.3391|-16.6015|7.7189|53.94||8.0784|-0.2199|0|0|-1.6589|13.7948|1.187|-6.05||1.444|1.7037|1.8958||-7.1488||224.8125|224.8125|241.5022|261.9375|1999-04-08/ev_revenues|52.2595|1999-04-22/ev_revenues|58.5988|1999-05-06/ev_revenues|56.1838|1999-05-20/ev_revenues|60.41|1999-04-05/ev_free_cash_flow|-16.0489|1999-04-19/ev_free_cash_flow|-16.9221|1999-05-03/ev_free_cash_flow|-17.5654|1999-05-17/ev_free_cash_flow|-16.6923|1999-04-08/ps_ratio|55.4193|1999-04-22/ps_ratio|61.577|1999-05-06/ps_ratio|59.2313|1999-05-20/ps_ratio|63.3364|1999-04-05/price_to_book_value|11.9491|1999-04-19/price_to_book_value|12.545|1999-05-03/price_to_book_value|12.9841|1999-05-17/price_to_book_value|12.3882|1999-04-08/peg_ratio|-0.1699|1999-04-22/peg_ratio|-0.1888|1999-05-06/peg_ratio|-0.1816|1999-05-20/peg_ratio|-0.1942|1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-27/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|13.6162|1999-05-11/percent_of_shares_outstanding|13.9808|1999-04-05/price|261.9375|1999-04-19/price|275|1999-05-03/price|284.625|1999-05-17/price|271.5625|1999-04-05/total_return_price|261.9375|1999-04-19/total_return_price|275|1999-05-03/total_return_price|284.625|1999-05-17/total_return_price|271.5625|1999-04-06/enterprise_value|300.1149|1999-04-20/enterprise_value|328.8744|1999-05-04/enterprise_value|305.8668|1999-05-18/enterprise_value|314.0838
russ2000_2_0116|CASI|199906|19.5|17.5||4.1||6.1|6|0.1||18.4|-60.5||45.9202|-11.743|-15.0839|11.3869|49.2616||11.2905|-0.1511|0|0|-0.8758|13.5221|1.1969|-6.71||1.329|1.5269|2.0031||-8.0083||247.5|247.5|269.712|247.5|1999-07-01/ev_revenues|49.0242|1999-07-15/ev_revenues|50.3542|1999-07-29/ev_revenues|50.6497|1999-08-12/ev_revenues|46.512|1999-08-26/ev_revenues|47.2509|1999-07-13/ev_free_cash_flow|-11.0481|1999-07-27/ev_free_cash_flow|-11.1133|1999-08-10/ev_free_cash_flow|-9.8413|1999-08-24/ev_free_cash_flow|-10.7219|1999-07-01/ps_ratio|51.7093|1999-07-15/ps_ratio|53.0277|1999-07-29/ps_ratio|53.3206|1999-08-12/ps_ratio|49.2191|1999-08-26/ps_ratio|49.9515|1999-07-13/price_to_book_value|16.1131|1999-07-27/price_to_book_value|16.2026|1999-08-10/price_to_book_value|14.457|1999-08-24/price_to_book_value|15.6655|1999-07-01/peg_ratio|-0.08|1999-07-15/peg_ratio|-0.082|1999-07-29/peg_ratio|-0.0825|1999-08-12/peg_ratio|-0.0762|1999-08-26/peg_ratio|-0.0773|1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|11.6822|1999-08-10/percent_of_shares_outstanding|12.2122|1999-07-13/price|247.5|1999-07-27/price|248.875|1999-08-10/price|222.0625|1999-08-24/price|240.625|1999-07-13/total_return_price|247.5|1999-07-27/total_return_price|248.875|1999-08-10/total_return_price|222.0625|1999-08-24/total_return_price|240.625|1999-07-13/enterprise_value|278.9802|1999-07-27/enterprise_value|280.6274|1999-08-10/enterprise_value|248.5087|1999-08-24/enterprise_value|270.7447
russ2000_2_0116|CASI|199909|40.8|39.9||4||5.3|5.3|||40.3|-67.4||48.8764|-10.433|-11.1459|6.099|51.5628||16.2473|-0.0798|0|0|-9.6222|12.5528|1.3068|-5.28||1.8|2|2.2||-6.9||249.5625|249.5625|281.4509|250.25|1999-10-07/ev_revenues|48.6703|1999-10-21/ev_revenues|48.2163|1999-11-04/ev_revenues|48.519|1999-11-18/ev_revenues|52.6053|1999-10-05/ev_free_cash_flow|-10.3389|1999-10-19/ev_free_cash_flow|-10.2744|1999-11-02/ev_free_cash_flow|-10.3712|1999-11-16/ev_free_cash_flow|-10.2744|1999-11-30/ev_free_cash_flow|-10.2099|1999-10-07/ps_ratio|50.4473|1999-10-21/ps_ratio|50.0326|1999-11-04/ps_ratio|50.3091|1999-11-18/ps_ratio|54.0408|1999-10-05/price_to_book_value|8.3017|1999-10-19/price_to_book_value|8.2561|1999-11-02/price_to_book_value|8.3245|1999-11-16/price_to_book_value|8.2561|1999-11-30/price_to_book_value|8.2105|1999-10-07/peg_ratio|-0.0915|1999-10-21/peg_ratio|-0.0907|1999-11-04/peg_ratio|-0.0912|1999-11-18/peg_ratio|-0.098|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|11.7629|1999-11-10/percent_of_shares_outstanding|11.4634|1999-10-05/price|250.25|1999-10-19/price|248.875|1999-11-02/price|250.9375|1999-11-16/price|248.875|1999-11-30/price|247.5|1999-10-05/total_return_price|250.25|1999-10-19/total_return_price|248.875|1999-11-02/total_return_price|250.9375|1999-11-16/total_return_price|248.875|1999-11-30/total_return_price|247.5|1999-10-05/enterprise_value|294.6592|1999-10-19/enterprise_value|292.821|1999-11-02/enterprise_value|295.5783|1999-11-16/enterprise_value|292.821|1999-11-30/enterprise_value|290.9828
russ2000_2_0116|CASI|199912|27.0878|26.0272||4.0138||9.8402|7.8449|1.9953||21.9848|-82.193|3.8334|55.4808|-9.4351|-12.0804|10.9205|56.6668||9.5333|-0.1027|0.142|0|-7.1024|10.7909|1.3209|-11.44||0.4176|0.6176|1.9||-14.8||287.375|287.375|344.2916|363|2000-01-13/ev_revenues|89.605|2000-01-27/ev_revenues|114.6019|2000-02-10/ev_revenues|149.0179|2000-02-24/ev_revenues|214.2271|2000-01-11/ev_free_cash_flow|-12.0536|2000-01-25/ev_free_cash_flow|-18.1921|2000-02-08/ev_free_cash_flow|-16.8493|2000-02-22/ev_free_cash_flow|-27.9754|2000-01-13/ps_ratio|89.7505|2000-01-27/ps_ratio|113.569|2000-02-10/ps_ratio|146.3624|2000-02-24/ps_ratio|208.4974|2000-01-11/price_to_book_value|21.7108|2000-01-25/price_to_book_value|32.2373|2000-02-08/price_to_book_value|29.9347|2000-02-22/price_to_book_value|49.0139|2000-01-13/peg_ratio|-0.0806|2000-01-27/peg_ratio|-0.102|2000-02-10/peg_ratio|-0.1314|2000-02-24/peg_ratio|-0.1872|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-06/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-02/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-16/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|11.8325|2000-02-10/percent_of_shares_outstanding|12.1349|2000-01-11/price|363|2000-01-25/price|539|2000-02-08/price|500.5|2000-02-22/price|819.5|2000-02-29/price|1083.5|2000-01-11/total_return_price|363|2000-01-25/total_return_price|539|2000-02-08/total_return_price|500.5|2000-02-22/total_return_price|819.5|2000-02-29/total_return_price|1083.5|2000-01-11/enterprise_value|454.4211|2000-01-25/enterprise_value|685.8435|2000-02-08/enterprise_value|635.2198|2000-02-22/enterprise_value|1054.6729|2000-02-29/enterprise_value|1401.8065
russ2000_2_0116|CASI|200003|30.4731|29.3288||4.006||7.2756|5.521|1.7545||27.8375|-92.8343|3.8334|179.2677|-21.5968|-21.2614|24.8043|175.1861||37.5006|-0.1573|0.0965|0|-4.7351|11.622|1.3484|-7.92||0.7267|0.969|2.697||-10.6413||763.8125|763.8125|1045.075|534.1875|2000-04-06/ev_revenues|186.1867|2000-04-20/ev_revenues|149.8314|2000-05-04/ev_revenues|163.1321|2000-05-18/ev_revenues|95.3466|2000-04-04/ev_free_cash_flow|-16.6902|2000-04-18/ev_free_cash_flow|-13.6048|2000-05-02/ev_free_cash_flow|-16.6015|2000-05-16/ev_free_cash_flow|-9.5474|2000-05-30/ev_free_cash_flow|-8.2424|2000-04-06/ps_ratio|180.5942|2000-04-20/ps_ratio|146.4727|2000-05-04/ps_ratio|158.9562|2000-05-18/ps_ratio|94.4583|2000-04-04/price_to_book_value|26.5433|2000-04-18/price_to_book_value|21.8132|2000-05-02/price_to_book_value|26.4072|2000-05-16/price_to_book_value|15.5931|2000-05-30/price_to_book_value|13.5924|2000-04-06/peg_ratio|-0.1762|2000-04-20/peg_ratio|-0.1429|2000-05-04/peg_ratio|-0.1551|2000-05-18/peg_ratio|-0.0922|2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-25/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-11/percent_of_shares_outstanding|11.0833|2000-05-10/percent_of_shares_outstanding|11.3323|2000-04-11/price|534.1875|2000-04-25/price|501.875|2000-05-09/price|467.5|2000-05-23/price|277.0625|2000-04-11/total_return_price|534.1875|2000-04-25/total_return_price|501.875|2000-05-09/total_return_price|467.5|2000-05-23/total_return_price|277.0625|2000-04-11/enterprise_value|709.4324|2000-04-25/enterprise_value|664.909|2000-05-09/enterprise_value|623.5277|2000-05-23/enterprise_value|358.6863
russ2000_2_0116|CASI|200006|51.3228|50.0496||4.0295||8.8522|7.3441|1.5081||47.0839|-105.9687|3.8334|94.8992|-9.9987|-9.6371|8.1262|94.0422||15.7305|-0.0918|0.0523|0|-14.8667|16.7468|1.4136|-9.24||0.8669|1.1211|3.2014||-13.1344||298.375|298.375|388.3256|355.6094|2000-07-13/ev_revenues|150.3935|2000-07-27/ev_revenues|130.5844|2000-08-10/ev_revenues|107.4816|2000-08-24/ev_revenues|115.7359|2000-07-11/ev_free_cash_flow|-11.3698|2000-07-25/ev_free_cash_flow|-10.1209|2000-08-08/ev_free_cash_flow|-10.4223|2000-08-22/ev_free_cash_flow|-8.8496|2000-07-13/ps_ratio|143.8889|2000-07-27/ps_ratio|126.3889|2000-08-10/ps_ratio|105.9722|2000-08-24/ps_ratio|113.2639|2000-07-11/price_to_book_value|11.9592|2000-07-25/price_to_book_value|10.7566|2000-08-08/price_to_book_value|11.0468|2000-08-22/price_to_book_value|9.5323|2000-07-13/peg_ratio|-0.1759|2000-07-27/peg_ratio|-0.1545|2000-08-10/peg_ratio|-0.1295|2000-08-24/peg_ratio|-0.1384|2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-24/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-07-11/percent_of_shares_outstanding|13.4893|2000-08-10/percent_of_shares_outstanding|13.4018|2000-07-05/price|355.6094|2000-07-19/price|364.375|2000-08-02/price|332.0625|2000-08-16/price|286|2000-08-30/price|316.25|2000-07-05/total_return_price|355.6094|2000-07-19/total_return_price|364.375|2000-08-02/total_return_price|332.0625|2000-08-16/total_return_price|286|2000-08-30/total_return_price|316.25|2000-07-05/enterprise_value|494.8049|2000-07-19/enterprise_value|508.1742|2000-08-02/enterprise_value|458.8912|2000-08-16/enterprise_value|388.6653|2000-08-30/enterprise_value|434.8056
russ2000_2_0116|CASI|200009|39.3558|37.988||4.5213||8.5468|7.2907|1.256||36.0891|-117.2489|3.8334|100.3278|-8.6641|-8.8496|9.6735|99.6528||9.5323|-0.1218|0.0618|0|-9.8582|14.19|1.5422|-7.26||0.8542|1.1291|2.873||-11.2802||261.25|261.25|350.9141|263.3125|2000-10-05/ev_revenues|147.4546|2000-10-19/ev_revenues|132.4499|2000-11-02/ev_revenues|202.7155|2000-11-16/ev_revenues|148.595|2000-11-30/ev_revenues|91.3347|2000-10-03/ev_free_cash_flow|-8.1364|2000-10-17/ev_free_cash_flow|-7.4812|2000-10-31/ev_free_cash_flow|-9.8063|2000-11-14/ev_free_cash_flow|-10.2471|2000-11-28/ev_free_cash_flow|-6.6624|2000-10-05/ps_ratio|147.4463|2000-10-19/ps_ratio|133.6127|2000-11-02/ps_ratio|198.3945|2000-11-16/ps_ratio|147.1089|2000-11-30/ps_ratio|94.811|2000-10-03/price_to_book_value|12.1749|2000-10-17/price_to_book_value|11.2741|2000-10-31/price_to_book_value|14.4704|2000-11-14/price_to_book_value|15.0763|2000-11-28/price_to_book_value|10.1487|2000-10-05/peg_ratio|-0.133|2000-10-19/peg_ratio|-0.1205|2000-11-02/peg_ratio|-0.1789|2000-11-16/peg_ratio|-0.1327|2000-11-30/peg_ratio|-0.0855|2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-26/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-03/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|13.9698|2000-11-10/percent_of_shares_outstanding|18.7348|2000-10-11/price|263.3125|2000-10-25/price|393.25|2000-11-08/price|321.75|2000-11-22/price|253|2000-10-11/total_return_price|263.3125|2000-10-25/total_return_price|393.25|2000-11-08/total_return_price|321.75|2000-11-22/total_return_price|253|2000-10-11/enterprise_value|365.891|2000-10-25/enterprise_value|564.0847|2000-11-08/enterprise_value|459.6589|2000-11-22/enterprise_value|353.8045
russ2000_2_0116|CASI|200012|26.4764|24.5039||4.5765||12.3529|11.3472|1.0057||19.0399|-130.9874|7.6667|90.5958|-5.4268|-5.4248|8.4303|94.1362||8.4474|-0.0849|0.1052|0|-15.9715|18.4445|1.5348|-9.0744||1.224|1.5302|3.9024||-13.7385||198|198|269.121|204.1875|2001-01-11/ev_revenues|77.7868|2001-01-25/ev_revenues|109.5365|2001-02-08/ev_revenues|95.9295|2001-02-22/ev_revenues|83.4564|2001-01-09/ev_free_cash_flow|-5.3169|2001-01-23/ev_free_cash_flow|-9.1957|2001-02-06/ev_free_cash_flow|-7.4491|2001-02-20/ev_free_cash_flow|-6.7233|2001-01-11/ps_ratio|80.9023|2001-01-25/ps_ratio|111.514|2001-02-08/ps_ratio|98.3947|2001-02-22/ps_ratio|86.3687|2001-01-09/price_to_book_value|13.995|2001-01-23/price_to_book_value|23.3432|2001-02-06/price_to_book_value|19.1338|2001-02-20/price_to_book_value|17.3844|2001-01-11/peg_ratio|-0.4462|2001-01-25/peg_ratio|-0.615|2001-02-08/peg_ratio|-0.5426|2001-02-22/peg_ratio|-0.4763|2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-04/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-10/dividend_yield|0|2001-01-11/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-23/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-06/dividend_yield|0|2001-02-07/dividend_yield|0|2001-02-08/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-12/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-23/dividend_yield|0|2001-02-26/dividend_yield|0|2001-02-27/dividend_yield|0|2001-02-28/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|19.7607|2001-02-12/percent_of_shares_outstanding|20.846|2001-01-03/price|204.1875|2001-01-17/price|245.4375|2001-01-31/price|279.125|2001-02-14/price|223.4375|2001-02-28/price|215.1875|2001-01-03/total_return_price|204.1875|2001-01-17/total_return_price|245.4375|2001-01-31/total_return_price|279.125|2001-02-14/total_return_price|223.4375|2001-02-28/total_return_price|215.1875|2001-01-03/enterprise_value|286.6564|2001-01-17/enterprise_value|349.1089|2001-01-31/enterprise_value|400.1117|2001-02-14/enterprise_value|315.8009|2001-02-28/enterprise_value|303.3104
russ2000_2_0116|CASI|200103|43.764|40.8419||4.4937||13.9437|11.1246|2.8191||34.6623|-141.5823|7.6667|62.6914|-5.4507|-5.9067|5.4647|66.3481||15.4164|-0.3659|0.1108|0|-18.2857|20.7038|1.557|-6.82||0.884|1.2004|3.2349||-10.5949||182.1875|182.1875|287.0713|172.15|2001-04-05/ev_revenues|61.3699|2001-04-19/ev_revenues|80.4495|2001-05-03/ev_revenues|84.0158|2001-05-17/ev_revenues|54.5247|2001-05-31/ev_revenues|61.6827|2001-04-03/ev_free_cash_flow|-5.2649|2001-04-17/ev_free_cash_flow|-6.1094|2001-05-01/ev_free_cash_flow|-7.3963|2001-05-15/ev_free_cash_flow|-5.0014|2001-05-29/ev_free_cash_flow|-5.5922|2001-04-05/ps_ratio|64.8783|2001-04-19/ps_ratio|82.3059|2001-05-03/ps_ratio|85.5634|2001-05-17/ps_ratio|58.4176|2001-05-31/ps_ratio|64.9326|2001-04-03/price_to_book_value|7.8791|2001-04-17/price_to_book_value|8.9717|2001-05-01/price_to_book_value|10.6368|2001-05-15/price_to_book_value|7.5382|2001-05-29/price_to_book_value|8.3026|2001-04-05/peg_ratio|-1.5226|2001-04-19/peg_ratio|-1.9316|2001-05-03/peg_ratio|-2.008|2001-05-17/peg_ratio|-1.371|2001-05-31/peg_ratio|-1.5238|2001-04-02/dividend_yield|0|2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|18.3113|2001-05-10/percent_of_shares_outstanding|18.8758|2001-04-11/price|172.15|2001-04-25/price|188.1|2001-05-09/price|219.34|2001-05-23/price|174.35|2001-04-11/total_return_price|172.15|2001-04-25/total_return_price|188.1|2001-05-09/total_return_price|219.34|2001-05-23/total_return_price|174.35|2001-04-11/enterprise_value|247.9596|2001-04-25/enterprise_value|274.36|2001-05-09/enterprise_value|326.0685|2001-05-23/enterprise_value|252.6297
russ2000_2_0116|CASI|200106|30.6454|27.32||4.5722||15.7604|13.2036|2.5568||19.8172|-156.4586|7.6667|62.8757|-5.321|-5.2744|7.5476|66.0184||7.8914|-1.5493|0.1819|0|-7.8809|19.0615|1.6609|-9.02||0.7575||3.9241||-14.8763||171.38|171.38|247.6962|163.9|2001-07-12/ev_revenues|57.6371|2001-07-26/ev_revenues|61.0758|2001-08-09/ev_revenues|55.574|2001-08-23/ev_revenues|52.3318|2001-07-10/ev_free_cash_flow|-4.8772|2001-07-24/ev_free_cash_flow|-4.6034|2001-08-07/ev_free_cash_flow|-4.49|2001-08-21/ev_free_cash_flow|-4.1811|2001-07-12/ps_ratio|60.6407|2001-07-26/ps_ratio|63.8984|2001-08-09/ps_ratio|58.686|2001-08-23/ps_ratio|55.6144|2001-07-10/price_to_book_value|12.6964|2001-07-24/price_to_book_value|12.051|2001-08-07/price_to_book_value|11.7836|2001-08-21/price_to_book_value|11.0552|2001-07-12/peg_ratio||2001-07-26/peg_ratio||2001-08-09/peg_ratio||2001-08-23/peg_ratio||2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-10/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-13/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-02/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-06/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-29/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|18.5875|2001-08-10/percent_of_shares_outstanding|19.9599|2001-07-05/price|163.9|2001-07-19/price|141.57|2001-08-02/price|143.33|2001-08-16/price|134.31|2001-08-30/price|127.27|2001-07-05/total_return_price|163.9|2001-07-19/total_return_price|141.57|2001-08-02/total_return_price|143.33|2001-08-16/total_return_price|134.31|2001-08-30/total_return_price|127.27|2001-07-05/enterprise_value|248.5565|2001-07-19/enterprise_value|211.4642|2001-08-02/enterprise_value|214.3877|2001-08-16/enterprise_value|199.4046|2001-08-30/enterprise_value|187.7104
russ2000_2_0116|CASI|200109|41.472|38.0899||4.3632||20.2626|17.9749|2.2877||25.9287|-150.2934|7.6667|30.4717|-3.705|-2.3903|2.6495|34.9044||6.8323||0.1297|0|-14.4154|18.9986|1.7112|3.63||0.091||3.8987||6.1653||77|77|104.2069|98.67|2001-10-04/ev_revenues|49.2606|2001-10-18/ev_revenues|62.9194|2001-11-01/ev_revenues|57.666|2001-11-15/ev_revenues|57.4806|2001-11-29/ev_revenues|53.4015|2001-10-02/ev_free_cash_flow|-3.1243|2001-10-16/ev_free_cash_flow|-4.0994|2001-10-30/ev_free_cash_flow|-3.7053|2001-11-13/ev_free_cash_flow|-3.8407|2001-11-27/ev_free_cash_flow|-3.7292|2001-10-04/ps_ratio|59.3427|2001-10-18/ps_ratio|72.6302|2001-11-01/ps_ratio|67.5196|2001-11-15/ps_ratio|67.3392|2001-11-29/ps_ratio|63.371|2001-10-02/price_to_book_value|6.8709|2001-10-16/price_to_book_value|8.5974|2001-10-30/price_to_book_value|7.8998|2001-11-13/price_to_book_value|8.1394|2001-11-27/price_to_book_value|7.942|2001-10-04/peg_ratio||2001-10-18/peg_ratio||2001-11-01/peg_ratio||2001-11-15/peg_ratio||2001-11-29/peg_ratio||2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-12/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-30/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-12/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-21/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|19.2261|2001-11-12/percent_of_shares_outstanding|19.6678|2001-10-01/price|98.67|2001-10-15/price|132.77|2001-10-29/price|137.61|2001-11-12/price|123.97|2001-11-26/price|121.66|2001-10-01/total_return_price|98.67|2001-10-15/total_return_price|132.77|2001-10-29/total_return_price|137.61|2001-11-12/total_return_price|123.97|2001-11-26/total_return_price|121.66|2001-10-01/enterprise_value|129.1905|2001-10-15/enterprise_value|185.834|2001-10-29/enterprise_value|193.8737|2001-11-12/enterprise_value|171.2163|2001-11-26/enterprise_value|167.3792
russ2000_2_0116|CASI|200112|41.9917|41.3863||4.1861||23.0061|20.7337|2.2724||23.1949|-174.2965|7.6667|42.4621|-3.3695|-2.5472|3.1574|52.729||5.8491||0.1413|0|-25.7298|21.5548|1.6992|-14.41||0.1295||4.7577||-24.0031||88.11|88.11|111.6493|88.11|2002-01-10/ev_revenues|65.5102|2002-01-24/ev_revenues|70.7735|2002-02-07/ev_revenues|64.3406|2002-02-21/ev_revenues|59.4281|2002-01-09/ev_free_cash_flow|-2.3294|2002-01-23/ev_free_cash_flow|-2.5275|2002-02-06/ev_free_cash_flow|-2.4467|2002-02-20/ev_free_cash_flow|-2.1838|2002-01-10/ps_ratio|71.9533|2002-01-24/ps_ratio|76.3586|2002-02-07/ps_ratio|70.9744|2002-02-21/ps_ratio|66.8628|2002-01-09/price_to_book_value|7.0512|2002-01-23/price_to_book_value|7.5112|2002-02-06/price_to_book_value|7.3235|2002-02-20/price_to_book_value|6.7132|2002-01-10/peg_ratio||2002-01-24/peg_ratio||2002-02-07/peg_ratio||2002-02-21/peg_ratio||2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-05/dividend_yield|0|2002-02-06/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-15/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-27/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|18.5226|2002-02-12/percent_of_shares_outstanding|18.3149|2002-01-07/price|88.11|2002-01-22/price|86.13|2002-02-05/price|89.639|2002-02-19/price|78.76|2002-01-07/total_return_price|88.11|2002-01-22/total_return_price|86.13|2002-02-05/total_return_price|89.639|2002-02-19/total_return_price|78.76|2002-01-07/enterprise_value|136.3495|2002-01-22/enterprise_value|132.4295|2002-02-05/enterprise_value|139.3766|2002-02-19/enterprise_value|117.8383
russ2000_2_0116|CASI|200203|26.7903|26.3028||4.0261||16.8685|13.5444|3.3241||13.9759|-188.8109|7.6667|76.6802|-3.0481|-2.6753|4.6646|80.764||7.8543||0.2595|0|-15.9107|19.0389|1.9797|-7.37||0.0599||3.791||-14.5145||89.98|89.98|141.2394|80.85|2002-04-04/ev_revenues|130.8813|2002-04-18/ev_revenues|133.6271|2002-05-02/ev_revenues|138.6964|2002-05-16/ev_revenues|146.934|2002-05-30/ev_revenues|105.5348|2002-04-03/ev_free_cash_flow|-2.1012|2002-04-17/ev_free_cash_flow|-2.2584|2002-05-01/ev_free_cash_flow|-2.3387|2002-05-15/ev_free_cash_flow|-2.3631|2002-05-29/ev_free_cash_flow|-1.7345|2002-04-04/ps_ratio|135.0698|2002-04-18/ps_ratio|137.4984|2002-05-02/ps_ratio|141.982|2002-05-16/ps_ratio|149.268|2002-05-30/ps_ratio|112.6515|2002-04-03/price_to_book_value|11.0589|2002-04-17/price_to_book_value|11.7647|2002-05-01/price_to_book_value|12.1255|2002-05-15/price_to_book_value|12.2353|2002-05-29/price_to_book_value|9.4118|2002-04-04/peg_ratio||2002-04-18/peg_ratio||2002-05-02/peg_ratio||2002-05-16/peg_ratio||2002-05-30/peg_ratio||2002-04-01/dividend_yield|0|2002-04-02/dividend_yield|0|2002-04-03/dividend_yield|0|2002-04-04/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-08/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-12/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-19/dividend_yield|0|2002-04-22/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-21/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-30/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-10/percent_of_shares_outstanding|19.8021|2002-05-10/percent_of_shares_outstanding|15.1398|2002-04-02/price|80.85|2002-04-16/price|82.5|2002-04-30/price|85.8|2002-05-14/price|84.161|2002-05-28/price|68.64|2002-04-02/total_return_price|80.85|2002-04-16/total_return_price|82.5|2002-04-30/total_return_price|85.8|2002-05-14/total_return_price|84.161|2002-05-28/total_return_price|68.64|2002-04-02/enterprise_value|138.4749|2002-04-16/enterprise_value|141.7634|2002-04-30/enterprise_value|148.3403|2002-05-14/enterprise_value|145.0737|2002-05-28/enterprise_value|114.1404
russ2000_2_0116|CASI|200206|12.1018|11.373||3.8128||13.2436|8.679|4.5646||2.6832|-200.0621|7.6667|62.8682|-1.3879|-1.0744|3.7956|74.9142||6.4471||1.7032|0|-38.9833|12.8621|1.993|-5.61||0.3092||4.2383||-11.2511||46.42|46.42|69.8559|33.22|2002-07-11/ev_revenues|88.1461|2002-07-25/ev_revenues|99.3016|2002-08-08/ev_revenues|88.8898|2002-08-22/ev_revenues|93.7238|2002-07-10/ev_free_cash_flow|-0.8309|2002-07-24/ev_free_cash_flow|-0.8847|2002-08-07/ev_free_cash_flow|-0.8007|2002-08-21/ev_free_cash_flow|-0.8713|2002-07-11/ps_ratio|92.2943|2002-07-25/ps_ratio|102.6258|2002-08-08/ps_ratio|92.9831|2002-08-22/ps_ratio|97.4601|2002-07-10/price_to_book_value|22.7138|2002-07-24/price_to_book_value|24.021|2002-08-07/price_to_book_value|21.9784|2002-08-21/price_to_book_value|23.6942|2002-07-11/peg_ratio||2002-07-25/peg_ratio||2002-08-08/peg_ratio||2002-08-22/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-05/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-12/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-24/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-30/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-06/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-08/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-13/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-15/dividend_yield|0|2002-08-16/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-29/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-10/percent_of_shares_outstanding|11.3162|2002-08-12/percent_of_shares_outstanding|10.5346|2002-07-09/price|33.22|2002-07-23/price|29.26|2002-08-06/price|29.48|2002-08-20/price|30.47|2002-07-09/total_return_price|33.22|2002-07-23/total_return_price|29.26|2002-08-06/total_return_price|29.48|2002-08-20/total_return_price|30.47|2002-07-09/enterprise_value|59.4217|2002-07-23/enterprise_value|51.5295|2002-08-06/enterprise_value|51.9679|2002-08-20/enterprise_value|53.941
russ2000_2_0116|CASI|200209|5.5022|4.7934||3.4765||18.0451|14.5807|3.4643||-9.0679|-211.8137|7.6667|43.5241|-0.5672|-0.4004|3.8797|50.9685||12.2556||-0.4825|0|-74.6392|9.0391|1.993|-5.94||0.3456||3.1701||-11.7516||18.37|18.37|29.8257|21.45|2002-10-03/ev_revenues|47.5709|2002-10-17/ev_revenues|48.6098|2002-10-31/ev_revenues|42.6365|2002-11-14/ev_revenues|31.2158|2002-11-29/ev_revenues|37.1903|2002-10-02/ev_free_cash_flow|-0.711|2002-10-16/ev_free_cash_flow|-0.6454|2002-10-30/ev_free_cash_flow|-0.5944|2002-11-13/ev_free_cash_flow|-0.4488|2002-11-27/ev_free_cash_flow|-0.5435|2002-10-03/ps_ratio|46.1951|2002-10-17/ps_ratio|47.1939|2002-10-31/ps_ratio|41.4507|2002-11-14/ps_ratio|30.4638|2002-11-29/ps_ratio|36.2069|2002-10-02/price_to_book_value||2002-10-16/price_to_book_value||2002-10-30/price_to_book_value||2002-11-13/price_to_book_value||2002-11-27/price_to_book_value||2002-10-03/peg_ratio|-0.0108|2002-10-17/peg_ratio|-0.011|2002-10-31/peg_ratio|-0.0097|2002-11-14/peg_ratio|-0.0071|2002-11-29/peg_ratio|-0.0085|2002-10-01/dividend_yield|0|2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-04/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-10/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-14/dividend_yield|0|2002-10-15/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-23/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-30/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-08/dividend_yield|0|2002-11-11/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-22/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-10/percent_of_shares_outstanding|7.122|2002-11-12/percent_of_shares_outstanding|5.8562|2002-10-01/price|21.45|2002-10-15/price|18.15|2002-10-29/price|18.37|2002-11-12/price|13.86|2002-11-26/price|16.06|2002-10-01/total_return_price|21.45|2002-10-15/total_return_price|18.15|2002-10-29/total_return_price|18.37|2002-11-12/total_return_price|13.86|2002-11-26/total_return_price|16.06|2002-10-01/enterprise_value|42.3492|2002-10-15/enterprise_value|35.7723|2002-10-29/enterprise_value|36.2107|2002-11-12/enterprise_value|27.2278|2002-11-26/enterprise_value|31.6133
russ2000_2_0116|CASI|200212|24.6489|24.067||3.1521||17.2993|16.9329|0.3665||7.1436|-213.3186|8.0342|4.1911|-0.1264|-0.107|0.1773|23.2224|||-0.0054|0.4636|0|-94.9394|5.6876|1.9951|-0.66||0.4618||2.7326||-1.5049||10.395|10.395|4.9308|11.33|2003-01-14/ev_revenues|11.1692|2003-01-28/ev_revenues|7.8854|2003-02-11/ev_revenues|7.0644|2003-02-25/ev_revenues|8.4806|2003-01-14/ev_free_cash_flow|-0.2851|2003-01-28/ev_free_cash_flow|-0.2013|2003-02-11/ev_free_cash_flow|-0.1803|2003-02-25/ev_free_cash_flow|-0.2165|2003-01-10/ps_ratio|20.0966|2003-01-24/ps_ratio|19.1662|2003-02-07/ps_ratio|18.608|2003-02-21/ps_ratio|17.6776|2003-01-09/price_to_book_value|3.5795|2003-01-23/price_to_book_value|3.5795|2003-02-06/price_to_book_value|3.2111|2003-02-20/price_to_book_value|3.2787|2003-01-10/peg_ratio||2003-01-24/peg_ratio||2003-02-07/peg_ratio||2003-02-21/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-14/dividend_yield|0|2003-01-15/dividend_yield|0|2003-01-16/dividend_yield|0|2003-01-17/dividend_yield|0|2003-01-21/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-23/dividend_yield|0|2003-01-24/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|4.663|2003-02-11/percent_of_shares_outstanding|4.4211|2003-01-07/price|11.33|2003-01-21/price|12.54|2003-02-04/price|11.033|2003-02-18/price|11.11|2003-01-07/total_return_price|11.33|2003-01-21/total_return_price|12.54|2003-02-04/total_return_price|11.033|2003-02-18/total_return_price|11.11|2003-01-14/enterprise_value|13.1404|2003-01-28/enterprise_value|9.2771|2003-02-11/enterprise_value|8.3112|2003-02-25/enterprise_value|9.9773
russ2000_2_0116|CASI|200303|16.0952|14.9665||2.5489||6.0981|5.8355|0.2626||9.1881|-217.0092|8.0342|7.5039|-0.4659|-0.1915|0.7043|13.9713||3.3841||0.0058|0|-59.0806|4.6013|2.2187|-1.76||0.5135||1.6272||-3.6906||11.198|11.198|8.8282|11.77|2003-04-08/ev_revenues|9.7067|2003-04-22/ev_revenues|34.124|2003-05-06/ev_revenues|36.2212|2003-05-20/ev_revenues|47.2868|2003-04-08/ev_free_cash_flow|-0.4497|2003-04-22/ev_free_cash_flow|-1.5809|2003-05-06/ev_free_cash_flow|-1.6781|2003-05-20/ev_free_cash_flow|-2.1907|2003-04-14/ps_ratio|14.1097|2003-04-28/ps_ratio|35.6892|2003-05-12/ps_ratio|33.8909|2003-05-27/ps_ratio|45.6489|2003-04-03/price_to_book_value|3.4018|2003-04-17/price_to_book_value|2.7374|2003-05-01/price_to_book_value|6.3518|2003-05-15/price_to_book_value|7.9951|2003-05-29/price_to_book_value|10.7016|2003-04-04/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-01/dividend_yield|0|2003-04-02/dividend_yield|0|2003-04-03/dividend_yield|0|2003-04-04/dividend_yield|0|2003-04-07/dividend_yield|0|2003-04-08/dividend_yield|0|2003-04-09/dividend_yield|0|2003-04-10/dividend_yield|0|2003-04-11/dividend_yield|0|2003-04-14/dividend_yield|0|2003-04-15/dividend_yield|0|2003-04-16/dividend_yield|0|2003-04-17/dividend_yield|0|2003-04-21/dividend_yield|0|2003-04-22/dividend_yield|0|2003-04-23/dividend_yield|0|2003-04-24/dividend_yield|0|2003-04-25/dividend_yield|0|2003-04-28/dividend_yield|0|2003-04-29/dividend_yield|0|2003-04-30/dividend_yield|0|2003-05-01/dividend_yield|0|2003-05-02/dividend_yield|0|2003-05-05/dividend_yield|0|2003-05-06/dividend_yield|0|2003-05-07/dividend_yield|0|2003-05-08/dividend_yield|0|2003-05-09/dividend_yield|0|2003-05-12/dividend_yield|0|2003-05-13/dividend_yield|0|2003-05-14/dividend_yield|0|2003-05-15/dividend_yield|0|2003-05-16/dividend_yield|0|2003-05-19/dividend_yield|0|2003-05-20/dividend_yield|0|2003-05-21/dividend_yield|0|2003-05-22/dividend_yield|0|2003-05-23/dividend_yield|0|2003-05-27/dividend_yield|0|2003-05-28/dividend_yield|0|2003-05-29/dividend_yield|0|2003-05-30/dividend_yield|0|2003-04-10/percent_of_shares_outstanding|4.2887|2003-05-12/percent_of_shares_outstanding|6.4402|2003-04-01/price|11.77|2003-04-15/price|11.22|2003-04-29/price|25.96|2003-05-13/price|26.18|2003-05-27/price|36.3|2003-04-01/total_return_price|11.77|2003-04-15/total_return_price|11.22|2003-04-29/total_return_price|25.96|2003-05-13/total_return_price|26.18|2003-05-27/total_return_price|36.3|2003-04-08/enterprise_value|15.8229|2003-04-22/enterprise_value|55.6258|2003-05-06/enterprise_value|59.0444|2003-05-20/enterprise_value|77.0826
russ2000_2_0116|CASI|200306|25.3595|24.7052||2.2126||3.0539|2.8152|0.2387||21.1603|-222.2681|8.0342|72.7122|-4.3448|-3.3686|3.498|60.1736||13.0659||0.0022|0|-26.9955|7.3115|2.5985|-2.09||0.286||1.6745||-5.2589||47.85|47.85|118.5287|47.08|2003-07-01/ev_revenues|56.1271|2003-07-15/ev_revenues|65.3767|2003-07-29/ev_revenues|59.6846|2003-08-12/ev_revenues|47.2181|2003-08-26/ev_revenues|51.748|2003-07-01/ev_free_cash_flow|-3.3485|2003-07-15/ev_free_cash_flow|-3.9003|2003-07-29/ev_free_cash_flow|-3.5607|2003-08-12/ev_free_cash_flow|-2.817|2003-08-26/ev_free_cash_flow|-3.0872|2003-07-08/ps_ratio|64.4948|2003-07-22/ps_ratio|63.5907|2003-08-05/ps_ratio|55.9055|2003-08-19/ps_ratio|52.1383|2003-07-10/price_to_book_value|5.903|2003-07-24/price_to_book_value|5.2276|2003-08-07/price_to_book_value|4.8638|2003-08-21/price_to_book_value|5.1749|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-01/dividend_yield|0|2003-07-02/dividend_yield|0|2003-07-03/dividend_yield|0|2003-07-07/dividend_yield|0|2003-07-08/dividend_yield|0|2003-07-09/dividend_yield|0|2003-07-10/dividend_yield|0|2003-07-11/dividend_yield|0|2003-07-14/dividend_yield|0|2003-07-15/dividend_yield|0|2003-07-16/dividend_yield|0|2003-07-17/dividend_yield|0|2003-07-18/dividend_yield|0|2003-07-21/dividend_yield|0|2003-07-22/dividend_yield|0|2003-07-23/dividend_yield|0|2003-07-24/dividend_yield|0|2003-07-25/dividend_yield|0|2003-07-28/dividend_yield|0|2003-07-29/dividend_yield|0|2003-07-30/dividend_yield|0|2003-07-31/dividend_yield|0|2003-08-01/dividend_yield|0|2003-08-04/dividend_yield|0|2003-08-05/dividend_yield|0|2003-08-06/dividend_yield|0|2003-08-07/dividend_yield|0|2003-08-08/dividend_yield|0|2003-08-11/dividend_yield|0|2003-08-12/dividend_yield|0|2003-08-13/dividend_yield|0|2003-08-14/dividend_yield|0|2003-08-15/dividend_yield|0|2003-08-18/dividend_yield|0|2003-08-19/dividend_yield|0|2003-08-20/dividend_yield|0|2003-08-21/dividend_yield|0|2003-08-22/dividend_yield|0|2003-08-25/dividend_yield|0|2003-08-26/dividend_yield|0|2003-08-27/dividend_yield|0|2003-08-28/dividend_yield|0|2003-08-29/dividend_yield|0|2003-07-10/percent_of_shares_outstanding|7.3715|2003-08-12/percent_of_shares_outstanding|5.3553|2003-07-08/price|47.08|2003-07-22/price|46.42|2003-08-05/price|40.81|2003-08-19/price|38.06|2003-07-08/total_return_price|47.08|2003-07-22/total_return_price|46.42|2003-08-05/total_return_price|40.81|2003-08-19/total_return_price|38.06|2003-07-01/enterprise_value|90.192|2003-07-15/enterprise_value|105.0554|2003-07-29/enterprise_value|95.9087|2003-08-12/enterprise_value|75.876|2003-08-26/enterprise_value|83.1551
russ2000_2_0116|CASI|200309|21.2756|20.7119||1.8156||3.1335|2.8236|0.3099||16.592|-226.8652|8.0342|100.1972|-9.0763|-5.9777|5.9158|82.9287||7.4183||0.0013|0|-20.5449|5.4987|2.8773|-1.65||0.2585||1.7481||-4.5971||52.03|52.03|161.0094|56.1|2003-10-07/ev_revenues|95.2396|2003-10-21/ev_revenues|106.16|2003-11-04/ev_revenues|82.6062|2003-11-18/ev_revenues|82.1281|2003-10-07/ev_free_cash_flow|-5.8774|2003-10-21/ev_free_cash_flow|-6.5513|2003-11-04/ev_free_cash_flow|-5.0977|2003-11-18/ev_free_cash_flow|-5.0682|2003-10-14/ps_ratio|89.4158|2003-10-28/ps_ratio|87.4872|2003-11-11/ps_ratio|69.7794|2003-11-25/ps_ratio|68.0261|2003-10-02/price_to_book_value|9.905|2003-10-16/price_to_book_value|10.1404|2003-10-30/price_to_book_value|9.7481|2003-11-13/price_to_book_value|9.3655|2003-11-28/price_to_book_value|8.649|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-01/dividend_yield|0|2003-10-02/dividend_yield|0|2003-10-03/dividend_yield|0|2003-10-06/dividend_yield|0|2003-10-07/dividend_yield|0|2003-10-08/dividend_yield|0|2003-10-09/dividend_yield|0|2003-10-10/dividend_yield|0|2003-10-13/dividend_yield|0|2003-10-14/dividend_yield|0|2003-10-15/dividend_yield|0|2003-10-16/dividend_yield|0|2003-10-17/dividend_yield|0|2003-10-20/dividend_yield|0|2003-10-21/dividend_yield|0|2003-10-22/dividend_yield|0|2003-10-23/dividend_yield|0|2003-10-24/dividend_yield|0|2003-10-27/dividend_yield|0|2003-10-28/dividend_yield|0|2003-10-29/dividend_yield|0|2003-10-30/dividend_yield|0|2003-10-31/dividend_yield|0|2003-11-03/dividend_yield|0|2003-11-04/dividend_yield|0|2003-11-05/dividend_yield|0|2003-11-06/dividend_yield|0|2003-11-07/dividend_yield|0|2003-11-10/dividend_yield|0|2003-11-11/dividend_yield|0|2003-11-12/dividend_yield|0|2003-11-13/dividend_yield|0|2003-11-14/dividend_yield|0|2003-11-17/dividend_yield|0|2003-11-18/dividend_yield|0|2003-11-19/dividend_yield|0|2003-11-20/dividend_yield|0|2003-11-21/dividend_yield|0|2003-11-24/dividend_yield|0|2003-11-25/dividend_yield|0|2003-11-26/dividend_yield|0|2003-11-28/dividend_yield|0|2003-10-10/percent_of_shares_outstanding|5.7504|2003-11-11/percent_of_shares_outstanding|8.4653|2003-10-14/price|56.1|2003-10-28/price|54.89|2003-11-11/price|43.78|2003-11-25/price|42.68|2003-10-14/total_return_price|56.1|2003-10-28/total_return_price|54.89|2003-11-11/total_return_price|43.78|2003-11-25/total_return_price|42.68|2003-10-07/enterprise_value|144.7483|2003-10-21/enterprise_value|161.3455|2003-11-04/enterprise_value|125.5477|2003-11-18/enterprise_value|124.821
russ2000_2_0116|CASI|200312|38.1608|36.9414||1.9915||5.2778|4.755|0.5228||31.5089|-232.8127|8.0342|71.1968|-4.5654|-4.3936|2.2164|59.2599||7.6989||0|0|-30.2303|9.9995|3.3563|-1.87||0.5175||1.9732||-5.9474||37.18|37.18|108.2073|42.24|2004-01-13/ev_revenues|75.2331|2004-01-27/ev_revenues|77.5764|2004-02-10/ev_revenues|69.1406|2004-02-24/ev_revenues|59.7909|2004-01-13/ev_free_cash_flow|-4.8814|2004-01-27/ev_free_cash_flow|-5.0334|2004-02-10/ev_free_cash_flow|-4.4861|2004-02-24/ev_free_cash_flow|-3.8795|2004-01-06/ps_ratio|74.0677|2004-01-20/ps_ratio|80.6258|2004-02-03/ps_ratio|74.2606|2004-02-17/ps_ratio|75.8036|2004-01-09/price_to_book_value|4.5228|2004-01-23/price_to_book_value|5.0618|2004-02-06/price_to_book_value|4.2533|2004-02-20/price_to_book_value|4.4291|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-02/dividend_yield|0|2004-01-05/dividend_yield|0|2004-01-06/dividend_yield|0|2004-01-07/dividend_yield|0|2004-01-08/dividend_yield|0|2004-01-09/dividend_yield|0|2004-01-12/dividend_yield|0|2004-01-13/dividend_yield|0|2004-01-14/dividend_yield|0|2004-01-15/dividend_yield|0|2004-01-16/dividend_yield|0|2004-01-20/dividend_yield|0|2004-01-21/dividend_yield|0|2004-01-22/dividend_yield|0|2004-01-23/dividend_yield|0|2004-01-26/dividend_yield|0|2004-01-27/dividend_yield|0|2004-01-28/dividend_yield|0|2004-01-29/dividend_yield|0|2004-01-30/dividend_yield|0|2004-02-02/dividend_yield|0|2004-02-03/dividend_yield|0|2004-02-04/dividend_yield|0|2004-02-05/dividend_yield|0|2004-02-06/dividend_yield|0|2004-02-09/dividend_yield|0|2004-02-10/dividend_yield|0|2004-02-11/dividend_yield|0|2004-02-12/dividend_yield|0|2004-02-13/dividend_yield|0|2004-02-17/dividend_yield|0|2004-02-18/dividend_yield|0|2004-02-19/dividend_yield|0|2004-02-20/dividend_yield|0|2004-02-23/dividend_yield|0|2004-02-24/dividend_yield|0|2004-02-25/dividend_yield|0|2004-02-26/dividend_yield|0|2004-02-27/dividend_yield|0|2004-01-12/percent_of_shares_outstanding|11.3864|2004-02-10/percent_of_shares_outstanding|9.5488|2004-01-06/price|42.24|2004-01-20/price|45.98|2004-02-03/price|42.35|2004-02-17/price|43.23|2004-01-06/total_return_price|42.24|2004-01-20/total_return_price|45.98|2004-02-03/total_return_price|42.35|2004-02-17/total_return_price|43.23|2004-01-13/enterprise_value|118.5332|2004-01-27/enterprise_value|122.2251|2004-02-10/enterprise_value|108.9342|2004-02-24/enterprise_value|94.2034
russ2000_2_0116|CASI|200403|31.2625|30.6988||1.8361||3.1958|2.697|0.4988||26.5415|-237.78|8.0342|51.2031|-4.8787|-3.3223|3.0611|66.931||3.9192||0|0|-27.8979|10.6197|3.3612|-1.54||0.098||2.0929||-4.9673||38.17|38.17|80.6729|36.63|2004-04-06/ev_revenues|89.2728|2004-04-20/ev_revenues|88.6353|2004-05-04/ev_revenues|69.1919|2004-05-18/ev_revenues|57.0797|2004-04-06/ev_free_cash_flow|-4.9783|2004-04-20/ev_free_cash_flow|-4.9428|2004-05-04/ev_free_cash_flow|-3.8585|2004-05-18/ev_free_cash_flow|-3.1831|2004-04-13/ps_ratio|96.2618|2004-04-27/ps_ratio|101.4651|2004-05-11/ps_ratio|74.5812|2004-05-25/ps_ratio|60.9947|2004-04-02/price_to_book_value|4.8478|2004-04-16/price_to_book_value|4.806|2004-04-30/price_to_book_value|4.1652|2004-05-14/price_to_book_value|3.4129|2004-05-28/price_to_book_value|2.9672|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-01/dividend_yield|0|2004-04-02/dividend_yield|0|2004-04-05/dividend_yield|0|2004-04-06/dividend_yield|0|2004-04-07/dividend_yield|0|2004-04-08/dividend_yield|0|2004-04-12/dividend_yield|0|2004-04-13/dividend_yield|0|2004-04-14/dividend_yield|0|2004-04-15/dividend_yield|0|2004-04-16/dividend_yield|0|2004-04-19/dividend_yield|0|2004-04-20/dividend_yield|0|2004-04-21/dividend_yield|0|2004-04-22/dividend_yield|0|2004-04-23/dividend_yield|0|2004-04-26/dividend_yield|0|2004-04-27/dividend_yield|0|2004-04-28/dividend_yield|0|2004-04-29/dividend_yield|0|2004-04-30/dividend_yield|0|2004-05-03/dividend_yield|0|2004-05-04/dividend_yield|0|2004-05-05/dividend_yield|0|2004-05-06/dividend_yield|0|2004-05-07/dividend_yield|0|2004-05-10/dividend_yield|0|2004-05-11/dividend_yield|0|2004-05-12/dividend_yield|0|2004-05-13/dividend_yield|0|2004-05-14/dividend_yield|0|2004-05-17/dividend_yield|0|2004-05-18/dividend_yield|0|2004-05-19/dividend_yield|0|2004-05-20/dividend_yield|0|2004-05-21/dividend_yield|0|2004-05-24/dividend_yield|0|2004-05-25/dividend_yield|0|2004-05-26/dividend_yield|0|2004-05-27/dividend_yield|0|2004-05-28/dividend_yield|0|2004-04-12/percent_of_shares_outstanding|9.0825|2004-05-11/percent_of_shares_outstanding|7.6114|2004-04-13/price|36.63|2004-04-27/price|38.61|2004-05-11/price|28.38|2004-05-25/price|23.21|2004-04-13/total_return_price|36.63|2004-04-27/total_return_price|38.61|2004-05-11/total_return_price|28.38|2004-05-25/total_return_price|23.21|2004-04-06/enterprise_value|103.5534|2004-04-20/enterprise_value|102.8139|2004-05-04/enterprise_value|80.2603|2004-05-18/enterprise_value|66.2105
russ2000_2_0116|CASI|200406|26.8416|26.4174||1.6669||2.6784|2.1583|0.5202||22.4688|-242.0277|8.0342|40.505|-2.5945|-2.2588|1.7979|63.0182||2.8696||0|0|-26.4041|6.2383|3.3623|-1.32||0.1394||1.9634||-4.2477||23.98|23.98|46.9844|21.23|2004-07-13/ev_revenues|48.7657|2004-07-27/ev_revenues|40.7024|2004-08-10/ev_revenues|24.7881|2004-08-24/ev_revenues|36.1233|2004-07-13/ev_free_cash_flow|-2.8064|2004-07-27/ev_free_cash_flow|-2.3423|2004-08-10/ev_free_cash_flow|-1.4265|2004-08-24/ev_free_cash_flow|-2.0788|2004-07-06/ps_ratio|67.8633|2004-07-20/ps_ratio|65.0503|2004-08-03/ps_ratio|59.0727|2004-08-17/ps_ratio|45.3594|2004-08-31/ps_ratio|48.1724|2004-07-12/price_to_book_value|2.7645|2004-07-26/price_to_book_value|2.6658|2004-08-09/price_to_book_value|2.3088|2004-08-23/price_to_book_value|2.6386|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-01/dividend_yield|0|2004-07-02/dividend_yield|0|2004-07-06/dividend_yield|0|2004-07-07/dividend_yield|0|2004-07-08/dividend_yield|0|2004-07-09/dividend_yield|0|2004-07-12/dividend_yield|0|2004-07-13/dividend_yield|0|2004-07-14/dividend_yield|0|2004-07-15/dividend_yield|0|2004-07-16/dividend_yield|0|2004-07-19/dividend_yield|0|2004-07-20/dividend_yield|0|2004-07-21/dividend_yield|0|2004-07-22/dividend_yield|0|2004-07-23/dividend_yield|0|2004-07-26/dividend_yield|0|2004-07-27/dividend_yield|0|2004-07-28/dividend_yield|0|2004-07-29/dividend_yield|0|2004-07-30/dividend_yield|0|2004-08-02/dividend_yield|0|2004-08-03/dividend_yield|0|2004-08-04/dividend_yield|0|2004-08-05/dividend_yield|0|2004-08-06/dividend_yield|0|2004-08-09/dividend_yield|0|2004-08-10/dividend_yield|0|2004-08-11/dividend_yield|0|2004-08-12/dividend_yield|0|2004-08-13/dividend_yield|0|2004-08-16/dividend_yield|0|2004-08-17/dividend_yield|0|2004-08-18/dividend_yield|0|2004-08-19/dividend_yield|0|2004-08-20/dividend_yield|0|2004-08-23/dividend_yield|0|2004-08-24/dividend_yield|0|2004-08-25/dividend_yield|0|2004-08-26/dividend_yield|0|2004-08-27/dividend_yield|0|2004-08-30/dividend_yield|0|2004-08-31/dividend_yield|0|2004-07-12/percent_of_shares_outstanding|5.9949|2004-08-10/percent_of_shares_outstanding|4.9468|2004-07-06/price|21.23|2004-07-20/price|20.35|2004-08-03/price|18.48|2004-08-17/price|14.19|2004-08-31/price|15.07|2004-07-06/total_return_price|21.23|2004-07-20/total_return_price|20.35|2004-08-03/total_return_price|18.48|2004-08-17/total_return_price|14.19|2004-08-31/total_return_price|15.07|2004-07-13/enterprise_value|49.4171|2004-07-27/enterprise_value|41.2461|2004-08-10/enterprise_value|25.1192|2004-08-24/enterprise_value|36.6058
russ2000_2_0116|CASI|200409|23.796|23.4014||1.4411||2.5494|2.0318|0.5176||19.322|-245.1746|8.0342|41.2424|-2.4069|-2.3734|1.7461|58.7211||2.8859||0|0|-30.572|4.7377|3.3685|-0.99||0.1427||1.3379||-3.1468||18.37|18.37|41.7933|22.99|2004-10-05/ev_revenues|52.8097|2004-10-19/ev_revenues|53.6353|2004-11-02/ev_revenues|68.496|2004-11-16/ev_revenues|65.0264|2004-11-30/ev_revenues|76.6643|2004-10-05/ev_free_cash_flow|-2.7531|2004-10-19/ev_free_cash_flow|-2.7961|2004-11-02/ev_free_cash_flow|-3.5709|2004-11-16/ev_free_cash_flow|-3.39|2004-11-30/ev_free_cash_flow|-3.9967|2004-10-12/ps_ratio|86.1104|2004-10-26/ps_ratio|82.8143|2004-11-09/ps_ratio|84.0503|2004-11-23/ps_ratio|77.4581|2004-10-05/price_to_book_value|3.4902|2004-10-19/price_to_book_value|3.5285|2004-11-02/price_to_book_value|4.2189|2004-11-16/price_to_book_value|4.0577|2004-11-30/price_to_book_value|4.5984|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-01/dividend_yield|0|2004-10-04/dividend_yield|0|2004-10-05/dividend_yield|0|2004-10-06/dividend_yield|0|2004-10-07/dividend_yield|0|2004-10-08/dividend_yield|0|2004-10-11/dividend_yield|0|2004-10-12/dividend_yield|0|2004-10-13/dividend_yield|0|2004-10-14/dividend_yield|0|2004-10-15/dividend_yield|0|2004-10-18/dividend_yield|0|2004-10-19/dividend_yield|0|2004-10-20/dividend_yield|0|2004-10-21/dividend_yield|0|2004-10-22/dividend_yield|0|2004-10-25/dividend_yield|0|2004-10-26/dividend_yield|0|2004-10-27/dividend_yield|0|2004-10-28/dividend_yield|0|2004-10-29/dividend_yield|0|2004-11-01/dividend_yield|0|2004-11-02/dividend_yield|0|2004-11-03/dividend_yield|0|2004-11-04/dividend_yield|0|2004-11-05/dividend_yield|0|2004-11-08/dividend_yield|0|2004-11-09/dividend_yield|0|2004-11-10/dividend_yield|0|2004-11-11/dividend_yield|0|2004-11-12/dividend_yield|0|2004-11-15/dividend_yield|0|2004-11-16/dividend_yield|0|2004-11-17/dividend_yield|0|2004-11-18/dividend_yield|0|2004-11-19/dividend_yield|0|2004-11-22/dividend_yield|0|2004-11-23/dividend_yield|0|2004-11-24/dividend_yield|0|2004-11-26/dividend_yield|0|2004-11-29/dividend_yield|0|2004-11-30/dividend_yield|0|2004-10-12/percent_of_shares_outstanding|4.1595|2004-11-10/percent_of_shares_outstanding|3.625|2004-10-12/price|22.99|2004-10-26/price|22.11|2004-11-09/price|22.44|2004-11-23/price|20.68|2004-10-12/total_return_price|22.99|2004-10-26/total_return_price|22.11|2004-11-09/total_return_price|22.44|2004-11-23/total_return_price|20.68|2004-10-05/enterprise_value|47.4029|2004-10-19/enterprise_value|48.144|2004-11-02/enterprise_value|61.4832|2004-11-16/enterprise_value|58.3689|2004-11-30/enterprise_value|68.8152
russ2000_2_0116|CASI|200412|38.2426|34.5395||1.1501||3.6823|3.2627|0.4196||32.3548|-245.4346|8.0342|108.1403|-8.5047|-5.6376|2.7242|129.3715||6.0606||0|0|0.0038|3.8359|3.8866|-0.22||0.1339||1.1764||-0.26||34.54|34.54|97.0687|34.76|2005-01-11/ev_revenues|198.0328|2005-01-25/ev_revenues|263.7425|2005-02-01/ev_revenues|325.2934|2005-02-15/ev_revenues|267.9014|2005-01-11/ev_free_cash_flow|-6.1429|2005-01-25/ev_free_cash_flow|-8.1812|2005-02-08/ev_free_cash_flow|-9.4197|2005-02-22/ev_free_cash_flow|-7.8458|2005-01-04/ps_ratio|236.334|2005-01-18/ps_ratio|269.9892|2005-02-01/ps_ratio|347.0221|2005-02-15/ps_ratio|295.4176|2005-01-11/price_to_book_value|4.1095|2005-01-25/price_to_book_value|5.1533|2005-02-08/price_to_book_value|5.7876|2005-02-22/price_to_book_value|4.9816|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-03/dividend_yield|0|2005-01-04/dividend_yield|0|2005-01-05/dividend_yield|0|2005-01-06/dividend_yield|0|2005-01-07/dividend_yield|0|2005-01-10/dividend_yield|0|2005-01-11/dividend_yield|0|2005-01-12/dividend_yield|0|2005-01-13/dividend_yield|0|2005-01-14/dividend_yield|0|2005-01-18/dividend_yield|0|2005-01-19/dividend_yield|0|2005-01-20/dividend_yield|0|2005-01-21/dividend_yield|0|2005-01-24/dividend_yield|0|2005-01-25/dividend_yield|0|2005-01-26/dividend_yield|0|2005-01-27/dividend_yield|0|2005-01-28/dividend_yield|0|2005-01-31/dividend_yield|0|2005-02-01/dividend_yield|0|2005-02-02/dividend_yield|0|2005-02-03/dividend_yield|0|2005-02-04/dividend_yield|0|2005-02-07/dividend_yield|0|2005-02-08/dividend_yield|0|2005-02-09/dividend_yield|0|2005-02-10/dividend_yield|0|2005-02-11/dividend_yield|0|2005-02-14/dividend_yield|0|2005-02-15/dividend_yield|0|2005-02-16/dividend_yield|0|2005-02-17/dividend_yield|0|2005-02-18/dividend_yield|0|2005-02-22/dividend_yield|0|2005-02-23/dividend_yield|0|2005-02-24/dividend_yield|0|2005-02-25/dividend_yield|0|2005-02-28/dividend_yield|0|2005-01-11/percent_of_shares_outstanding|3.7797|2005-02-10/percent_of_shares_outstanding|5.2408|2005-01-04/price|34.76|2005-01-18/price|39.71|2005-02-01/price|51.04|2005-02-15/price|43.45|2005-01-04/total_return_price|34.76|2005-01-18/total_return_price|39.71|2005-02-01/total_return_price|51.04|2005-02-15/total_return_price|43.45|2005-01-11/enterprise_value|101.788|2005-01-25/enterprise_value|135.5626|2005-02-08/enterprise_value|156.0838|2005-02-22/enterprise_value|130.0048
russ2000_2_0116|CASI|200503|44.2921|43.5899||1.0267||5.0906|4.7713|0.3193||36.8766|-250.891|8.0342|122.6101|-4.9117|-4.501|1.4205|164.5364||3.2686||0|0|-9.5376|5.1552|3.9405|-1.43||0.0252||1.2608||-5.4565||24.2|24.2|74.5812|32.34|2005-04-12/ev_revenues|240.7665|2005-04-26/ev_revenues|196.7366|2005-05-10/ev_revenues|188.8338|2005-05-24/ev_revenues|183.189|2005-04-05/ev_free_cash_flow|-6.1199|2005-04-19/ev_free_cash_flow|-8.6429|2005-05-03/ev_free_cash_flow|-7.3593|2005-05-17/ev_free_cash_flow|-6.2527|2005-05-31/ev_free_cash_flow|-8.2445|2005-04-12/ps_ratio|266.7279|2005-04-26/ps_ratio|231.3456|2005-05-10/ps_ratio|224.9949|2005-05-24/ps_ratio|220.4588|2005-04-05/price_to_book_value|2.9586|2005-04-19/price_to_book_value|3.7287|2005-05-03/price_to_book_value|3.3369|2005-05-17/price_to_book_value|2.9991|2005-05-31/price_to_book_value|3.6071|2005-04-05/peg_ratio||2005-04-19/peg_ratio||2005-05-03/peg_ratio||2005-05-17/peg_ratio||2005-05-31/peg_ratio||2005-04-01/dividend_yield|0|2005-04-04/dividend_yield|0|2005-04-05/dividend_yield|0|2005-04-06/dividend_yield|0|2005-04-07/dividend_yield|0|2005-04-08/dividend_yield|0|2005-04-11/dividend_yield|0|2005-04-12/dividend_yield|0|2005-04-13/dividend_yield|0|2005-04-14/dividend_yield|0|2005-04-15/dividend_yield|0|2005-04-18/dividend_yield|0|2005-04-19/dividend_yield|0|2005-04-20/dividend_yield|0|2005-04-21/dividend_yield|0|2005-04-22/dividend_yield|0|2005-04-25/dividend_yield|0|2005-04-26/dividend_yield|0|2005-04-27/dividend_yield|0|2005-04-28/dividend_yield|0|2005-04-29/dividend_yield|0|2005-05-02/dividend_yield|0|2005-05-03/dividend_yield|0|2005-05-04/dividend_yield|0|2005-05-05/dividend_yield|0|2005-05-06/dividend_yield|0|2005-05-09/dividend_yield|0|2005-05-10/dividend_yield|0|2005-05-11/dividend_yield|0|2005-05-12/dividend_yield|0|2005-05-13/dividend_yield|0|2005-05-16/dividend_yield|0|2005-05-17/dividend_yield|0|2005-05-18/dividend_yield|0|2005-05-19/dividend_yield|0|2005-05-20/dividend_yield|0|2005-05-23/dividend_yield|0|2005-05-24/dividend_yield|0|2005-05-25/dividend_yield|0|2005-05-26/dividend_yield|0|2005-05-27/dividend_yield|0|2005-05-31/dividend_yield|0|2005-04-12/percent_of_shares_outstanding|4.0413|2005-05-10/percent_of_shares_outstanding|3.7726|2005-04-12/price|32.34|2005-04-26/price|28.05|2005-05-10/price|27.28|2005-05-24/price|26.73|2005-04-12/total_return_price|32.34|2005-04-26/total_return_price|28.05|2005-05-10/total_return_price|27.28|2005-05-24/total_return_price|26.73|2005-04-05/enterprise_value|68.8807|2005-04-19/enterprise_value|97.2775|2005-05-03/enterprise_value|82.83|2005-05-17/enterprise_value|70.3753|2005-05-31/enterprise_value|92.7938
russ2000_2_0116|CASI|200506|37.986|37.6616||1.0356||3.1721|2.8622|0.3099||32.5028|-255.1912|8.0342|177.5441|-6.1374|-6.6068|2.0693|215.9226||3.1072||0|0|-8.6065|2.7824|4.529|-0.99||0.5795||1.3392||-4.3002||26.18|26.18|74.3608|26.4|2005-07-05/ev_revenues|96.7525|2005-07-19/ev_revenues|112.0146|2005-08-02/ev_revenues|148.1915|2005-08-16/ev_revenues|110.3188|2005-08-30/ev_revenues|106.362|2005-07-12/ev_free_cash_flow|-6.764|2005-07-26/ev_free_cash_flow|-9.6768|2005-08-09/ev_free_cash_flow|-7.7737|2005-08-23/ev_free_cash_flow|-7.5407|2005-07-05/ps_ratio|117.7534|2005-07-19/ps_ratio|131.0007|2005-08-02/ps_ratio|162.4016|2005-08-16/ps_ratio|129.5287|2005-08-30/ps_ratio|126.0943|2005-07-12/price_to_book_value|3.7247|2005-07-26/price_to_book_value|4.8743|2005-08-09/price_to_book_value|4.1232|2005-08-23/price_to_book_value|4.0313|2005-07-12/peg_ratio||2005-07-26/peg_ratio||2005-08-09/peg_ratio||2005-08-23/peg_ratio||2005-07-01/dividend_yield|0|2005-07-05/dividend_yield|0|2005-07-06/dividend_yield|0|2005-07-07/dividend_yield|0|2005-07-08/dividend_yield|0|2005-07-11/dividend_yield|0|2005-07-12/dividend_yield|0|2005-07-13/dividend_yield|0|2005-07-14/dividend_yield|0|2005-07-15/dividend_yield|0|2005-07-18/dividend_yield|0|2005-07-19/dividend_yield|0|2005-07-20/dividend_yield|0|2005-07-21/dividend_yield|0|2005-07-22/dividend_yield|0|2005-07-25/dividend_yield|0|2005-07-26/dividend_yield|0|2005-07-27/dividend_yield|0|2005-07-28/dividend_yield|0|2005-07-29/dividend_yield|0|2005-08-01/dividend_yield|0|2005-08-02/dividend_yield|0|2005-08-03/dividend_yield|0|2005-08-04/dividend_yield|0|2005-08-05/dividend_yield|0|2005-08-08/dividend_yield|0|2005-08-09/dividend_yield|0|2005-08-10/dividend_yield|0|2005-08-11/dividend_yield|0|2005-08-12/dividend_yield|0|2005-08-15/dividend_yield|0|2005-08-16/dividend_yield|0|2005-08-17/dividend_yield|0|2005-08-18/dividend_yield|0|2005-08-19/dividend_yield|0|2005-08-22/dividend_yield|0|2005-08-23/dividend_yield|0|2005-08-24/dividend_yield|0|2005-08-25/dividend_yield|0|2005-08-26/dividend_yield|0|2005-08-29/dividend_yield|0|2005-08-30/dividend_yield|0|2005-08-31/dividend_yield|0|2005-07-12/percent_of_shares_outstanding|3.148|2005-08-10/percent_of_shares_outstanding|2.7115|2005-07-05/price|26.4|2005-07-19/price|29.37|2005-08-02/price|36.41|2005-08-16/price|29.04|2005-08-30/price|28.27|2005-07-05/total_return_price|26.4|2005-07-19/total_return_price|29.37|2005-08-02/total_return_price|36.41|2005-08-16/total_return_price|29.04|2005-08-30/total_return_price|28.27|2005-07-12/enterprise_value|86.7682|2005-07-26/enterprise_value|124.1333|2005-08-09/enterprise_value|99.7215|2005-08-23/enterprise_value|96.7323
russ2000_2_0116|CASI|200509|35.3203|33.418||0.9496||4.6087|4.3621|0.2466||28.2979|-259.5711|8.0342|99.0135|-6.2252|-7.1523|2.4707|119.716||3.878||0|0|-8.277|2.1267|4.5383|-0.99||1.2496||1.7869||-4.3798||26.84|26.84|91.7503|25.52|2005-10-11/ev_revenues|43.3132|2005-10-25/ev_revenues|46.5871|2005-11-08/ev_revenues|41.0466|2005-11-22/ev_revenues|41.8021|2005-10-04/ev_free_cash_flow|-6.877|2005-10-18/ev_free_cash_flow|-6.3565|2005-11-01/ev_free_cash_flow|-5.9104|2005-11-15/ev_free_cash_flow|-6.1706|2005-11-29/ev_free_cash_flow|-5.9476|2005-10-11/ps_ratio|54.2126|2005-10-25/ps_ratio|57.2503|2005-11-08/ps_ratio|52.1095|2005-11-22/ps_ratio|52.8105|2005-10-04/price_to_book_value|4.3352|2005-10-18/price_to_book_value|4.0874|2005-11-01/price_to_book_value|3.8751|2005-11-15/price_to_book_value|3.999|2005-11-29/price_to_book_value|3.8928|2005-10-04/peg_ratio||2005-10-18/peg_ratio||2005-11-01/peg_ratio||2005-11-15/peg_ratio||2005-11-29/peg_ratio||2005-10-03/dividend_yield|0|2005-10-04/dividend_yield|0|2005-10-05/dividend_yield|0|2005-10-06/dividend_yield|0|2005-10-07/dividend_yield|0|2005-10-10/dividend_yield|0|2005-10-11/dividend_yield|0|2005-10-12/dividend_yield|0|2005-10-13/dividend_yield|0|2005-10-14/dividend_yield|0|2005-10-17/dividend_yield|0|2005-10-18/dividend_yield|0|2005-10-19/dividend_yield|0|2005-10-20/dividend_yield|0|2005-10-21/dividend_yield|0|2005-10-24/dividend_yield|0|2005-10-25/dividend_yield|0|2005-10-26/dividend_yield|0|2005-10-27/dividend_yield|0|2005-10-28/dividend_yield|0|2005-10-31/dividend_yield|0|2005-11-01/dividend_yield|0|2005-11-02/dividend_yield|0|2005-11-03/dividend_yield|0|2005-11-04/dividend_yield|0|2005-11-07/dividend_yield|0|2005-11-08/dividend_yield|0|2005-11-09/dividend_yield|0|2005-11-10/dividend_yield|0|2005-11-11/dividend_yield|0|2005-11-14/dividend_yield|0|2005-11-15/dividend_yield|0|2005-11-16/dividend_yield|0|2005-11-17/dividend_yield|0|2005-11-18/dividend_yield|0|2005-11-21/dividend_yield|0|2005-11-22/dividend_yield|0|2005-11-23/dividend_yield|0|2005-11-25/dividend_yield|0|2005-11-28/dividend_yield|0|2005-11-29/dividend_yield|0|2005-11-30/dividend_yield|0|2005-10-11/percent_of_shares_outstanding|2.1027|2005-11-10/percent_of_shares_outstanding|2.1551|2005-10-11/price|25.52|2005-10-25/price|26.95|2005-11-08/price|24.53|2005-11-22/price|24.86|2005-10-11/total_return_price|25.52|2005-10-25/total_return_price|26.95|2005-11-08/total_return_price|24.53|2005-11-22/total_return_price|24.86|2005-10-04/enterprise_value|92.6255|2005-10-18/enterprise_value|85.6154|2005-11-01/enterprise_value|79.6068|2005-11-15/enterprise_value|83.1118|2005-11-29/enterprise_value|80.1075
russ2000_2_0116|CASI|200512|35.3255|30.0824||0.9153||7.0455|6.8153|0.2302||26.0192|-261.7478|8.0342|39.5355|-4.3397|-4.758|1.9432|50.7074||3.3266||0.0021|0|-10.1765|2.2414|6.0049|-0.5317||4.0637||1.5336||-2.1768||23.87|23.87|64.0845|21.89|2006-01-03/ev_revenues|12.3869|2006-01-17/ev_revenues|14.7635|2006-01-31/ev_revenues|14.5937|2006-02-14/ev_revenues|14.9333|2006-02-28/ev_revenues|16.3762|2006-01-10/ev_free_cash_flow|-5.9168|2006-01-24/ev_free_cash_flow|-5.7807|2006-02-07/ev_free_cash_flow|-5.8147|2006-02-21/ev_free_cash_flow|-5.9168|2006-01-03/ps_ratio|17.5813|2006-01-17/ps_ratio|20.055|2006-01-31/ps_ratio|19.8783|2006-02-14/ps_ratio|20.2317|2006-02-28/ps_ratio|21.7337|2006-01-10/price_to_book_value|4.3824|2006-01-24/price_to_book_value|4.3051|2006-02-07/price_to_book_value|4.3244|2006-02-21/price_to_book_value|4.3824|2006-01-10/peg_ratio||2006-01-24/peg_ratio||2006-02-07/peg_ratio||2006-02-21/peg_ratio||2006-01-03/dividend_yield|0|2006-01-04/dividend_yield|0|2006-01-05/dividend_yield|0|2006-01-06/dividend_yield|0|2006-01-09/dividend_yield|0|2006-01-10/dividend_yield|0|2006-01-11/dividend_yield|0|2006-01-12/dividend_yield|0|2006-01-13/dividend_yield|0|2006-01-17/dividend_yield|0|2006-01-18/dividend_yield|0|2006-01-19/dividend_yield|0|2006-01-20/dividend_yield|0|2006-01-23/dividend_yield|0|2006-01-24/dividend_yield|0|2006-01-25/dividend_yield|0|2006-01-26/dividend_yield|0|2006-01-27/dividend_yield|0|2006-01-30/dividend_yield|0|2006-01-31/dividend_yield|0|2006-02-01/dividend_yield|0|2006-02-02/dividend_yield|0|2006-02-03/dividend_yield|0|2006-02-06/dividend_yield|0|2006-02-07/dividend_yield|0|2006-02-08/dividend_yield|0|2006-02-09/dividend_yield|0|2006-02-10/dividend_yield|0|2006-02-13/dividend_yield|0|2006-02-14/dividend_yield|0|2006-02-15/dividend_yield|0|2006-02-16/dividend_yield|0|2006-02-17/dividend_yield|0|2006-02-21/dividend_yield|0|2006-02-22/dividend_yield|0|2006-02-23/dividend_yield|0|2006-02-24/dividend_yield|0|2006-02-27/dividend_yield|0|2006-02-28/dividend_yield|0|2006-01-10/percent_of_shares_outstanding|2.0892|2006-02-10/percent_of_shares_outstanding|2.6129|2006-01-03/price|21.89|2006-01-17/price|24.97|2006-01-31/price|24.75|2006-02-14/price|25.19|2006-02-28/price|27.06|2006-01-03/total_return_price|21.89|2006-01-17/total_return_price|24.97|2006-01-31/total_return_price|24.75|2006-02-14/total_return_price|25.19|2006-02-28/total_return_price|27.06|2006-01-10/enterprise_value|87.3712|2006-01-24/enterprise_value|85.362|2006-02-07/enterprise_value|85.8643|2006-02-21/enterprise_value|87.3712
russ2000_2_0116|CASI|200603|50.6621|50.1244||0.976||6.7125|5.9584|0.7541||41.5682|-296.4585|8.0342|23.5401|-3.2447|-10.6492|2.8627|22.8822||7.0682||0.0297|0|-14.6208|2.6326|6.0271|-5.83||||1.8167||-34.7107||28.49|28.49|157.2536|23.21|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-04/ev_free_cash_flow|-7.1896|2006-04-18/ev_free_cash_flow|-5.9637|2006-05-02/ev_free_cash_flow|-5.6955|2006-05-16/ev_free_cash_flow|-4.6994|2006-05-30/ev_free_cash_flow|-4.3163|2006-04-11/ps_ratio||2006-04-25/ps_ratio||2006-05-09/ps_ratio||2006-05-23/ps_ratio||2006-04-04/price_to_book_value|4.4358|2006-04-18/price_to_book_value|3.8657|2006-05-02/price_to_book_value|3.741|2006-05-16/price_to_book_value|3.2778|2006-05-30/price_to_book_value|3.0997|2006-04-04/peg_ratio|-0.0297|2006-04-18/peg_ratio|-0.0259|2006-05-02/peg_ratio|-0.025|2006-05-16/peg_ratio|-0.0219|2006-05-30/peg_ratio|-0.0207|2006-04-03/dividend_yield|0|2006-04-04/dividend_yield|0|2006-04-05/dividend_yield|0|2006-04-06/dividend_yield|0|2006-04-07/dividend_yield|0|2006-04-10/dividend_yield|0|2006-04-11/dividend_yield|0|2006-04-12/dividend_yield|0|2006-04-13/dividend_yield|0|2006-04-17/dividend_yield|0|2006-04-18/dividend_yield|0|2006-04-19/dividend_yield|0|2006-04-20/dividend_yield|0|2006-04-21/dividend_yield|0|2006-04-24/dividend_yield|0|2006-04-25/dividend_yield|0|2006-04-26/dividend_yield|0|2006-04-27/dividend_yield|0|2006-04-28/dividend_yield|0|2006-05-01/dividend_yield|0|2006-05-02/dividend_yield|0|2006-05-03/dividend_yield|0|2006-05-04/dividend_yield|0|2006-05-05/dividend_yield|0|2006-05-08/dividend_yield|0|2006-05-09/dividend_yield|0|2006-05-10/dividend_yield|0|2006-05-11/dividend_yield|0|2006-05-12/dividend_yield|0|2006-05-15/dividend_yield|0|2006-05-16/dividend_yield|0|2006-05-17/dividend_yield|0|2006-05-18/dividend_yield|0|2006-05-19/dividend_yield|0|2006-05-22/dividend_yield|0|2006-05-23/dividend_yield|0|2006-05-24/dividend_yield|0|2006-05-25/dividend_yield|0|2006-05-26/dividend_yield|0|2006-05-30/dividend_yield|0|2006-05-31/dividend_yield|0|2006-04-10/percent_of_shares_outstanding|3.2052|2006-05-10/percent_of_shares_outstanding|2.5975|2006-04-11/price|23.21|2006-04-25/price|24.2|2006-05-09/price|22.88|2006-05-23/price|18.7|2006-04-11/total_return_price|23.21|2006-04-25/total_return_price|24.2|2006-05-09/total_return_price|22.88|2006-05-23/total_return_price|18.7|2006-04-04/enterprise_value|138.9657|2006-04-18/enterprise_value|115.2694|2006-05-02/enterprise_value|110.0859|2006-05-16/enterprise_value|90.8326|2006-05-30/enterprise_value|83.4275
russ2000_2_0116|CASI|200606|45.412|45.0912||0.8866||6.9505|6.4356|0.5149||35.9868|-302.4843|8.0342||-1.699|-3.8565|1.7352|||2.8859|-0.0193|0.0292|0|-23.3386|2.825|6.6541|-0.99||||1.9427||-6.0257||17.05|17.05|74.5414|18.26|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-11/ev_free_cash_flow|-4.4409|2006-07-25/ev_free_cash_flow|-3.9592|2006-08-08/ev_free_cash_flow|-3.7487|2006-08-22/ev_free_cash_flow|-4.4798|2006-07-05/ps_ratio||2006-07-19/ps_ratio||2006-08-02/ps_ratio||2006-08-16/ps_ratio||2006-08-30/ps_ratio||2006-07-11/price_to_book_value|3.3807|2006-07-25/price_to_book_value|3.1363|2006-08-08/price_to_book_value|3.0294|2006-08-22/price_to_book_value|3.4004|2006-07-11/peg_ratio|-0.0169|2006-07-25/peg_ratio|-0.0156|2006-08-08/peg_ratio|-0.0149|2006-08-22/peg_ratio|-0.0168|2006-07-03/dividend_yield|0|2006-07-05/dividend_yield|0|2006-07-06/dividend_yield|0|2006-07-07/dividend_yield|0|2006-07-10/dividend_yield|0|2006-07-11/dividend_yield|0|2006-07-12/dividend_yield|0|2006-07-13/dividend_yield|0|2006-07-14/dividend_yield|0|2006-07-17/dividend_yield|0|2006-07-18/dividend_yield|0|2006-07-19/dividend_yield|0|2006-07-20/dividend_yield|0|2006-07-21/dividend_yield|0|2006-07-24/dividend_yield|0|2006-07-25/dividend_yield|0|2006-07-26/dividend_yield|0|2006-07-27/dividend_yield|0|2006-07-28/dividend_yield|0|2006-07-31/dividend_yield|0|2006-08-01/dividend_yield|0|2006-08-02/dividend_yield|0|2006-08-03/dividend_yield|0|2006-08-04/dividend_yield|0|2006-08-07/dividend_yield|0|2006-08-08/dividend_yield|0|2006-08-09/dividend_yield|0|2006-08-10/dividend_yield|0|2006-08-11/dividend_yield|0|2006-08-14/dividend_yield|0|2006-08-15/dividend_yield|0|2006-08-16/dividend_yield|0|2006-08-17/dividend_yield|0|2006-08-18/dividend_yield|0|2006-08-21/dividend_yield|0|2006-08-22/dividend_yield|0|2006-08-23/dividend_yield|0|2006-08-24/dividend_yield|0|2006-08-25/dividend_yield|0|2006-08-28/dividend_yield|0|2006-08-29/dividend_yield|0|2006-08-30/dividend_yield|0|2006-08-31/dividend_yield|0|2006-07-11/percent_of_shares_outstanding|2.9016|2006-08-10/percent_of_shares_outstanding|2.5278|2006-07-05/price|18.26|2006-07-19/price|16.61|2006-08-02/price|16.5|2006-08-16/price|17.05|2006-08-30/price|20.13|2006-07-05/total_return_price|18.26|2006-07-19/total_return_price|16.61|2006-08-02/total_return_price|16.5|2006-08-16/total_return_price|17.05|2006-08-30/total_return_price|20.13|2006-07-11/enterprise_value|81.0828|2006-07-25/enterprise_value|72.2882|2006-08-08/enterprise_value|68.4435|2006-08-22/enterprise_value|81.7929
russ2000_2_0116|CASI|200609|42.9246|39.4286||0.8792||7.6406|7.3722|0.2684||32.8012|-306.0093|8.0342||-2.2144|-5.4953|2.3473|||3.9156|-0.0193|0.0264|0|-20.4308|2.4012|6.6626|-0.55||3.0232||1.4976||-3.525||20.46|20.46|100.3337|22.902|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-03/ev_free_cash_flow|-5.4949|2006-10-17/ev_free_cash_flow|-6.1318|2006-10-31/ev_free_cash_flow|-6.2817|2006-11-14/ev_free_cash_flow|-5.907|2006-11-28/ev_free_cash_flow|-5.6447|2006-10-11/ps_ratio||2006-10-25/ps_ratio||2006-11-08/ps_ratio||2006-11-22/ps_ratio||2006-10-03/price_to_book_value|4.3863|2006-10-17/price_to_book_value|4.7707|2006-10-31/price_to_book_value|4.8611|2006-11-14/price_to_book_value|4.635|2006-11-28/price_to_book_value|4.4767|2006-10-03/peg_ratio|-0.023|2006-10-17/peg_ratio|-0.025|2006-10-31/peg_ratio|-0.0254|2006-11-14/peg_ratio|-0.0243|2006-11-28/peg_ratio|-0.0234|2006-10-02/dividend_yield|0|2006-10-03/dividend_yield|0|2006-10-04/dividend_yield|0|2006-10-05/dividend_yield|0|2006-10-06/dividend_yield|0|2006-10-09/dividend_yield|0|2006-10-10/dividend_yield|0|2006-10-11/dividend_yield|0|2006-10-12/dividend_yield|0|2006-10-13/dividend_yield|0|2006-10-16/dividend_yield|0|2006-10-17/dividend_yield|0|2006-10-18/dividend_yield|0|2006-10-19/dividend_yield|0|2006-10-20/dividend_yield|0|2006-10-23/dividend_yield|0|2006-10-24/dividend_yield|0|2006-10-25/dividend_yield|0|2006-10-26/dividend_yield|0|2006-10-27/dividend_yield|0|2006-10-30/dividend_yield|0|2006-10-31/dividend_yield|0|2006-11-01/dividend_yield|0|2006-11-02/dividend_yield|0|2006-11-03/dividend_yield|0|2006-11-06/dividend_yield|0|2006-11-07/dividend_yield|0|2006-11-08/dividend_yield|0|2006-11-09/dividend_yield|0|2006-11-10/dividend_yield|0|2006-11-13/dividend_yield|0|2006-11-14/dividend_yield|0|2006-11-15/dividend_yield|0|2006-11-16/dividend_yield|0|2006-11-17/dividend_yield|0|2006-11-20/dividend_yield|0|2006-11-21/dividend_yield|0|2006-11-22/dividend_yield|0|2006-11-24/dividend_yield|0|2006-11-27/dividend_yield|0|2006-11-28/dividend_yield|0|2006-11-29/dividend_yield|0|2006-11-30/dividend_yield|0|2006-10-10/percent_of_shares_outstanding|1.8655|2006-11-10/percent_of_shares_outstanding|1.8075|2006-10-11/price|22.902|2006-10-25/price|21.67|2006-11-08/price|22.77|2006-11-22/price|22.11|2006-10-11/total_return_price|22.902|2006-10-25/total_return_price|21.67|2006-11-08/total_return_price|22.77|2006-11-22/total_return_price|22.11|2006-10-03/enterprise_value|108.7679|2006-10-17/enterprise_value|121.3757|2006-10-31/enterprise_value|124.3422|2006-11-14/enterprise_value|116.9259|2006-11-28/enterprise_value|111.7345
russ2000_2_0116|CASI|200612|54.8669|50.5701||0.8476||8.7563|8.616|0.1404||43.6132|-311.6369|8.0342||-1.7554|-4.1461|1.5718|||3.5724|-0.0187|0.016|0|-32.8674|2.2791|6.7852|-0.88||3.8712||2.1368||-5.6276||18.26|18.26|82.0692|17.6|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-09/ev_free_cash_flow|-4.2103|2007-01-23/ev_free_cash_flow|-4.4931|2007-02-06/ev_free_cash_flow|-4.4527|2007-02-20/ev_free_cash_flow|-4.2507|2007-01-03/ps_ratio||2007-01-17/ps_ratio||2007-01-31/ps_ratio||2007-02-14/ps_ratio||2007-02-28/ps_ratio||2007-01-09/price_to_book_value|3.093|2007-01-23/price_to_book_value|3.2292|2007-02-06/price_to_book_value|3.2097|2007-02-20/price_to_book_value|3.1124|2007-01-09/peg_ratio|-0.0194|2007-01-23/peg_ratio|-0.0202|2007-02-06/peg_ratio|-0.0201|2007-02-20/peg_ratio|-0.0195|2007-01-03/dividend_yield|0|2007-01-04/dividend_yield|0|2007-01-05/dividend_yield|0|2007-01-08/dividend_yield|0|2007-01-09/dividend_yield|0|2007-01-10/dividend_yield|0|2007-01-11/dividend_yield|0|2007-01-12/dividend_yield|0|2007-01-16/dividend_yield|0|2007-01-17/dividend_yield|0|2007-01-18/dividend_yield|0|2007-01-19/dividend_yield|0|2007-01-22/dividend_yield|0|2007-01-23/dividend_yield|0|2007-01-24/dividend_yield|0|2007-01-25/dividend_yield|0|2007-01-26/dividend_yield|0|2007-01-29/dividend_yield|0|2007-01-30/dividend_yield|0|2007-01-31/dividend_yield|0|2007-02-01/dividend_yield|0|2007-02-02/dividend_yield|0|2007-02-05/dividend_yield|0|2007-02-06/dividend_yield|0|2007-02-07/dividend_yield|0|2007-02-08/dividend_yield|0|2007-02-09/dividend_yield|0|2007-02-12/dividend_yield|0|2007-02-13/dividend_yield|0|2007-02-14/dividend_yield|0|2007-02-15/dividend_yield|0|2007-02-16/dividend_yield|0|2007-02-20/dividend_yield|0|2007-02-21/dividend_yield|0|2007-02-22/dividend_yield|0|2007-02-23/dividend_yield|0|2007-02-26/dividend_yield|0|2007-02-27/dividend_yield|0|2007-02-28/dividend_yield|0|2007-01-09/percent_of_shares_outstanding|1.8952|2007-02-12/percent_of_shares_outstanding|1.6865|2007-01-03/price|17.6|2007-01-17/price|17.71|2007-01-31/price|17.71|2007-02-14/price|17.82|2007-02-28/price|17.16|2007-01-03/total_return_price|17.6|2007-01-17/total_return_price|17.71|2007-01-31/total_return_price|17.71|2007-02-14/total_return_price|17.82|2007-02-28/total_return_price|17.16|2007-01-09/enterprise_value|88.4261|2007-01-23/enterprise_value|94.3649|2007-02-06/enterprise_value|93.5165|2007-02-20/enterprise_value|89.2745
russ2000_2_0116|CASI|200703|46.5741|46.233||0.7689||7.7219|7.6077|0.1142||36.2581|-319.3105|8.0342||-3.7499|-3.9717|1.8099|||2.9781|-0.0187|0.0137|0|-12.4428|1.4921|7.6378|-0.99||||1.8313||-7.6736||16.72|16.72|83.4148|19.58|2007-04-11/ev_revenues||2007-04-25/ev_revenues||2007-05-09/ev_revenues||2007-05-23/ev_revenues||2007-04-03/ev_free_cash_flow|-4.6604|2007-04-17/ev_free_cash_flow|-5.8874|2007-05-01/ev_free_cash_flow|-4.8296|2007-05-15/ev_free_cash_flow|-5.2104|2007-05-29/ev_free_cash_flow|-5.3797|2007-04-11/ps_ratio||2007-04-25/ps_ratio||2007-05-09/ps_ratio||2007-05-23/ps_ratio||2007-04-03/price_to_book_value|3.7461|2007-04-17/price_to_book_value|4.4251|2007-05-01/price_to_book_value|3.8397|2007-05-15/price_to_book_value|4.0505|2007-05-29/price_to_book_value|4.1441|2007-04-03/peg_ratio||2007-04-17/peg_ratio||2007-05-01/peg_ratio||2007-05-15/peg_ratio||2007-05-29/peg_ratio||2007-04-02/dividend_yield|0|2007-04-03/dividend_yield|0|2007-04-04/dividend_yield|0|2007-04-05/dividend_yield|0|2007-04-09/dividend_yield|0|2007-04-10/dividend_yield|0|2007-04-11/dividend_yield|0|2007-04-12/dividend_yield|0|2007-04-13/dividend_yield|0|2007-04-16/dividend_yield|0|2007-04-17/dividend_yield|0|2007-04-18/dividend_yield|0|2007-04-19/dividend_yield|0|2007-04-20/dividend_yield|0|2007-04-23/dividend_yield|0|2007-04-24/dividend_yield|0|2007-04-25/dividend_yield|0|2007-04-26/dividend_yield|0|2007-04-27/dividend_yield|0|2007-04-30/dividend_yield|0|2007-05-01/dividend_yield|0|2007-05-02/dividend_yield|0|2007-05-03/dividend_yield|0|2007-05-04/dividend_yield|0|2007-05-07/dividend_yield|0|2007-05-08/dividend_yield|0|2007-05-09/dividend_yield|0|2007-05-10/dividend_yield|0|2007-05-11/dividend_yield|0|2007-05-14/dividend_yield|0|2007-05-15/dividend_yield|0|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-04-10/percent_of_shares_outstanding|1.4315|2007-05-10/percent_of_shares_outstanding|1.2038|2007-04-11/price|19.58|2007-04-25/price|19.8|2007-05-09/price|19.47|2007-05-23/price|19.25|2007-04-11/total_return_price|19.58|2007-04-25/total_return_price|19.8|2007-05-09/total_return_price|19.47|2007-05-23/total_return_price|19.25|2007-04-03/enterprise_value|93.5036|2007-04-17/enterprise_value|118.1221|2007-05-01/enterprise_value|96.8992|2007-05-15/enterprise_value|104.5395|2007-05-29/enterprise_value|107.9351
russ2000_2_0116|CASI|200706|38.4118|38.0626||0.7049||7.0599|6.9768|0.0831||28.8932|-327.2452|8.0342||-3.8704|-4.6604|2.4372|||3.7461||0.0101|0|-12.1307|1.0583|7.6417|-1.1||||1.8698||-7.9347||18.15|18.15|93.5036|16.72|2007-07-05/ev_revenues||2007-07-19/ev_revenues||2007-08-02/ev_revenues||2007-08-16/ev_revenues||2007-08-30/ev_revenues||2007-07-10/ev_free_cash_flow|-3.8752|2007-07-24/ev_free_cash_flow|-3.5511|2007-08-07/ev_free_cash_flow|-3.2991|2007-08-21/ev_free_cash_flow|-2.7229|2007-07-05/ps_ratio||2007-07-19/ps_ratio||2007-08-02/ps_ratio||2007-08-16/ps_ratio||2007-08-30/ps_ratio||2007-07-10/price_to_book_value|4.359|2007-07-24/price_to_book_value|4.094|2007-08-07/price_to_book_value|3.8878|2007-08-21/price_to_book_value|3.4166|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|1.2429|2007-08-10/percent_of_shares_outstanding|1.2869|2007-07-05/price|16.72|2007-07-19/price|16.17|2007-08-02/price|16.06|2007-08-16/price|12.87|2007-08-30/price|12.21|2007-07-05/total_return_price|16.72|2007-07-19/total_return_price|16.17|2007-08-02/total_return_price|16.06|2007-08-16/total_return_price|12.87|2007-08-30/total_return_price|12.21|2007-07-10/enterprise_value|91.5795|2007-07-24/enterprise_value|83.9206|2007-08-07/enterprise_value|77.9636|2007-08-21/enterprise_value|64.3477
russ2000_2_0116|CASI|200709|54.8146|50.6443||0.647||25.9933|7.4087|18.5846||26.2159|-330.2805|8.0342||-2.6159|-2.7949|1.1424|||3.4755||0.6666|0|-21.6445|1.2611|7.6567|-0.44||3.5203||1.7065||-3.0353||11.88|11.88|66.0497|14.52|2007-10-11/ev_revenues||2007-10-25/ev_revenues||2007-11-08/ev_revenues||2007-11-23/ev_revenues||2007-10-02/ev_free_cash_flow|-2.5865|2007-10-16/ev_free_cash_flow|-3.2706|2007-10-30/ev_free_cash_flow|-3.7838|2007-11-13/ev_free_cash_flow|-4.1943|2007-11-27/ev_free_cash_flow|-3.6811|2007-10-11/ps_ratio||2007-10-25/ps_ratio||2007-11-08/ps_ratio||2007-11-23/ps_ratio||2007-10-02/price_to_book_value|3.5058|2007-10-16/price_to_book_value|4.155|2007-10-30/price_to_book_value|4.6419|2007-11-13/price_to_book_value|5.0314|2007-11-27/price_to_book_value|4.5445|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|1.1199|2007-10-26/percent_of_shares_outstanding|0.7161|2007-11-09/percent_of_shares_outstanding|1.0411|2007-11-27/percent_of_shares_outstanding|0.4403|2007-10-11/price|14.52|2007-10-25/price|16.17|2007-11-08/price|14.85|2007-11-23/price|15.4|2007-10-11/total_return_price|14.52|2007-10-25/total_return_price|16.17|2007-11-08/total_return_price|14.85|2007-11-23/total_return_price|15.4|2007-10-02/enterprise_value|64.341|2007-10-16/enterprise_value|81.3609|2007-10-30/enterprise_value|94.1258|2007-11-13/enterprise_value|104.3377|2007-11-27/enterprise_value|91.5728
russ2000_2_0116|CASI|200712|52.258|47.7482||0.6205||26.1179|9.3284|16.7895||23.547|-334.048|8.0342||-3.4428|-3.1338|1.4554|||4.0252||0.7343|0|-4.43|0.5676|7.6926|-0.55||3.8754||1.979||-3.7675||14.19|14.19|77.9569|13.42|2008-01-04/ev_revenues||2008-01-18/ev_revenues||2008-02-01/ev_revenues||2008-02-15/ev_revenues||2008-02-29/ev_revenues||2008-01-09/ev_free_cash_flow|-2.9061|2008-01-23/ev_free_cash_flow|-3.0856|2008-02-06/ev_free_cash_flow|-2.8702|2008-02-20/ev_free_cash_flow|-2.5471|2008-01-04/ps_ratio||2008-01-18/ps_ratio||2008-02-01/ps_ratio||2008-02-15/ps_ratio||2008-02-29/ps_ratio||2008-01-09/price_to_book_value|3.9632|2008-01-23/price_to_book_value|4.1433|2008-02-06/price_to_book_value|3.9272|2008-02-20/price_to_book_value|3.6029|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-04/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.5736|2008-01-31/percent_of_shares_outstanding|0.6166|2008-02-15/percent_of_shares_outstanding|0.5629|2008-02-29/percent_of_shares_outstanding|0.5382|2008-01-04/price|13.42|2008-01-18/price|11.66|2008-02-01/price|12.21|2008-02-15/price|11.33|2008-02-29/price|10.01|2008-01-04/total_return_price|13.42|2008-01-18/total_return_price|11.66|2008-02-01/total_return_price|12.21|2008-02-15/total_return_price|11.33|2008-02-29/total_return_price|10.01|2008-01-09/enterprise_value|68.6739|2008-01-23/enterprise_value|72.9158|2008-02-06/enterprise_value|67.8256|2008-02-20/enterprise_value|60.1902
russ2000_2_0116|CASI|200803|43.9881|43.6436||0.6342||25.9896|11.0396|14.95||15.4013|-342.3945|8.0342||-1.6484|-1.0622|0.8505|||2.1127||1.0551|0|-7.7997|0.7573|7.7181|-1.1||||1.983||-8.3465||7.7|7.7|25.1014|9.35|2008-04-11/ev_revenues||2008-04-25/ev_revenues||2008-05-09/ev_revenues||2008-05-23/ev_revenues||2008-04-02/ev_free_cash_flow|-1.6605|2008-04-16/ev_free_cash_flow|-2.3489|2008-04-30/ev_free_cash_flow|-2.017|2008-05-14/ev_free_cash_flow|-1.8339|2008-05-28/ev_free_cash_flow|-1.7131|2008-04-11/ps_ratio||2008-04-25/ps_ratio||2008-05-09/ps_ratio||2008-05-23/ps_ratio||2008-04-02/price_to_book_value|3.8575|2008-04-16/price_to_book_value|4.9045|2008-04-30/price_to_book_value|4.3997|2008-05-14/price_to_book_value|4.1213|2008-05-28/price_to_book_value|3.9375|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.8754|2008-04-30/percent_of_shares_outstanding|0.8496|2008-05-15/percent_of_shares_outstanding|0.5166|2008-05-30/percent_of_shares_outstanding|0.5521|2008-04-11/price|9.35|2008-04-25/price|9.7889|2008-05-09/price|7.81|2008-05-23/price|7.81|2008-04-11/total_return_price|9.35|2008-04-25/total_return_price|9.7889|2008-05-09/total_return_price|7.81|2008-05-23/total_return_price|7.81|2008-04-02/enterprise_value|38.9011|2008-04-16/enterprise_value|55.0267|2008-04-30/enterprise_value|47.2521|2008-05-14/enterprise_value|42.9635|2008-05-28/enterprise_value|40.1329
russ2000_2_0116|CASI|200806|36.5534|36.1963||0.5737||25.8217|12.7393|13.0824||8.0562|-351.9646|8.0342||-1.4194|-1.2481|0.9425|||3.2302||1.7375|0|-9.4018|0.2907|7.7759|-1.21||||1.7397||-9.5701||6.49|6.49|29.2397|5.94|2008-07-07/ev_revenues||2008-07-21/ev_revenues||2008-08-04/ev_revenues||2008-08-18/ev_revenues||2008-07-09/ev_free_cash_flow|-1.4738|2008-07-23/ev_free_cash_flow|-1.3578|2008-08-06/ev_free_cash_flow|-1.598|2008-08-20/ev_free_cash_flow|-1.1143|2008-07-07/ps_ratio||2008-07-21/ps_ratio||2008-08-04/ps_ratio||2008-08-18/ps_ratio||2008-07-09/price_to_book_value|5.7552|2008-07-23/price_to_book_value|5.4294|2008-08-06/price_to_book_value|6.104|2008-08-20/price_to_book_value|4.7457|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|0.1903|2008-07-31/percent_of_shares_outstanding|0.1908|2008-08-15/percent_of_shares_outstanding|0.1885|2008-08-29/percent_of_shares_outstanding|0.1925|2008-07-07/price|5.94|2008-07-21/price|5.775|2008-08-04/price|6.16|2008-08-18/price|5.06|2008-07-07/total_return_price|5.94|2008-07-21/total_return_price|5.775|2008-08-04/total_return_price|6.16|2008-08-18/total_return_price|5.06|2008-07-09/enterprise_value|33.3374|2008-07-23/enterprise_value|30.713|2008-08-06/enterprise_value|36.1472|2008-08-20/enterprise_value|25.2046
russ2000_2_0116|CASI|200809|31.8304|27.8719||0.5081||24.3048|13.141|11.1638||4.7669|-355.3625|8.0342||-1.0739|-0.9521|0.8308|||4.2904||2.3006|0|-13.2319|0.1926|7.9753|-0.44||3.5013||1.5519||-3.3979||4.07|4.07|21.5364|4.9225|2008-10-14/ev_revenues||2008-10-28/ev_revenues||2008-11-11/ev_revenues||2008-11-25/ev_revenues||2008-10-01/ev_free_cash_flow|-1.2243|2008-10-15/ev_free_cash_flow|-1.2243|2008-10-29/ev_free_cash_flow|-0.9124|2008-11-12/ev_free_cash_flow|-0.8344|2008-11-26/ev_free_cash_flow|-0.6589|2008-10-14/ps_ratio||2008-10-28/ps_ratio||2008-11-11/ps_ratio||2008-11-25/ps_ratio||2008-10-01/price_to_book_value|7.0632|2008-10-15/price_to_book_value|7.0632|2008-10-29/price_to_book_value|5.5762|2008-11-12/price_to_book_value|5.2044|2008-11-26/price_to_book_value|4.368|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|0.2874|2008-10-31/percent_of_shares_outstanding|0.2285|2008-11-14/percent_of_shares_outstanding|0.228|2008-11-28/percent_of_shares_outstanding|0.2416|2008-10-14/price|4.9225|2008-10-28/price|2.97|2008-11-11/price|3.08|2008-11-25/price|2.53|2008-10-14/total_return_price|4.9225|2008-10-28/total_return_price|2.97|2008-11-11/total_return_price|3.08|2008-11-25/total_return_price|2.53|2008-10-01/enterprise_value|27.8215|2008-10-15/enterprise_value|27.8215|2008-10-29/enterprise_value|20.7332|2008-11-12/enterprise_value|18.9612|2008-11-26/enterprise_value|14.974
russ2000_2_0116|CASI|200812|28.5922|24.2912||0.2637||23.0012|13.8097|9.1915||2.5722|-357.91|8.0342||-0.4322|-0.4055|0.3565|||3.1598||2.8537|0|3.9154|0.2385|7.9762|-0.33||3.9759||2.4899||-2.5476||1.7611|1.7611|9.2147|2.2|2009-01-06/ev_revenues||2009-01-20/ev_revenues||2009-02-03/ev_revenues||2009-02-17/ev_revenues||2009-01-07/ev_free_cash_flow|-0.8177|2009-01-21/ev_free_cash_flow|-0.5712|2009-02-04/ev_free_cash_flow|-0.5499|2009-02-18/ev_free_cash_flow|-0.5712|2009-01-06/ps_ratio||2009-01-20/ps_ratio||2009-02-03/ps_ratio||2009-02-17/ps_ratio||2009-01-07/price_to_book_value|8.1984|2009-01-21/price_to_book_value|6.2005|2009-02-04/price_to_book_value|6.0283|2009-02-18/price_to_book_value|6.2005|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|0.2466|2009-01-30/percent_of_shares_outstanding|0.2269|2009-02-13/percent_of_shares_outstanding|0.2417|2009-02-27/percent_of_shares_outstanding|0.2289|2009-01-06/price|2.2|2009-01-20/price|2.2|2009-02-03/price|1.87|2009-02-17/price|1.98|2009-01-06/total_return_price|2.2|2009-01-20/total_return_price|2.2|2009-02-03/total_return_price|1.87|2009-02-17/total_return_price|1.98|2009-01-07/enterprise_value|17.0465|2009-01-21/enterprise_value|11.9075|2009-02-04/enterprise_value|11.4644|2009-02-18/enterprise_value|11.9075
russ2000_2_0116|CASI|200903|21.1131|20.8269||0.2283||18.8574|11.6956|7.1618||-0.8126|-361.4268|8.0342||-1.4862|-0.6478|1.3221|||6.8214||2.8225|0|11.3226|0.266|7.9753|-0.44|||0|1.1597||-3.5168|-0.4538|4.84|4.84|13.5044|5.06|2009-04-14/ev_revenues||2009-04-28/ev_revenues||2009-05-12/ev_revenues||2009-05-26/ev_revenues||2009-04-01/ev_free_cash_flow|-1.465|2009-04-15/ev_free_cash_flow|-1.6316|2009-04-29/ev_free_cash_flow|-1.6071|2009-05-13/ev_free_cash_flow|-1.8761|2009-05-27/ev_free_cash_flow|-2.7076|2009-04-14/ps_ratio||2009-04-28/ps_ratio||2009-05-12/ps_ratio||2009-05-26/ps_ratio||2009-04-01/price_to_book_value||2009-04-15/price_to_book_value||2009-04-29/price_to_book_value||2009-05-13/price_to_book_value||2009-05-27/price_to_book_value||2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|0.257|2009-04-30/percent_of_shares_outstanding|0.2269|2009-05-15/percent_of_shares_outstanding|0.2342|2009-05-29/percent_of_shares_outstanding|0.2679|2009-04-14/price|5.06|2009-04-28/price|4.95|2009-05-12/price|5.6056|2009-05-26/price|6.93|2009-04-14/total_return_price|5.06|2009-04-28/total_return_price|4.95|2009-05-12/total_return_price|5.6056|2009-05-26/total_return_price|6.93|2009-04-01/enterprise_value|26.5396|2009-04-15/enterprise_value|29.5567|2009-04-29/enterprise_value|29.1136|2009-05-13/enterprise_value|33.9869|2009-05-27/enterprise_value|49.0495
russ2000_2_0116|CASI|200906|15.4222|15.155||0.198||16.077|11.0018|5.0752||-3.7658|-364.478|8.0342||-2.9336|-1.8272|2.344|||||-12.2056|0|6.7724|0.3233|7.1809|-0.46|||0|1.0107||-3.0512|-0.3997|5.5|5.5|33.1008|4.4|2009-07-07/ev_revenues||2009-07-21/ev_revenues||2009-08-04/ev_revenues||2009-08-18/ev_revenues||2009-07-08/ev_free_cash_flow|-1.8158|2009-07-22/ev_free_cash_flow|-2.8654|2009-08-05/ev_free_cash_flow|-3.3439|2009-08-19/ev_free_cash_flow|-2.9271|2009-07-07/ps_ratio||2009-07-21/ps_ratio||2009-08-04/ps_ratio||2009-08-18/ps_ratio||2009-07-08/price_to_book_value||2009-07-22/price_to_book_value||2009-08-05/price_to_book_value||2009-08-19/price_to_book_value||2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|0.3224|2009-07-31/percent_of_shares_outstanding|0.3245|2009-08-14/percent_of_shares_outstanding|0.3315|2009-08-31/percent_of_shares_outstanding|0.3224|2009-07-07/price|4.4|2009-07-21/price|5.72|2009-08-04/price|6.8189|2009-08-18/price|6.05|2009-07-07/total_return_price|4.4|2009-07-21/total_return_price|5.72|2009-08-04/total_return_price|6.8189|2009-08-18/total_return_price|6.05|2009-07-08/enterprise_value|26.0712|2009-07-22/enterprise_value|41.1419|2009-08-05/enterprise_value|48.0124|2009-08-19/enterprise_value|42.0284
russ2000_2_0116|CASI|200909|13.6286|10.0276||0.1882||14.1507|11.2208|2.9299||-3.6536|-364.3931|8.0342||-4.0028|-3.4817|2.6105|||||-9.6512|0|8.4665|0.3272|7.9798|-0.02||3.6683|3.6683|0.9118||0.0849|-0.3446|4.9841|4.9841|36.1473|8.14|2009-10-13/ev_revenues||2009-10-27/ev_revenues||2009-11-10/ev_revenues||2009-11-24/ev_revenues||2009-10-14/ev_free_cash_flow|-5.9137|2009-10-28/ev_free_cash_flow|-5.6165|2009-11-11/ev_free_cash_flow|-10.6547|2009-11-25/ev_free_cash_flow|-8.2637|2009-10-13/ps_ratio||2009-10-27/ps_ratio||2009-11-10/ps_ratio||2009-11-24/ps_ratio||2009-10-14/price_to_book_value||2009-10-28/price_to_book_value||2009-11-11/price_to_book_value||2009-11-25/price_to_book_value||2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.3805|2009-10-30/percent_of_shares_outstanding|0.3701|2009-11-13/percent_of_shares_outstanding|0.3159|2009-11-30/percent_of_shares_outstanding|0.7271|2009-10-13/price|8.14|2009-10-27/price|7.92|2009-11-10/price|11.33|2009-11-24/price|11.44|2009-10-13/total_return_price|8.14|2009-10-27/total_return_price|7.92|2009-11-10/total_return_price|11.33|2009-11-24/total_return_price|11.44|2009-10-14/enterprise_value|61.3965|2009-10-28/enterprise_value|58.3112|2009-11-11/enterprise_value|110.618|2009-11-25/enterprise_value|85.7945
russ2000_2_0116|CASI|200912|9.874|6.3663||0.1715||11.993|11.2692|0.7238||-5.276|-366.1264|8.0342||-9.3958|-7.3244|7.6686|||||-4.8179|0|2.6488|0.3427|7.9803|-0.25||1.6157|1.6157|1.022||-1.7333|-0.2953|9.3511|9.3511|76.0424|9.405|2010-01-05/ev_revenues||2010-01-19/ev_revenues||2010-02-02/ev_revenues||2010-02-16/ev_revenues||2010-01-06/ev_free_cash_flow|-8.2539|2010-01-20/ev_free_cash_flow|-8.1097|2010-02-03/ev_free_cash_flow|-7.3856|2010-02-17/ev_free_cash_flow|-7.9934|2010-01-05/ps_ratio||2010-01-19/ps_ratio||2010-02-02/ps_ratio||2010-02-16/ps_ratio||2010-01-06/price_to_book_value||2010-01-20/price_to_book_value||2010-02-03/price_to_book_value||2010-02-17/price_to_book_value||2010-01-06/peg_ratio||2010-01-20/peg_ratio||2010-02-03/peg_ratio||2010-02-17/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|0.3342|2010-01-29/percent_of_shares_outstanding|0.2406|2010-02-12/percent_of_shares_outstanding|0.2666|2010-02-26/percent_of_shares_outstanding|0.2361|2010-01-05/price|9.405|2010-01-19/price|9.68|2010-02-02/price|8.58|2010-02-16/price|9.559|2010-01-05/total_return_price|9.405|2010-01-19/total_return_price|9.68|2010-02-02/total_return_price|8.58|2010-02-16/total_return_price|9.559|2010-01-06/enterprise_value|84.2934|2010-01-20/enterprise_value|82.8215|2010-02-03/enterprise_value|75.4263|2010-02-17/enterprise_value|81.6333
russ2000_2_0116|CASI|201003|9.8538|9.6918||0.1519||9.2029|9.2029|0||-2.5327|-368.2526|8.0342||-9.6652|-8.389|6.584|||||8.8557|0|0.1225|0.2508|8.5408|-0.28|||0|1.0512||-2.1261|-0.221|7.59|7.59|65.9723|7.6043|2010-04-13/ev_revenues||2010-04-27/ev_revenues||2010-05-11/ev_revenues||2010-05-25/ev_revenues||2010-04-14/ev_free_cash_flow|-7.9631|2010-04-28/ev_free_cash_flow|-7.7805|2010-05-12/ev_free_cash_flow|-9.406|2010-05-26/ev_free_cash_flow|-5.6633|2010-04-13/ps_ratio||2010-04-27/ps_ratio||2010-05-11/ps_ratio||2010-05-25/ps_ratio||2010-04-14/price_to_book_value||2010-04-28/price_to_book_value||2010-05-12/price_to_book_value||2010-05-26/price_to_book_value||2010-04-14/peg_ratio||2010-04-28/peg_ratio||2010-05-12/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|0.2929|2010-04-30/percent_of_shares_outstanding|0.2521|2010-05-14/percent_of_shares_outstanding|0.2496|2010-05-28/percent_of_shares_outstanding|0.2025|2010-04-13/price|7.6043|2010-04-27/price|6.71|2010-05-11/price|7.425|2010-05-25/price|4.466|2010-04-13/total_return_price|7.6043|2010-04-27/total_return_price|6.71|2010-05-11/total_return_price|7.425|2010-05-25/total_return_price|4.466|2010-04-14/enterprise_value|62.6227|2010-04-28/enterprise_value|61.1872|2010-05-12/enterprise_value|73.9702|2010-05-26/enterprise_value|44.5373
russ2000_2_0116|CASI|201006|8.1998|8.0429||0.1346||6.7273|6.7273|0||-1.7337|-373.1971|8.0342||-4.9508|-5.9215|5.1736|||||3.1786|0|-16.5179|0.2128|9.121|-0.57|||0|0.7707||-4.9446|-0.1687|4.73|4.73|46.5672|2.8|2010-07-06/ev_revenues||2010-07-20/ev_revenues||2010-08-03/ev_revenues||2010-08-17/ev_revenues||2010-08-31/ev_revenues||2010-07-07/ev_free_cash_flow|-4.1831|2010-07-21/ev_free_cash_flow|-3.9251|2010-08-04/ev_free_cash_flow|-3.7429|2010-08-18/ev_free_cash_flow|-5.0177|2010-07-06/ps_ratio||2010-07-20/ps_ratio||2010-08-03/ps_ratio||2010-08-17/ps_ratio||2010-08-31/ps_ratio||2010-07-07/price_to_book_value||2010-07-21/price_to_book_value||2010-08-04/price_to_book_value||2010-08-18/price_to_book_value||2010-07-07/peg_ratio||2010-07-21/peg_ratio||2010-08-04/peg_ratio||2010-08-18/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|0.227|2010-07-30/percent_of_shares_outstanding|0.2192|2010-08-13/percent_of_shares_outstanding|0.2212|2010-08-31/percent_of_shares_outstanding|0.4696|2010-07-06/price|2.8|2010-07-20/price|2.44|2010-08-03/price|2.4625|2010-08-17/price|2.6099|2010-08-31/price|2.64|2010-07-06/total_return_price|2.8|2010-07-20/total_return_price|2.44|2010-08-03/total_return_price|2.4625|2010-08-17/total_return_price|2.6099|2010-08-31/total_return_price|2.64|2010-07-07/enterprise_value|26.5421|2010-07-21/enterprise_value|24.905|2010-08-04/enterprise_value|23.7486|2010-08-18/enterprise_value|31.8377
russ2000_2_0116|CASI|201009|8.7471|8.4327||0.1196||4.6117|4.6117|0||0.911|-375.2925|8.0342||-3.8331|-5.9435|4.7087|||||0.6989|0|-28.8826|0.6234|9.8377|-0.24|||0|0.6916||-2.0953|-0.1068|4.25|4.25|37.7118|3.6|2010-10-12/ev_revenues||2010-10-26/ev_revenues||2010-11-09/ev_revenues||2010-11-23/ev_revenues||2010-10-13/ev_free_cash_flow|-7.7416|2010-10-27/ev_free_cash_flow|-9.3126|2010-11-10/ev_free_cash_flow|-8.6452|2010-11-24/ev_free_cash_flow|-11.0124|2010-10-12/ps_ratio||2010-10-26/ps_ratio||2010-11-09/ps_ratio||2010-11-23/ps_ratio||2010-10-13/price_to_book_value|47.7937|2010-10-27/price_to_book_value|57.0237|2010-11-10/price_to_book_value|53.1027|2010-11-24/price_to_book_value|67.0106|2010-10-13/peg_ratio|-0.3918|2010-10-27/peg_ratio|-0.4675|2010-11-10/peg_ratio|-0.4353|2010-11-24/peg_ratio|-0.5493|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|0.4253|2010-10-29/percent_of_shares_outstanding|0.495|2010-11-15/percent_of_shares_outstanding|0.6274|2010-11-30/percent_of_shares_outstanding|0.7813|2010-10-12/price|3.6|2010-10-26/price|4.6208|2010-11-09/price|4.37|2010-11-23/price|5.08|2010-10-12/total_return_price|3.6|2010-10-26/total_return_price|4.6208|2010-11-09/total_return_price|4.37|2010-11-23/total_return_price|5.08|2010-10-13/enterprise_value|41.433|2010-10-27/enterprise_value|49.8411|2010-11-10/enterprise_value|46.2692|2010-11-24/enterprise_value|58.9386
russ2000_2_0116|CASI|201012|7.9279|4.9118||0.1047||2.7038|2.7038|0||1.9834|-374.2275|8.0342||-7.1231|-10.7111|7.1797|||65.2405|-0.5348|0.142|0|-21.6368|0.8251|11.4206|0.15||3.6932|3.6932|0.8843||1.0649|-0.0437|5.26|5.26|57.3261|5.46|2011-01-04/ev_revenues||2011-01-18/ev_revenues||2011-02-01/ev_revenues||2011-02-15/ev_revenues||2011-01-05/ev_free_cash_flow|-14.1557|2011-01-19/ev_free_cash_flow|-13.39|2011-02-02/ev_free_cash_flow|-11.8352|2011-02-16/ev_free_cash_flow|-11.9048|2011-01-04/ps_ratio||2011-01-18/ps_ratio||2011-02-01/ps_ratio||2011-02-15/ps_ratio||2011-01-05/price_to_book_value|35.8289|2011-01-19/price_to_book_value|33.9126|2011-02-02/price_to_book_value|30.022|2011-02-16/price_to_book_value|30.1962|2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|0.8006|2011-01-31/percent_of_shares_outstanding|0.8241|2011-02-15/percent_of_shares_outstanding|1.4765|2011-02-28/percent_of_shares_outstanding|1.419|2011-01-04/price|5.46|2011-01-18/price|6.1|2011-02-01/price|5.19|2011-02-15/price|5.23|2011-01-04/total_return_price|5.46|2011-01-18/total_return_price|6.1|2011-02-01/total_return_price|5.19|2011-02-15/total_return_price|5.23|2011-01-05/enterprise_value|70.2593|2011-01-19/enterprise_value|66.4585|2011-02-02/enterprise_value|58.7417|2011-02-16/enterprise_value|59.0872
russ2000_2_0116|CASI|201103|5.0006|4.8289||0.0969||1.712|1.712|0||0.0401|-376.8239|8.0342||-6.7708|-11.8021|11.3749|||29.939||0|0|-19.1499|1.2285|11.4447|-0.25|||0|1.2531||-2.5964|0|4.86|4.86|58.5772|4.65|2011-04-12/ev_revenues||2011-04-26/ev_revenues||2011-05-10/ev_revenues||2011-05-24/ev_revenues||2011-04-13/ev_free_cash_flow|-10.1952|2011-04-27/ev_free_cash_flow|-10.5934|2011-05-11/ev_free_cash_flow|-10.4166|2011-05-25/ev_free_cash_flow|-9.8242|2011-04-12/ps_ratio||2011-04-26/ps_ratio||2011-05-10/ps_ratio||2011-05-24/ps_ratio||2011-04-07/price_to_book_value|1589.4746|2011-04-21/price_to_book_value|1361.2153|2011-05-05/price_to_book_value|1416.1263|2011-05-19/price_to_book_value|1433.4666|2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|0.9851|2011-04-29/percent_of_shares_outstanding|0.8897|2011-05-13/percent_of_shares_outstanding|0.8875|2011-05-31/percent_of_shares_outstanding|0.6811|2011-04-12/price|4.65|2011-04-26/price|4.69|2011-05-10/price|4.93|2011-05-24/price|4.67|2011-04-12/total_return_price|4.65|2011-04-26/total_return_price|4.69|2011-05-10/total_return_price|4.93|2011-05-24/total_return_price|4.67|2011-04-13/enterprise_value|53.4037|2011-04-27/enterprise_value|55.4898|2011-05-11/enterprise_value|54.5635|2011-05-25/enterprise_value|51.4603
russ2000_2_0116|CASI|201106|3.9756|3.8008||0.0852||1.2811|1.2811|0||-0.5657|-378.4822|8.0342||-4.891|-5.9955|6.3584|||||0|0|-20.3864|0.3565|11.5067|-0.17||0.0089|0.0089|0.7199||-1.6583|0|2.96|2.96|31.4055|2.45|2011-07-05/ev_revenues||2011-07-19/ev_revenues||2011-08-02/ev_revenues||2011-08-16/ev_revenues||2011-08-30/ev_revenues||2011-07-06/ev_free_cash_flow|-5.2523|2011-07-20/ev_free_cash_flow|-4.7181|2011-08-03/ev_free_cash_flow|-3.4239|2011-08-17/ev_free_cash_flow|-3.3052|2011-08-31/ev_free_cash_flow|-3.354|2011-07-05/ps_ratio||2011-07-19/ps_ratio||2011-08-02/ps_ratio||2011-08-16/ps_ratio||2011-08-30/ps_ratio||2011-07-14/price_to_book_value||2011-07-28/price_to_book_value||2011-08-11/price_to_book_value||2011-08-25/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|0.476|2011-07-29/percent_of_shares_outstanding|0.3243|2011-08-15/percent_of_shares_outstanding|0.2906|2011-08-31/percent_of_shares_outstanding|0.3848|2011-07-05/price|2.45|2011-07-19/price|2.12|2011-08-02/price|1.75|2011-08-16/price|1.4|2011-08-30/price|1.43|2011-07-05/total_return_price|2.45|2011-07-19/total_return_price|2.12|2011-08-02/total_return_price|1.75|2011-08-16/total_return_price|1.4|2011-08-30/total_return_price|1.43|2011-07-06/enterprise_value|26.3147|2011-07-20/enterprise_value|23.6382|2011-08-03/enterprise_value|17.1539|2011-08-17/enterprise_value|16.5594|2011-08-31/enterprise_value|16.8042
russ2000_2_0116|CASI|201109|2.2103|1.9862||0.0288||0.7603|0.7603|0||-1.8666|-379.7905|8.0342||-4.4385|-3.4029|8.8981|||||0|0|-1.5299|0.3897|12.0044|-0.13|||0|0.5566||-1.3084|0|1.49|1.49|17.0489|1.79|2011-10-11/ev_revenues||2011-10-25/ev_revenues||2011-11-08/ev_revenues||2011-11-22/ev_revenues||2011-10-12/ev_free_cash_flow|-5.0415|2011-10-26/ev_free_cash_flow|-4.7778|2011-11-09/ev_free_cash_flow|-4.5668|2011-11-23/ev_free_cash_flow|-4.3558|2011-10-11/ps_ratio||2011-10-25/ps_ratio||2011-11-08/ps_ratio||2011-11-22/ps_ratio||2011-10-06/price_to_book_value||2011-10-20/price_to_book_value||2011-11-03/price_to_book_value||2011-11-17/price_to_book_value||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.3172|2011-10-31/percent_of_shares_outstanding|0.2666|2011-11-15/percent_of_shares_outstanding|0.2836|2011-11-30/percent_of_shares_outstanding|0.2739|2011-10-11/price|1.79|2011-10-25/price|1.75|2011-11-08/price|1.66|2011-11-22/price|1.54|2011-10-11/total_return_price|1.79|2011-10-25/total_return_price|1.75|2011-11-08/total_return_price|1.66|2011-11-22/total_return_price|1.54|2011-10-12/enterprise_value|23.3915|2011-10-26/enterprise_value|22.1678|2011-11-09/enterprise_value|21.1887|2011-11-23/enterprise_value|20.2097
russ2000_2_0116|CASI|201112|3.207|1.0806||0.0246||0.7041|0.7041|0||-0.8183|-378.786|8.0342||-3.0482|-2.9051|4.2941|||||0|0|-6.1627|0.2193|12.1622|0.07||1.932||0.5219||1.0045|0|0.93|0.93|13.4791|1.15|2012-01-03/ev_revenues||2012-01-17/ev_revenues||2012-01-31/ev_revenues||2012-02-14/ev_revenues||2012-02-28/ev_revenues||2012-01-04/ev_free_cash_flow|-3.5625|2012-01-18/ev_free_cash_flow|-3.6769|2012-02-01/ev_free_cash_flow|-5.9938|2012-02-15/ev_free_cash_flow|-7.8245|2012-02-29/ev_free_cash_flow|-6.4515|2012-01-03/ps_ratio||2012-01-17/ps_ratio||2012-01-31/ps_ratio||2012-02-14/ps_ratio||2012-02-28/ps_ratio||2012-01-12/price_to_book_value||2012-01-26/price_to_book_value||2012-02-09/price_to_book_value||2012-02-23/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.2073|2012-01-31/percent_of_shares_outstanding|2.0962|2012-02-15/percent_of_shares_outstanding|1.3656|2012-02-29/percent_of_shares_outstanding|1.2066|2012-01-03/price|1.15|2012-01-17/price|1.02|2012-01-31/price|2.2|2012-02-14/price|2.58|2012-02-28/price|2.15|2012-01-03/total_return_price|1.15|2012-01-17/total_return_price|1.02|2012-01-31/total_return_price|2.2|2012-02-14/total_return_price|2.58|2012-02-28/total_return_price|2.15|2012-01-04/enterprise_value|15.2412|2012-01-18/enterprise_value|15.7307|2012-02-01/enterprise_value|25.6432|2012-02-15/enterprise_value|33.4752|2012-02-29/enterprise_value|27.6012
russ2000_2_0116|CASI|201203|11.9773|11.3455||0.0204||9.5823|9.5823|0||-0.9304|-381.3199|8.0342||-6.0053|-6.4698|2.2496|||||3.4869|0|-10.1336|1.0327|12.1581|-0.23||||1.0967|-2.534|-2.5339|-0.876|2.01|2.01|27.6798|1.84|2012-04-10/ev_revenues||2012-04-24/ev_revenues||2012-05-08/ev_revenues||2012-05-22/ev_revenues||2012-04-11/ev_free_cash_flow|-6.4135|2012-04-25/ev_free_cash_flow|-6.9948|2012-05-09/ev_free_cash_flow|-6.1552|2012-05-23/ev_free_cash_flow|-11.7542|2012-04-10/ps_ratio||2012-04-24/ps_ratio||2012-05-08/ps_ratio||2012-05-22/ps_ratio||2012-04-05/price_to_book_value||2012-04-19/price_to_book_value||2012-05-03/price_to_book_value||2012-05-17/price_to_book_value||2012-05-31/price_to_book_value||2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|1.0266|2012-04-30/percent_of_shares_outstanding|1.0785|2012-05-15/percent_of_shares_outstanding|0.5346|2012-05-31/percent_of_shares_outstanding|0.5431|2012-04-10/price|1.84|2012-04-24/price|2.0501|2012-05-08/price|1.9|2012-05-22/price|1.98|2012-04-10/total_return_price|1.84|2012-04-24/total_return_price|2.0501|2012-05-08/total_return_price|1.9|2012-05-22/total_return_price|1.98|2012-04-11/enterprise_value|24.3071|2012-04-25/enterprise_value|26.5101|2012-05-09/enterprise_value|23.328|2012-05-23/enterprise_value|44.5481
russ2000_2_0116|CASI|201206|10.2022|10.0589||0.0152||0.9448|0.9448|0||9.2901|-391.7831|8.0342||-2.3678|-11.3979|3.0771|||||0|0|-0.3305|0.4706|18.9796|-0.56||||0.6015|-10.4628|-10.4632|-9.165|1.92|1.92|43.1979|2|2012-07-03/ev_revenues||2012-07-17/ev_revenues||2012-07-31/ev_revenues||2012-08-14/ev_revenues||2012-08-28/ev_revenues||2012-07-05/ev_free_cash_flow|-15.5068|2012-07-19/ev_free_cash_flow|-12.3065|2012-08-02/ev_free_cash_flow|-11.8713|2012-08-16/ev_free_cash_flow|-11.7948|2012-08-30/ev_free_cash_flow|-11.1112|2012-07-03/ps_ratio||2012-07-17/ps_ratio||2012-07-31/ps_ratio||2012-08-14/ps_ratio||2012-08-28/ps_ratio||2012-07-12/price_to_book_value|5.2021|2012-07-26/price_to_book_value|5.0319|2012-08-09/price_to_book_value|4.9173|2012-08-23/price_to_book_value|4.772|2012-07-05/peg_ratio|-0.0438|2012-07-19/peg_ratio|-0.0364|2012-08-02/peg_ratio|-0.0353|2012-08-16/peg_ratio|-0.0353|2012-08-30/peg_ratio|-0.0337|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.4391|2012-07-31/percent_of_shares_outstanding|0.4089|2012-08-15/percent_of_shares_outstanding|0.4022|2012-08-31/percent_of_shares_outstanding|0.2969|2012-07-03/price|2|2012-07-17/price|2.1082|2012-07-31/price|1.97|2012-08-14/price|1.92|2012-08-28/price|1.99|2012-07-03/total_return_price|2|2012-07-17/total_return_price|2.1082|2012-07-31/total_return_price|1.97|2012-08-14/total_return_price|1.92|2012-08-28/total_return_price|1.99|2012-07-05/enterprise_value|45.9467|2012-07-19/enterprise_value|36.4641|2012-08-02/enterprise_value|35.1746|2012-08-16/enterprise_value|34.9479|2012-08-30/enterprise_value|32.9226
russ2000_2_0116|CASI|201209|9.0509|8.8121||0.0213||0.7261|0.7261|0||8.3635|-392.9708|8.0342||-2.484|-10.5796|3.6019|||4.6266|-0.0325|0|0|-0.0048|0.2846|22.5034|-0.05||||0.5646|-1.1877|-1.1877|0|1.88|1.88|31.3473|1.89|2012-10-09/ev_revenues||2012-10-23/ev_revenues||2012-11-06/ev_revenues||2012-11-20/ev_revenues||2012-10-11/ev_free_cash_flow|-14.0934|2012-10-25/ev_free_cash_flow|-12.7778|2012-11-08/ev_free_cash_flow|-10.5662|2012-11-26/ev_free_cash_flow|-12.5327|2012-10-09/ps_ratio||2012-10-23/ps_ratio||2012-11-06/ps_ratio||2012-11-20/ps_ratio||2012-10-04/price_to_book_value|4.8873|2012-10-18/price_to_book_value|4.9413|2012-11-01/price_to_book_value|4.2393|2012-11-15/price_to_book_value|3.5786|2012-11-29/price_to_book_value|4.2781|2012-10-11/peg_ratio|-0.0265|2012-10-25/peg_ratio|-0.0246|2012-11-08/peg_ratio|-0.0213|2012-11-26/peg_ratio|-0.0243|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.2825|2012-10-31/percent_of_shares_outstanding|0.2625|2012-11-15/percent_of_shares_outstanding|0.2277|2012-11-30/percent_of_shares_outstanding|0.8621|2012-10-09/price|1.89|2012-10-23/price|1.81|2012-11-06/price|1.43|2012-11-20/price|1.35|2012-10-09/total_return_price|1.89|2012-10-23/total_return_price|1.81|2012-11-06/total_return_price|1.43|2012-11-20/total_return_price|1.35|2012-10-11/enterprise_value|33.8695|2012-10-25/enterprise_value|30.7079|2012-11-08/enterprise_value|25.393|2012-11-26/enterprise_value|30.1187
russ2000_2_0116|CASI|201212|8.908|8.0492||0.0526||0.7428|0.7428|0||8.2352|-393.3312|8.0342||-1.5816|-8.6719|2.5624|||3.8207|-0.0185|0|0|0|0.5443|22.5286|0.03||0.6693||0.5351|-0.3597|-0.3604|0.0008|1.35|1.35|20.8406|1.38|2013-01-02/ev_revenues||2013-01-16/ev_revenues||2013-01-30/ev_revenues||2013-02-13/ev_revenues||2013-02-27/ev_revenues||2013-01-07/ev_free_cash_flow|-15.5523|2013-01-22/ev_free_cash_flow|-14.5569|2013-02-05/ev_free_cash_flow|-23.6156|2013-02-19/ev_free_cash_flow|-20.8283|2013-01-02/ps_ratio||2013-01-16/ps_ratio||2013-01-30/ps_ratio||2013-02-13/ps_ratio||2013-02-27/ps_ratio||2013-01-10/price_to_book_value|5.1099|2013-01-24/price_to_book_value|5.6018|2013-02-07/price_to_book_value|7.1047|2013-02-21/price_to_book_value|6.9681|2013-01-07/peg_ratio|-0.0345|2013-01-22/peg_ratio|-0.0327|2013-02-05/peg_ratio|-0.049|2013-02-19/peg_ratio|-0.044|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.6028|2013-01-31/percent_of_shares_outstanding|0.6271|2013-02-15/percent_of_shares_outstanding|0.7083|2013-02-28/percent_of_shares_outstanding|1.1104|2013-01-02/price|1.38|2013-01-16/price|1.74|2013-01-30/price|2.08|2013-02-13/price|2.31|2013-02-27/price|2.86|2013-01-02/total_return_price|1.38|2013-01-16/total_return_price|1.74|2013-01-30/total_return_price|2.08|2013-02-13/total_return_price|2.31|2013-02-27/total_return_price|2.86|2013-01-07/enterprise_value|35.1573|2013-01-22/enterprise_value|32.907|2013-02-05/enterprise_value|53.385|2013-02-19/enterprise_value|47.0841
russ2000_2_0116|CASI|201303|18.4089|18.2707||0.061||0.7946|0.7946|0||17.6928|-394.4671|8.0342||-2.7828|-23.9335|1.979|||7.4487|-0.0413|0|0|-19.7299|0.8896|23.3578|-0.05||||0.6299|-1.1359|-1.1359|0.0004|2.08|2.08|54.1037|2.19|2013-04-10/ev_revenues||2013-04-24/ev_revenues||2013-05-08/ev_revenues||2013-05-22/ev_revenues||2013-04-02/ev_free_cash_flow|-11.6913|2013-04-16/ev_free_cash_flow|-11.048|2013-04-30/ev_free_cash_flow|-9.5201|2013-05-14/ev_free_cash_flow|-9.8418|2013-05-28/ev_free_cash_flow|-8.4747|2013-04-10/ps_ratio||2013-04-24/ps_ratio||2013-05-08/ps_ratio||2013-05-22/ps_ratio||2013-04-04/price_to_book_value|3.2838|2013-04-18/price_to_book_value|2.795|2013-05-02/price_to_book_value|2.7645|2013-05-16/price_to_book_value|2.8561|2013-05-30/price_to_book_value|2.7338|2013-04-02/peg_ratio|-0.0915|2013-04-16/peg_ratio|-0.088|2013-04-30/peg_ratio|-0.0799|2013-05-14/peg_ratio|-0.0816|2013-05-28/peg_ratio|-0.0743|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.5549|2013-04-30/percent_of_shares_outstanding|0.2106|2013-05-15/percent_of_shares_outstanding|0.2175|2013-05-31/percent_of_shares_outstanding|0.2078|2013-04-10/price|2.19|2013-04-24/price|1.93|2013-05-08/price|1.82|2013-05-22/price|1.8|2013-04-10/total_return_price|2.19|2013-04-24/total_return_price|1.93|2013-05-08/total_return_price|1.82|2013-05-22/total_return_price|1.8|2013-04-02/enterprise_value|39.2883|2013-04-16/enterprise_value|37.1264|2013-04-30/enterprise_value|31.9921|2013-05-14/enterprise_value|33.073|2013-05-28/enterprise_value|28.4791
russ2000_2_0116|CASI|201306|17.4569|17.2229||0.0604||0.7497|0.7497|0||16.7889|-396.319|8.0342||-8.2373|-10.2439|2.1304|||3.1463|-0.0838|0|0|-16.7363|0.3728|27.023|-0.07||||1.0157|-1.8518|-1.8518|0.0004|1.98|1.98|34.4241|1.99|2013-07-03/ev_revenues||2013-07-17/ev_revenues||2013-07-31/ev_revenues||2013-08-14/ev_revenues||2013-08-28/ev_revenues||2013-07-09/ev_free_cash_flow|-11.1826|2013-07-23/ev_free_cash_flow|-10.6753|2013-08-06/ev_free_cash_flow|-11.0135|2013-08-20/ev_free_cash_flow|-10.5062|2013-07-03/ps_ratio||2013-07-17/ps_ratio||2013-07-31/ps_ratio||2013-08-14/ps_ratio||2013-08-28/ps_ratio||2013-07-11/price_to_book_value|3.0904|2013-07-25/price_to_book_value|3.0582|2013-08-08/price_to_book_value|3.1226|2013-08-22/price_to_book_value|3.026|2013-07-09/peg_ratio||2013-07-23/peg_ratio||2013-08-06/peg_ratio||2013-08-20/peg_ratio||2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|0.3417|2013-07-31/percent_of_shares_outstanding|0.2761|2013-08-15/percent_of_shares_outstanding|0.2703|2013-08-30/percent_of_shares_outstanding|0.2149|2013-07-03/price|1.99|2013-07-17/price|1.98|2013-07-31/price|1.9|2013-08-14/price|1.95|2013-08-28/price|1.87|2013-07-03/total_return_price|1.99|2013-07-17/total_return_price|1.98|2013-07-31/total_return_price|1.9|2013-08-14/total_return_price|1.95|2013-08-28/total_return_price|1.87|2013-07-09/enterprise_value|35.7422|2013-07-23/enterprise_value|34.1208|2013-08-06/enterprise_value|35.2017|2013-08-20/enterprise_value|33.5803
russ2000_2_0116|CASI|201309|16.1877|15.8717||0.0566||0.5014|0.5014|0||15.7609|-397.7611|8.0342||-6.8474|-10.4217|2.017|||3.026||0|0|-22.2867|0.1892|27.0317|-0.05||||0.6626|-1.4422|-1.4422|0.0004|1.77|1.77|33.3101|1.71|2013-10-09/ev_revenues||2013-10-23/ev_revenues||2013-11-06/ev_revenues||2013-11-20/ev_revenues||2013-10-01/ev_free_cash_flow|-9.3314|2013-10-15/ev_free_cash_flow|-9.0069|2013-10-29/ev_free_cash_flow|-10.5444|2013-11-12/ev_free_cash_flow|-9.0069|2013-11-26/ev_free_cash_flow|-8.1985|2013-10-09/ps_ratio||2013-10-23/ps_ratio||2013-11-06/ps_ratio||2013-11-20/ps_ratio||2013-10-03/price_to_book_value|3.0367|2013-10-17/price_to_book_value|3.0024|2013-10-31/price_to_book_value|3.1397|2013-11-14/price_to_book_value|2.7811|2013-11-29/price_to_book_value|2.7794|2013-10-01/peg_ratio||2013-10-15/peg_ratio||2013-10-29/peg_ratio||2013-11-12/peg_ratio||2013-11-26/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.1777|2013-10-31/percent_of_shares_outstanding|0.1882|2013-11-15/percent_of_shares_outstanding|0.1205|2013-11-29/percent_of_shares_outstanding|0.1257|2013-10-09/price|1.71|2013-10-23/price|1.889|2013-11-06/price|1.76|2013-11-20/price|1.6301|2013-10-09/total_return_price|1.71|2013-10-23/total_return_price|1.889|2013-11-06/total_return_price|1.76|2013-11-20/total_return_price|1.6301|2013-10-01/enterprise_value|31.1813|2013-10-15/enterprise_value|30.097|2013-10-29/enterprise_value|35.2347|2013-11-12/enterprise_value|30.097|2013-11-26/enterprise_value|27.3956
russ2000_2_0116|CASI|201312|15.4114|15.1317||0.0781||0.5652|0.5652|0||14.9424|-399.0696|8.0342||-5.2372|-7.874|1.9379|||2.7794||0|0|-23.8798|0.1096|27.0505|-0.05||||0.7112|-1.3085|-1.3085|0.0004|1.63|1.63|26.3113|1.916|2014-01-02/ev_revenues||2014-01-16/ev_revenues||2014-01-30/ev_revenues||2014-02-13/ev_revenues||2014-02-27/ev_revenues||2014-01-07/ev_free_cash_flow|-10.9215|2014-01-21/ev_free_cash_flow|-11.2474|2014-02-04/ev_free_cash_flow|-10.1067|2014-02-18/ev_free_cash_flow|-11.003|2014-01-02/ps_ratio||2014-01-16/ps_ratio||2014-01-30/ps_ratio||2014-02-13/ps_ratio||2014-02-27/ps_ratio||2014-01-10/price_to_book_value|3.9269|2014-01-24/price_to_book_value|3.4383|2014-02-07/price_to_book_value|3.0583|2014-02-21/price_to_book_value|3.3297|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.1267|2014-01-31/percent_of_shares_outstanding|0.1212|2014-02-14/percent_of_shares_outstanding|0.1073|2014-02-28/percent_of_shares_outstanding|0.1053|2014-01-02/price|1.916|2014-01-16/price|1.9599|2014-01-30/price|1.91|2014-02-13/price|1.829|2014-02-27/price|1.94|2014-01-02/total_return_price|1.916|2014-01-16/total_return_price|1.9599|2014-01-30/total_return_price|1.91|2014-02-13/total_return_price|1.829|2014-02-27/total_return_price|1.94|2014-01-07/enterprise_value|36.2451|2014-01-21/enterprise_value|37.3267|2014-02-04/enterprise_value|33.541|2014-02-18/enterprise_value|36.5155
russ2000_2_0116|CASI|201403|14.4801|14.1995||0.1137||0.7559|0.7559|0||13.8639|-400.5206|8.0342||-5.7842|-10.2697|2.395|||3.6193||0|0|0.0715|0.1471|27.0404|-0.05|||0|0.8914|-1.451|-1.451|0.0004|1.8599|1.8599|34.0819|1.87|2014-04-10/ev_revenues||2014-04-24/ev_revenues||2014-05-08/ev_revenues||2014-05-22/ev_revenues||2014-04-01/ev_free_cash_flow|-8.6765|2014-04-15/ev_free_cash_flow|-8.8745|2014-04-29/ev_free_cash_flow|-8.7425|2014-05-13/ev_free_cash_flow|-7.8847|2014-05-27/ev_free_cash_flow|-8.6765|2014-04-10/ps_ratio||2014-04-24/ps_ratio||2014-05-08/ps_ratio||2014-05-22/ps_ratio||2014-04-04/price_to_book_value|3.5303|2014-04-21/price_to_book_value|3.8228|2014-05-05/price_to_book_value|3.5127|2014-05-19/price_to_book_value|3.5498|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.1381|2014-04-30/percent_of_shares_outstanding|0.1032|2014-05-15/percent_of_shares_outstanding|0.1154|2014-05-30/percent_of_shares_outstanding|0.1252|2014-04-10/price|1.87|2014-04-24/price|1.9|2014-05-08/price|1.7901|2014-05-22/price|1.82|2014-04-10/total_return_price|1.87|2014-04-24/total_return_price|1.9|2014-05-08/total_return_price|1.7901|2014-05-22/total_return_price|1.82|2014-04-01/enterprise_value|35.5549|2014-04-15/enterprise_value|36.3661|2014-04-29/enterprise_value|35.8253|2014-05-13/enterprise_value|32.31|2014-05-27/enterprise_value|35.5549
russ2000_2_0116|CASI|201406|13.2164|13.0797||0.2404||0.7433|0.7433|0||12.7394|-402.1369|8.0342||-6.1179|-8.4126|2.6399|||3.8206||0|0|0.0723|0.1755|27.0404|-0.06|||0|0.8919|-1.6163|-1.6163|0.0001|1.78|1.78|34.4732|1.977|2014-07-03/ev_revenues||2014-07-17/ev_revenues||2014-07-31/ev_revenues||2014-08-14/ev_revenues||2014-08-28/ev_revenues||2014-07-08/ev_free_cash_flow|-9.4489|2014-07-22/ev_free_cash_flow|-8.6054|2014-08-05/ev_free_cash_flow|-8.2161|2014-08-19/ev_free_cash_flow|-8.6054|2014-07-03/ps_ratio||2014-07-17/ps_ratio||2014-07-31/ps_ratio||2014-08-14/ps_ratio||2014-08-28/ps_ratio||2014-07-14/price_to_book_value|3.8954|2014-07-28/price_to_book_value|3.8206|2014-08-11/price_to_book_value|3.948|2014-08-25/price_to_book_value|3.7357|2014-07-08/peg_ratio|-0.1848|2014-07-22/peg_ratio|-0.1724|2014-08-05/peg_ratio|-0.1667|2014-08-19/peg_ratio|-0.1724|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.219|2014-07-31/percent_of_shares_outstanding|0.2172|2014-08-15/percent_of_shares_outstanding|0.2474|2014-08-29/percent_of_shares_outstanding|0.1906|2014-07-03/price|1.977|2014-07-17/price|1.755|2014-07-31/price|1.77|2014-08-14/price|1.87|2014-08-28/price|1.7699|2014-07-03/total_return_price|1.977|2014-07-17/total_return_price|1.755|2014-07-31/total_return_price|1.77|2014-08-14/total_return_price|1.87|2014-08-28/total_return_price|1.7699|2014-07-08/enterprise_value|39.3786|2014-07-22/enterprise_value|35.8634|2014-08-05/enterprise_value|34.241|2014-08-19/enterprise_value|35.8634
russ2000_2_0116|CASI|201409|12.1537|11.8173||0.2306||11.5726|0.7642|10.8084||0.8377|-423.6752|8.0342||-1.8379|-11.7473|3.8378|||3.8206|-0.0034|1.6323|0|-0.3684|0.1662|27.8042|-0.77|||0|1.1502|-21.5384|-21.5384|-0.0029|1.77|1.77|47.628|1.69|2014-10-09/ev_revenues||2014-10-23/ev_revenues||2014-11-06/ev_revenues||2014-11-20/ev_revenues||2014-10-14/ev_free_cash_flow|-11.0271|2014-10-28/ev_free_cash_flow|-11.5873|2014-11-11/ev_free_cash_flow|-10.2268|2014-11-25/ev_free_cash_flow|-10.787|2014-10-09/ps_ratio||2014-10-23/ps_ratio||2014-11-06/ps_ratio||2014-11-20/ps_ratio||2014-10-06/price_to_book_value|68.1704|2014-10-20/price_to_book_value|65.5171|2014-11-03/price_to_book_value|67.3957|2014-11-17/price_to_book_value|59.6491|2014-10-14/peg_ratio|-0.0032|2014-10-28/peg_ratio|-0.0034|2014-11-11/peg_ratio|-0.003|2014-11-25/peg_ratio|-0.0032|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.1435|2014-10-31/percent_of_shares_outstanding|0.1367|2014-11-14/percent_of_shares_outstanding|0.1368|2014-11-28/percent_of_shares_outstanding|0.1286|2014-10-09/price|1.69|2014-10-23/price|1.69|2014-11-06/price|1.7|2014-11-20/price|1.54|2014-10-09/total_return_price|1.69|2014-10-23/total_return_price|1.69|2014-11-06/total_return_price|1.7|2014-11-20/total_return_price|1.54|2014-10-14/enterprise_value|44.7079|2014-10-28/enterprise_value|46.9791|2014-11-11/enterprise_value|41.4633|2014-11-25/enterprise_value|43.7345
russ2000_2_0116|CASI|201412|11.0218|10.6699||0.2618||11.7318|0.919|10.8127||-0.4222|-425.2719|8.0342||-1.2927|-6.7056|2.9951|||49.9658|-0.0022|-3.2922|0|-0.6442|0.0783|32.4881|-0.02||0.0237|0.0163|0.8231|-1.5967|-1.5967|-0.0242|1.25|1.25|27.1872|1.4099|2015-01-02/ev_revenues||2015-01-16/ev_revenues||2015-01-30/ev_revenues||2015-02-13/ev_revenues||2015-02-27/ev_revenues||2015-01-06/ev_free_cash_flow|-7.4464|2015-01-20/ev_free_cash_flow|-9.628|2015-02-03/ev_free_cash_flow|-9.9909|2015-02-17/ev_free_cash_flow|-10.1138|2015-01-02/ps_ratio||2015-01-16/ps_ratio||2015-01-30/ps_ratio||2015-02-13/ps_ratio||2015-02-27/ps_ratio||2015-01-12/price_to_book_value||2015-01-26/price_to_book_value||2015-02-09/price_to_book_value||2015-02-23/price_to_book_value||2015-01-09/peg_ratio|-0.0055|2015-01-23/peg_ratio|-0.006|2015-02-06/peg_ratio|-0.006|2015-02-20/peg_ratio|-0.0059|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.1546|2015-01-30/percent_of_shares_outstanding|0.1274|2015-02-13/percent_of_shares_outstanding|0.1334|2015-02-27/percent_of_shares_outstanding|0.1221|2015-01-02/price|1.4099|2015-01-16/price|1.65|2015-01-30/price|1.5901|2015-02-13/price|1.69|2015-02-27/price|1.62|2015-01-02/total_return_price|1.4099|2015-01-16/total_return_price|1.65|2015-01-30/total_return_price|1.5901|2015-02-13/total_return_price|1.69|2015-02-27/total_return_price|1.62|2015-01-06/enterprise_value|33.2241|2015-01-20/enterprise_value|42.9578|2015-02-03/enterprise_value|44.5769|2015-02-17/enterprise_value|45.1252
russ2000_2_0116|CASI|201503|9.914|9.4591||0.2463||12.0125|2.5829|9.4295||-1.8262|-427.0753|8.0342||-1.498|-8.3915|3.9051||||-0.0052|-0.7736|0|-0.5908|0.0817|32.4458|-0.06||0.0237|0.0175|0.9248|-1.8034|-1.8034|-0.0242|1.48|1.48|39.7786|1.42|2015-04-10/ev_revenues||2015-04-24/ev_revenues||2015-05-08/ev_revenues||2015-05-22/ev_revenues||2015-04-14/ev_free_cash_flow|-8.4771|2015-04-28/ev_free_cash_flow|-8.501|2015-05-12/ev_free_cash_flow|-8.0219|2015-05-26/ev_free_cash_flow|-7.7351|2015-04-10/ps_ratio||2015-04-24/ps_ratio||2015-05-08/ps_ratio||2015-05-22/ps_ratio||2015-04-06/price_to_book_value||2015-04-20/price_to_book_value||2015-05-04/price_to_book_value||2015-05-18/price_to_book_value||2015-04-06/peg_ratio|-0.0049|2015-04-20/peg_ratio|-0.005|2015-05-04/peg_ratio|-0.0051|2015-05-18/peg_ratio|-0.0049|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.0812|2015-04-30/percent_of_shares_outstanding|0.104|2015-05-15/percent_of_shares_outstanding|0.0897|2015-05-29/percent_of_shares_outstanding|0.0896|2015-04-10/price|1.42|2015-04-24/price|1.49|2015-05-08/price|1.416|2015-05-22/price|1.4|2015-04-10/total_return_price|1.42|2015-04-24/total_return_price|1.49|2015-05-08/total_return_price|1.416|2015-05-22/total_return_price|1.4|2015-04-14/enterprise_value|40.1842|2015-04-28/enterprise_value|40.2978|2015-05-12/enterprise_value|38.0266|2015-05-26/enterprise_value|36.6671
russ2000_2_0116|CASI|201506|8.2863|7.9538||0.2453||12.0271|2.5861|9.4411||-3.4489|-429.1707|8.0342||-1.9072|-10.3491|6.0105||||-0.0064|-0.4162|0|-0.4943|0.15|32.4458|-0.06||0.024|0.0213|0.8576|-2.0955|-2.0955|-0.0243|1.58|1.58|49.0581|1.81|2015-07-06/ev_revenues||2015-07-20/ev_revenues||2015-08-03/ev_revenues||2015-08-17/ev_revenues||2015-08-31/ev_revenues||2015-07-07/ev_free_cash_flow|-10.0396|2015-07-21/ev_free_cash_flow|-9.2357|2015-08-04/ev_free_cash_flow|-8.5394|2015-08-18/ev_free_cash_flow|-7.8432|2015-07-06/ps_ratio||2015-07-20/ps_ratio||2015-08-03/ps_ratio||2015-08-17/ps_ratio||2015-08-31/ps_ratio||2015-07-13/price_to_book_value||2015-07-27/price_to_book_value||2015-08-10/price_to_book_value||2015-08-24/price_to_book_value||2015-07-13/peg_ratio|-0.0057|2015-07-27/peg_ratio|-0.0052|2015-08-10/peg_ratio|-0.0048|2015-08-24/peg_ratio|-0.0049|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2158|2015-07-31/percent_of_shares_outstanding|0.256|2015-08-14/percent_of_shares_outstanding|0.2344|2015-08-31/percent_of_shares_outstanding|0.2396|2015-07-06/price|1.81|2015-07-20/price|1.68|2015-08-03/price|1.57|2015-08-17/price|1.46|2015-08-31/price|1.38|2015-07-06/total_return_price|1.81|2015-07-20/total_return_price|1.68|2015-08-03/total_return_price|1.57|2015-08-17/total_return_price|1.46|2015-08-31/total_return_price|1.38|2015-07-07/enterprise_value|51.4621|2015-07-21/enterprise_value|47.3415|2015-08-04/enterprise_value|43.7725|2015-08-18/enterprise_value|40.2034
russ2000_2_0116|CASI|201509|6.8289|6.4239||0.2347||11.8343|0.971|10.8634||-4.7325|-430.7756|8.0342||-4.1901|-5.5012|4.1892||||-0.0037|-0.3081|0|-0.8399|0.3762|32.4458|-0.05||||0.6739|-1.6049|-1.6049|-0.0243|1.13|1.13|28.1985|1.03|2015-10-12/ev_revenues||2015-10-26/ev_revenues||2015-11-09/ev_revenues||2015-11-23/ev_revenues||2015-10-13/ev_free_cash_flow|-5.2154|2015-10-27/ev_free_cash_flow|-6.599|2015-11-10/ev_free_cash_flow|-6.5389|2015-11-24/ev_free_cash_flow|-5.3959|2015-10-12/ps_ratio||2015-10-26/ps_ratio||2015-11-09/ps_ratio||2015-11-23/ps_ratio||2015-10-06/price_to_book_value||2015-10-20/price_to_book_value||2015-11-03/price_to_book_value||2015-11-17/price_to_book_value||2015-10-06/peg_ratio||2015-10-20/peg_ratio||2015-11-03/peg_ratio||2015-11-17/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.3704|2015-10-30/percent_of_shares_outstanding|0.5156|2015-11-13/percent_of_shares_outstanding|0.5079|2015-11-30/percent_of_shares_outstanding|0.3925|2015-10-12/price|1.03|2015-10-26/price|1.3|2015-11-09/price|1.19|2015-11-23/price|1.12|2015-10-12/total_return_price|1.03|2015-10-26/total_return_price|1.3|2015-11-09/total_return_price|1.19|2015-11-23/total_return_price|1.12|2015-10-13/enterprise_value|28.1288|2015-10-27/enterprise_value|35.5913|2015-11-10/enterprise_value|35.2668|2015-11-24/enterprise_value|29.1021
russ2000_2_0116|CASI|201512|5.5693|5.1311||0.2188||11.9138|1.0536|10.8602||-6.0874|-432.4783|8.0342||-3.8135|-4.9748|4.7168|||||-0.2407|0|-0.0627|0.2689|32.4458|-0.05|||0|0.6592|-1.7027|-1.7027|-0.0087|0.99|0.99|26.8309|0.96|2016-01-04/ev_revenues||2016-01-19/ev_revenues||2016-02-02/ev_revenues||2016-02-16/ev_revenues||2016-01-05/ev_free_cash_flow|-4.858|2016-01-19/ev_free_cash_flow|-3.4972|2016-02-02/ev_free_cash_flow|-4.5516|2016-02-16/ev_free_cash_flow|-4.4931|2016-01-04/ps_ratio||2016-01-19/ps_ratio||2016-02-02/ps_ratio||2016-02-16/ps_ratio||2016-01-12/price_to_book_value||2016-01-26/price_to_book_value||2016-02-09/price_to_book_value||2016-02-23/price_to_book_value||2016-01-12/peg_ratio||2016-01-26/peg_ratio||2016-02-09/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2536|2016-01-29/percent_of_shares_outstanding|0.1897|2016-02-12/percent_of_shares_outstanding|0.2503|2016-02-29/percent_of_shares_outstanding|0.2544|2016-01-04/price|0.96|2016-01-13/price|0.679|2016-01-27/price|1.13|2016-02-10/price|0.93|2016-02-24/price|0.87|2016-01-04/total_return_price|0.96|2016-01-13/total_return_price|0.679|2016-01-27/total_return_price|1.13|2016-02-10/total_return_price|0.93|2016-02-24/total_return_price|0.87|2016-01-05/enterprise_value|26.9075|2016-01-19/enterprise_value|19.3704|2016-02-02/enterprise_value|25.2106|2016-02-16/enterprise_value|24.8862
russ2000_2_0116|CASI|201603|14.2637|13.9445||0.2228||9.8881|2.4134|7.4747||4.6366|-434.2727|8.0342||-4.5385|-8.5639|2.249|||||0.3175|0|-22.8151|0.1131|40.207|-0.04||||0.7651|-1.7944|-1.7944|-0.0088|1.45|1.45|47.4338|1.11|2016-04-12/ev_revenues||2016-04-26/ev_revenues||2016-05-10/ev_revenues||2016-05-24/ev_revenues||2016-04-12/ev_free_cash_flow|-7.3523|2016-04-26/ev_free_cash_flow|-8.3022|2016-05-10/ev_free_cash_flow|-7.87|2016-05-24/ev_free_cash_flow|-6.842|2016-04-12/ps_ratio||2016-04-26/ps_ratio||2016-05-10/ps_ratio||2016-05-24/ps_ratio||2016-04-05/price_to_book_value|10.2863|2016-04-19/price_to_book_value|11.2965|2016-05-03/price_to_book_value|13.6844|2016-05-17/price_to_book_value|11.2965|2016-05-31/price_to_book_value|11.4407|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0901|2016-04-29/percent_of_shares_outstanding|0.1052|2016-05-13/percent_of_shares_outstanding|0.0952|2016-05-31/percent_of_shares_outstanding|0.0645|2016-04-06/price|1.11|2016-04-20/price|1.29|2016-05-04/price|1.5|2016-05-18/price|1.21|2016-04-06/total_return_price|1.11|2016-04-20/total_return_price|1.29|2016-05-04/total_return_price|1.5|2016-05-18/total_return_price|1.21|2016-04-12/enterprise_value|42.8815|2016-04-26/enterprise_value|48.4216|2016-05-10/enterprise_value|45.9007|2016-05-24/enterprise_value|39.9049
russ2000_2_0116|CASI|201606|18.7647|18.5345||0.1687||8.9439|2.5856|6.3583||10.024|-437.5646|8.0342||-4.5875|-6.769|2.0301|||10.0108||0.1475|0|-29.2574|0.1437|42.9068|-0.08||||1.9148|-3.2919|-3.2919|-0.0088|1.1|1.1|39.4791|0.91|2016-07-05/ev_revenues||2016-07-19/ev_revenues||2016-08-02/ev_revenues||2016-08-16/ev_revenues||2016-08-30/ev_revenues||2016-07-05/ev_free_cash_flow|-6.1141|2016-07-19/ev_free_cash_flow|-5.4539|2016-08-02/ev_free_cash_flow|-6.6918|2016-08-16/ev_free_cash_flow|-6.8342|2016-08-30/ev_free_cash_flow|-6.7482|2016-07-05/ps_ratio||2016-07-19/ps_ratio||2016-08-02/ps_ratio||2016-08-16/ps_ratio||2016-08-30/ps_ratio||2016-07-12/price_to_book_value|4.657|2016-07-26/price_to_book_value|5.6377|2016-08-09/price_to_book_value|5.5754|2016-08-23/price_to_book_value|5.674|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.1473|2016-07-29/percent_of_shares_outstanding|0.3055|2016-08-15/percent_of_shares_outstanding|0.0927|2016-08-31/percent_of_shares_outstanding|0.113|2016-07-13/price|0.91|2016-07-27/price|1.15|2016-08-10/price|1.1199|2016-08-24/price|1.13|2016-07-13/total_return_price|0.91|2016-07-27/total_return_price|1.15|2016-08-10/total_return_price|1.1199|2016-08-24/total_return_price|1.13|2016-07-05/enterprise_value|35.1829|2016-07-19/enterprise_value|31.3837|2016-08-02/enterprise_value|38.5071|2016-08-16/enterprise_value|39.3263|2016-08-30/enterprise_value|38.8317
russ2000_2_0116|CASI|201609|24.5384|24.1373||0.1841||8.734|2.5669|6.1671||16.023|-439.2581|8.0342||-3.8016|-7.0061|1.3025|||5.2793||0.0927|0|-42.8767|0.2377|49.228|-0.03||||0.6769|-1.6935|-1.6935|-0.0056|1.05|1.05|40.3154|1.14|2016-10-11/ev_revenues||2016-10-25/ev_revenues||2016-11-08/ev_revenues||2016-11-22/ev_revenues||2016-10-11/ev_free_cash_flow|-9.0681|2016-10-25/ev_free_cash_flow|-7.7272|2016-11-08/ev_free_cash_flow|-11.3605|2016-11-22/ev_free_cash_flow|-12.0745|2016-10-11/ps_ratio||2016-10-25/ps_ratio||2016-11-08/ps_ratio||2016-11-22/ps_ratio||2016-10-04/price_to_book_value|3.5497|2016-10-18/price_to_book_value|4.3213|2016-11-01/price_to_book_value|4.2596|2016-11-15/price_to_book_value|6.1868|2016-11-29/price_to_book_value|5.4099|2016-10-04/peg_ratio|-1.0925|2016-10-18/peg_ratio|-1.33|2016-11-01/peg_ratio|-1.311|2016-11-15/peg_ratio|-1.5645|2016-11-29/peg_ratio|-1.368|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.2308|2016-10-31/percent_of_shares_outstanding|0.2396|2016-11-15/percent_of_shares_outstanding|0.2157|2016-11-30/percent_of_shares_outstanding|0.2114|2016-10-05/price|1.14|2016-10-19/price|1.39|2016-11-02/price|1.3885|2016-11-16/price|1.66|2016-11-30/price|1.36|2016-10-05/total_return_price|1.14|2016-10-19/total_return_price|1.39|2016-11-02/total_return_price|1.3885|2016-11-16/total_return_price|1.66|2016-11-30/total_return_price|1.36|2016-10-11/enterprise_value|53.5135|2016-10-25/enterprise_value|45.6003|2016-11-08/enterprise_value|67.0416|2016-11-22/enterprise_value|71.2554
russ2000_2_0116|CASI|201612|27.4488|27.0929||0.2296||6.9291|1.3156|5.6135||20.7838|-441.9318|8.0342||-4.6146|-9.0144|1.5742|||4.3956|-1.1115|0.0718|0|-40.668|0.2292|60.1966|-0.0444||||1.4182|-2.6738|-2.6738|-0.0029|1.12|1.12|53.1964|1.27|2017-01-03/ev_revenues||2017-01-17/ev_revenues||2017-01-31/ev_revenues||2017-02-14/ev_revenues||2017-02-28/ev_revenues||2017-01-03/ev_free_cash_flow|-7.8513|2017-01-17/ev_free_cash_flow|-7.4658|2017-01-31/ev_free_cash_flow|-9.7787|2017-02-14/ev_free_cash_flow|-8.4295|2017-02-28/ev_free_cash_flow|-9.586|2017-01-03/ps_ratio||2017-01-17/ps_ratio||2017-01-31/ps_ratio||2017-02-14/ps_ratio||2017-02-28/ps_ratio||2017-01-10/price_to_book_value|3.6204|2017-01-24/price_to_book_value|3.6494|2017-02-07/price_to_book_value|4.0259|2017-02-21/price_to_book_value|4.1997|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.1651|2017-01-31/percent_of_shares_outstanding|0.1776|2017-02-15/percent_of_shares_outstanding|0.1524|2017-02-28/percent_of_shares_outstanding|0.1536|2017-01-11/price|1.27|2017-01-25/price|1.29|2017-02-08/price|1.35|2017-02-22/price|1.41|2017-01-11/total_return_price|1.27|2017-01-25/total_return_price|1.29|2017-02-08/total_return_price|1.35|2017-02-22/total_return_price|1.41|2017-01-03/enterprise_value|49.0421|2017-01-17/enterprise_value|46.6343|2017-01-31/enterprise_value|61.0815|2017-02-14/enterprise_value|52.6539|2017-02-28/enterprise_value|59.8775
russ2000_2_0116|CASI|201703|25.8647|25.529||0.2446||6.942|2.8128|4.1291||19.2398|-443.632|8.0342||-6.565|-9.1041|2.3468|||4.0549||0.0776|0|-20.9056|0.1491|60.1966|-0.03||||0.6442|-1.7002|-1.7002|0.0001|1.38|1.38|56.8677|1.3|2017-04-11/ev_revenues||2017-04-25/ev_revenues||2017-05-09/ev_revenues||2017-05-23/ev_revenues||2017-04-11/ev_free_cash_flow|-6.7844|2017-04-25/ev_free_cash_flow|-7.2617|2017-05-09/ev_free_cash_flow|-6.5935|2017-05-23/ev_free_cash_flow|-5.7344|2017-04-11/ps_ratio||2017-04-25/ps_ratio||2017-05-09/ps_ratio||2017-05-23/ps_ratio||2017-04-04/price_to_book_value|4.2238|2017-04-18/price_to_book_value|3.6293|2017-05-02/price_to_book_value|3.5273|2017-05-16/price_to_book_value|3.0352|2017-05-30/price_to_book_value|3.0662|2017-04-04/peg_ratio||2017-04-18/peg_ratio||2017-05-02/peg_ratio||2017-05-16/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.1432|2017-04-28/percent_of_shares_outstanding|0.1256|2017-05-15/percent_of_shares_outstanding|0.1307|2017-05-31/percent_of_shares_outstanding|0.137|2017-04-05/price|1.3|2017-04-19/price|1.14|2017-05-03/price|1.13|2017-05-17/price|0.97|2017-05-31/price|1.01|2017-04-05/total_return_price|1.3|2017-04-19/total_return_price|1.14|2017-05-03/total_return_price|1.13|2017-05-17/total_return_price|0.97|2017-05-31/total_return_price|1.01|2017-04-11/enterprise_value|42.7824|2017-04-25/enterprise_value|45.7923|2017-05-09/enterprise_value|41.5785|2017-05-23/enterprise_value|36.1608
russ2000_2_0116|CASI|201706|23.6114|23.3605||0.4485||7.1069|2.9881|4.1188||17.0256|-446.0406|8.0342||-4.8774|-4.8752|1.7131|||3.1072||0.0878|0|-18.8398|0.1231|60.1966|-0.04||||0.6914|-2.4086|-2.4086|-0.0001|1.01|1.01|30.7431|1.08|2017-07-05/ev_revenues||2017-07-19/ev_revenues||2017-08-02/ev_revenues||2017-08-16/ev_revenues||2017-08-30/ev_revenues||2017-07-05/ev_free_cash_flow|-6.806|2017-07-19/ev_free_cash_flow|-6.0372|2017-08-02/ev_free_cash_flow|-5.5247|2017-08-16/ev_free_cash_flow|-5.2684|2017-08-30/ev_free_cash_flow|-5.0122|2017-07-05/ps_ratio||2017-07-19/ps_ratio||2017-08-02/ps_ratio||2017-08-16/ps_ratio||2017-08-30/ps_ratio||2017-07-11/price_to_book_value|3.7124|2017-07-25/price_to_book_value|3.6064|2017-08-08/price_to_book_value|3.571|2017-08-22/price_to_book_value|3.4296|2017-07-11/peg_ratio||2017-07-25/peg_ratio||2017-08-08/peg_ratio||2017-08-22/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1374|2017-07-31/percent_of_shares_outstanding|0.1157|2017-08-15/percent_of_shares_outstanding|0.1175|2017-08-31/percent_of_shares_outstanding|0.1235|2017-07-12/price|1.08|2017-07-26/price|1.07|2017-08-09/price|0.99|2017-08-23/price|0.96|2017-07-12/total_return_price|1.08|2017-07-26/total_return_price|1.07|2017-08-09/total_return_price|0.99|2017-08-23/total_return_price|0.96|2017-07-05/enterprise_value|47.9625|2017-07-19/enterprise_value|42.5448|2017-08-02/enterprise_value|38.9331|2017-08-16/enterprise_value|37.1272|2017-08-30/enterprise_value|35.3213
russ2000_2_0116|CASI|201709|22.0819|21.6401||0.566||7.1384|3.0035|4.1349||15.5777|-447.6541|8.0342||-10.2911|-12.3583|3.8037|||6.5056||0.0961|0|-4.3375|0.1889|60.1966|-0.03||||0.6259|-1.6135|-1.6135|-0.0005|1.81|1.81|87.0903|1.71|2017-10-11/ev_revenues||2017-10-25/ev_revenues||2017-11-08/ev_revenues||2017-11-22/ev_revenues||2017-10-11/ev_free_cash_flow|-25.0047|2017-10-25/ev_free_cash_flow|-17.7266|2017-11-08/ev_free_cash_flow|-20.6505|2017-11-22/ev_free_cash_flow|-30.4692|2017-10-11/ps_ratio||2017-10-25/ps_ratio||2017-11-08/ps_ratio||2017-11-22/ps_ratio||2017-10-03/price_to_book_value|6.7238|2017-10-17/price_to_book_value|10.6744|2017-10-31/price_to_book_value|9.1869|2017-11-14/price_to_book_value|11.3612|2017-11-28/price_to_book_value|13.1572|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.6806|2017-10-31/percent_of_shares_outstanding|0.3814|2017-11-15/percent_of_shares_outstanding|0.9569|2017-11-30/percent_of_shares_outstanding|1.1456|2017-10-04/price|1.71|2017-10-18/price|2.34|2017-11-01/price|2.08|2017-11-15/price|2.63|2017-11-29/price|3.02|2017-10-04/total_return_price|1.71|2017-10-18/total_return_price|2.34|2017-11-01/total_return_price|2.08|2017-11-15/total_return_price|2.63|2017-11-29/total_return_price|3.02|2017-10-11/enterprise_value|177.3017|2017-10-25/enterprise_value|125.6944|2017-11-08/enterprise_value|146.4273|2017-11-22/enterprise_value|216.0486
russ2000_2_0116|CASI|201712|43.8124|43.4899||1.0465|0|6.5609|5.0621|1.4988||38.5401|-452.702|8.0342||-17.1706|-25.0552|4.1004|||13.4078||0.0389|0|-10.5205|1.2808|65.4662|-0.08||||1.1947|-5.0479|-5.0479|0.0015|3.19|3.19|177.6593|3.65|2018-01-03/ev_revenues||2018-01-17/ev_revenues||2018-01-31/ev_revenues||2018-02-14/ev_revenues||2018-02-28/ev_revenues||2018-01-03/ev_free_cash_flow|-27.3942|2018-01-17/ev_free_cash_flow|-30.9153|2018-01-31/ev_free_cash_flow|-33.7703|2018-02-14/ev_free_cash_flow|-28.5362|2018-02-28/ev_free_cash_flow|-27.2039|2018-01-03/ps_ratio||2018-01-17/ps_ratio||2018-01-31/ps_ratio||2018-02-14/ps_ratio||2018-02-28/ps_ratio||2018-01-09/price_to_book_value|6.5401|2018-01-23/price_to_book_value|7.5184|2018-02-06/price_to_book_value|7.609|2018-02-20/price_to_book_value|6.8481|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.0639|2018-01-31/percent_of_shares_outstanding|0.8953|2018-02-15/percent_of_shares_outstanding|1.3205|2018-02-28/percent_of_shares_outstanding|1.327|2018-01-10/price|3.65|2018-01-24/price|3.89|2018-02-07/price|4.14|2018-02-21/price|3.73|2018-01-10/total_return_price|3.65|2018-01-24/total_return_price|3.89|2018-02-07/total_return_price|4.14|2018-02-21/total_return_price|3.73|2018-01-03/enterprise_value|200.9897|2018-01-17/enterprise_value|226.8239|2018-01-31/enterprise_value|247.7705|2018-02-14/enterprise_value|209.3684|2018-02-28/enterprise_value|199.5933
russ2000_2_0116|CASI|201803|52.0857|51.2096||1.2008|17.8048|3.543|2.0441|1.4989||67.619|-455.0606|8.0342||-22.3045|-35.634|3.9684|||7.0836||0.0222|0|-16.1582|1.7568|71.215|-0.05||||1.3031|-3.5909|-3.5909|0.0067|3.84|3.84|261.4445|6.4|2018-04-11/ev_revenues||2018-04-25/ev_revenues||2018-05-09/ev_revenues||2018-05-23/ev_revenues||2018-04-11/ev_free_cash_flow|-15.0804|2018-04-25/ev_free_cash_flow|-16.6003|2018-05-09/ev_free_cash_flow|-21.4155|2018-05-23/ev_free_cash_flow|-17.5181|2018-04-11/ps_ratio||2018-04-25/ps_ratio||2018-05-09/ps_ratio||2018-05-23/ps_ratio||2018-04-03/price_to_book_value|7.4202|2018-04-17/price_to_book_value|8.8218|2018-05-01/price_to_book_value|9.0892|2018-05-15/price_to_book_value|10.1664|2018-05-29/price_to_book_value|8.1407|2018-04-03/peg_ratio|-3.7279|2018-04-17/peg_ratio|-4.1007|2018-05-01/peg_ratio|-4.2249|2018-05-15/peg_ratio|-4.722|2018-05-29/peg_ratio|-3.7811|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.3498|2018-04-30/percent_of_shares_outstanding|2.0028|2018-05-15/percent_of_shares_outstanding|1.9719|2018-05-31/percent_of_shares_outstanding|2.4459|2018-04-04/price|6.4|2018-04-18/price|6.84|2018-05-02/price|7.97|2018-05-16/price|7.49|2018-05-30/price|6.55|2018-04-04/total_return_price|6.4|2018-04-18/total_return_price|6.84|2018-05-02/total_return_price|7.97|2018-05-16/total_return_price|7.49|2018-05-30/total_return_price|6.55|2018-04-11/enterprise_value|459.9975|2018-04-25/enterprise_value|506.3571|2018-05-09/enterprise_value|653.235|2018-05-23/enterprise_value|534.3544
russ2000_2_0116|CASI|201806|68.4143|67.4367||1.6171|17.4576|4.1888|2.6345|1.5543||83.5221|-460.9204|8.0342||-40.0962|-14.468|7.3655|||8.4338|-4.8699|0.0179|0|-10.4445|5.6055|86.0297|-0.07||||4.0423|-5.8598|-5.8598|0.0131|7.16|7.16|441.3175|7.03|2018-07-05/ev_revenues||2018-07-19/ev_revenues||2018-08-02/ev_revenues||2018-08-16/ev_revenues||2018-08-30/ev_revenues||2018-07-05/ev_free_cash_flow|-18.9122|2018-07-19/ev_free_cash_flow|-16.9293|2018-08-02/ev_free_cash_flow|-16.4336|2018-08-16/ev_free_cash_flow|-17.7787|2018-08-30/ev_free_cash_flow|-16.384|2018-07-05/ps_ratio||2018-07-19/ps_ratio||2018-08-02/ps_ratio||2018-08-16/ps_ratio||2018-08-30/ps_ratio||2018-07-10/price_to_book_value|7.4886|2018-07-24/price_to_book_value|7.1986|2018-08-07/price_to_book_value|7.3125|2018-08-21/price_to_book_value|8.0555|2018-07-13/peg_ratio|-0.5356|2018-07-27/peg_ratio|-0.5231|2018-08-10/peg_ratio|-0.5789|2018-08-24/peg_ratio|-0.5385|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|4.7203|2018-07-31/percent_of_shares_outstanding|4.6377|2018-08-15/percent_of_shares_outstanding|4.1307|2018-08-31/percent_of_shares_outstanding|3.3577|2018-07-11/price|7.03|2018-07-25/price|7.24|2018-08-08/price|7.03|2018-08-22/price|7.76|2018-07-11/total_return_price|7.03|2018-07-25/total_return_price|7.24|2018-08-08/total_return_price|7.03|2018-08-22/total_return_price|7.76|2018-07-05/enterprise_value|610.5667|2018-07-19/enterprise_value|546.5497|2018-08-02/enterprise_value|530.5454|2018-08-16/enterprise_value|573.9714|2018-08-30/enterprise_value|528.944
russ2000_2_0116|CASI|201809|101.3758|100.0321||1.5942|17.1104|6.9874|6.9209|0.0666||113.3214|-469.6767|8.0342||-14.5197|-12.8859|2.8065|||5.9509|-0.4182|0.0132|0|-25.6456|3.7202|86.594|-0.1|||0|6.905|-8.756|-8.756|0.011|5.73|5.73|416.0111|4.44|2018-10-11/ev_revenues||2018-10-25/ev_revenues||2018-11-08/ev_revenues||2018-11-23/ev_revenues||2018-10-11/ev_free_cash_flow|-6.2954|2018-10-25/ev_free_cash_flow|-5.3021|2018-11-08/ev_free_cash_flow|-6.8247|2018-11-23/ev_free_cash_flow|-8.0352|2018-10-11/ps_ratio||2018-10-25/ps_ratio||2018-11-08/ps_ratio||2018-11-23/ps_ratio||2018-10-02/price_to_book_value|3.6348|2018-10-16/price_to_book_value|2.8106|2018-10-30/price_to_book_value|2.9919|2018-11-13/price_to_book_value|2.7253|2018-11-27/price_to_book_value|3.1713|2018-10-05/peg_ratio|-0.1185|2018-10-19/peg_ratio|-0.0947|2018-11-02/peg_ratio|-0.1098|2018-11-16/peg_ratio|-0.1269|2018-11-30/peg_ratio|-0.134|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.8007|2018-10-31/percent_of_shares_outstanding|4.3606|2018-11-15/percent_of_shares_outstanding|4.7403|2018-11-30/percent_of_shares_outstanding|4.2998|2018-10-03/price|4.44|2018-10-17/price|3.41|2018-10-31/price|3.28|2018-11-14/price|3.33|2018-11-28/price|3.9|2018-10-03/total_return_price|4.44|2018-10-17/total_return_price|3.41|2018-10-31/total_return_price|3.28|2018-11-14/total_return_price|3.33|2018-11-28/total_return_price|3.9|2018-10-11/enterprise_value|219.0302|2018-10-25/enterprise_value|184.4719|2018-11-08/enterprise_value|237.4463|2018-11-23/enterprise_value|279.5607
russ2000_2_0116|CASI|201812|92.565|85.117|0.283|1.751|18.785|3.947|3.873|0.074||109.464|-478.941|8.034||-10.9002|-7.4165|2.6403|||3.6751|-0.1361|0.0137|0|-22.9707|4.8422|94.637|-0.1|||0|5.747|-9.264|-9.264|0.01|4.45|4.45|258.0355|3.97|2019-01-04/ev_revenues||2019-01-18/ev_revenues||2019-02-01/ev_revenues||2019-02-15/ev_revenues||2019-01-04/ev_free_cash_flow|-6.0408|2019-01-18/ev_free_cash_flow|-5.2271|2019-02-01/ev_free_cash_flow|-4.8298|2019-02-15/ev_free_cash_flow|-5.1514|2019-01-04/ps_ratio||2019-01-18/ps_ratio||2019-02-01/ps_ratio||2019-02-15/ps_ratio||2019-01-09/price_to_book_value|3.4558|2019-01-23/price_to_book_value|2.9858|2019-02-06/price_to_book_value|2.9771|2019-02-20/price_to_book_value|3.1512|2019-01-11/peg_ratio|-0.1571|2019-01-25/peg_ratio|-0.1394|2019-02-08/peg_ratio|-0.139|2019-02-22/peg_ratio|-0.1458|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.1762|2019-01-31/percent_of_shares_outstanding|5.3598|2019-02-15/percent_of_shares_outstanding|5.6613|2019-02-28/percent_of_shares_outstanding|5.9326|2019-01-09/price|3.97|2019-01-23/price|3.43|2019-02-06/price|3.42|2019-02-20/price|3.62|2019-01-09/total_return_price|3.97|2019-01-23/total_return_price|3.43|2019-02-06/total_return_price|3.42|2019-02-20/total_return_price|3.62|2019-01-04/enterprise_value|304.2013|2019-01-18/enterprise_value|263.2278|2019-02-01/enterprise_value|243.2174|2019-02-15/enterprise_value|259.4163
russ2000_2_0116|CASI|201903|107.6846|100.6912||1.9022|18.3497|26.8641|5.0039|21.8601||104.1962|-487.1149|8.0342||-5.4752|-3.7946|1.3392|||2.89|-0.125|0.0144|0|-21.1861|6.4536|95.65|-0.09|||0|5.71|-8.16|-8.177|0.049|3.32|3.32|191.0901|2.93|2019-04-12/ev_revenues||2019-04-26/ev_revenues||2019-05-10/ev_revenues||2019-05-24/ev_revenues||2019-04-12/ev_free_cash_flow|-6.6907|2019-04-26/ev_free_cash_flow|-7.3986|2019-05-10/ev_free_cash_flow|-7.1524|2019-05-24/ev_free_cash_flow|-6.5368|2019-04-12/ps_ratio||2019-04-26/ps_ratio||2019-05-10/ps_ratio||2019-05-24/ps_ratio||2019-04-03/price_to_book_value|2.6916|2019-04-17/price_to_book_value|3.0682|2019-05-01/price_to_book_value|2.9396|2019-05-15/price_to_book_value|2.9212|2019-05-29/price_to_book_value|2.9304|2019-04-05/peg_ratio|-0.1097|2019-04-22/peg_ratio|-0.1149|2019-05-06/peg_ratio|-0.1181|2019-05-20/peg_ratio|-0.1094|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.1149|2019-04-30/percent_of_shares_outstanding|4.8198|2019-05-15/percent_of_shares_outstanding|4.883|2019-05-31/percent_of_shares_outstanding|5.0189|2019-04-03/price|2.93|2019-04-17/price|3.34|2019-05-01/price|3.2|2019-05-15/price|3.18|2019-05-29/price|3.19|2019-04-03/total_return_price|2.93|2019-04-17/total_return_price|3.34|2019-05-01/total_return_price|3.2|2019-05-15/total_return_price|3.18|2019-05-29/total_return_price|3.19|2019-04-12/enterprise_value|208.0603|2019-04-26/enterprise_value|230.0753|2019-05-10/enterprise_value|222.4179|2019-05-24/enterprise_value|203.2745
russ2000_2_0116|CASI|201906|80.6093|70.9685|0.6727|4.0518|18.1917|28.0526|6.1825|21.8701||89.0376|-502.4281|8.0342||-5.6836|-6.4444|2.0226|||2.7467|-0.1087|0.0168|0|-12.2431|4.8147|95.717|-0.16|||0|6.982|-15.251|-15.471|0.32|2.99|2.99|200.403|3.14|2019-07-05/ev_revenues||2019-07-19/ev_revenues||2019-08-02/ev_revenues||2019-08-16/ev_revenues||2019-08-30/ev_revenues||2019-07-05/ev_free_cash_flow|-5.3792|2019-07-19/ev_free_cash_flow|-5.4714|2019-08-02/ev_free_cash_flow|-5.4483|2019-08-16/ev_free_cash_flow|-5.7018|2019-08-30/ev_free_cash_flow|-5.8401|2019-07-05/ps_ratio||2019-07-19/ps_ratio||2019-08-02/ps_ratio||2019-08-16/ps_ratio||2019-08-30/ps_ratio||2019-07-10/price_to_book_value|3.3756|2019-07-24/price_to_book_value|3.4293|2019-08-07/price_to_book_value|3.2358|2019-08-21/price_to_book_value|3.4293|2019-07-01/peg_ratio|-0.0716|2019-07-15/peg_ratio|-0.0743|2019-07-29/peg_ratio|-0.0741|2019-08-12/peg_ratio|-0.0718|2019-08-26/peg_ratio|-0.0706|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.792|2019-07-31/percent_of_shares_outstanding|4.4744|2019-08-15/percent_of_shares_outstanding|4.5278|2019-08-30/percent_of_shares_outstanding|4.3064|2019-07-10/price|3.14|2019-07-24/price|3.19|2019-08-07/price|3.01|2019-08-21/price|3.19|2019-07-10/total_return_price|3.14|2019-07-24/total_return_price|3.19|2019-08-07/total_return_price|3.01|2019-08-21/total_return_price|3.19|2019-07-05/enterprise_value|223.4256|2019-07-19/enterprise_value|227.2543|2019-08-02/enterprise_value|226.2971|2019-08-16/enterprise_value|236.826|2019-08-30/enterprise_value|242.569
russ2000_2_0116|CASI|201909|73.362|63.798|2.565|1.374|17.268|28.699|6.948|21.751||80.371|-512.074|8.034||-6.0617|-5.9553|2.3652|||3.6228|-0.0785|0|0|0.0932|4.0579|95.891|-0.1||2.787|0.139|8.952|-9.669|-9.646|0.414|3.37|3.37|247.3548|3.16|2019-10-11/ev_revenues||2019-10-25/ev_revenues||2019-11-08/ev_revenues||2019-11-22/ev_revenues||2019-10-11/ev_free_cash_flow|-5.8054|2019-10-25/ev_free_cash_flow|-6.24|2019-11-08/ev_free_cash_flow|-5.783|2019-11-22/ev_free_cash_flow|-6.2635|2019-10-11/ps_ratio||2019-10-25/ps_ratio||2019-11-08/ps_ratio||2019-11-22/ps_ratio||2019-10-02/price_to_book_value|3.7878|2019-10-16/price_to_book_value|4.0515|2019-10-30/price_to_book_value|3.9796|2019-11-13/price_to_book_value|3.944|2019-11-27/price_to_book_value|3.9799|2019-10-07/peg_ratio|-0.1338|2019-10-21/peg_ratio|-0.1609|2019-11-04/peg_ratio|-0.1422|2019-11-18/peg_ratio|-0.1444|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|3.9793|2019-10-31/percent_of_shares_outstanding|3.8054|2019-11-15/percent_of_shares_outstanding|3.8327|2019-11-29/percent_of_shares_outstanding|3.3048|2019-10-02/price|3.16|2019-10-16/price|3.38|2019-10-30/price|3.32|2019-11-13/price|3.29|2019-11-27/price|3.32|2019-10-02/total_return_price|3.16|2019-10-16/total_return_price|3.38|2019-10-30/total_return_price|3.32|2019-11-13/total_return_price|3.29|2019-11-27/total_return_price|3.32|2019-10-11/enterprise_value|244.4871|2019-10-25/enterprise_value|262.7915|2019-11-08/enterprise_value|243.5473|2019-11-22/enterprise_value|263.7801
russ2000_2_0116|CASI|201912|61.501|54.246|4.542|9.693|16.895|29.636|7.947|21.689||72.995|-523.908|8.034||-5.3659|-5.783|2.4151|||3.8361|-0.1387|0|0|0.039|3.057|96.533|-0.13||1.344|0.057|8.795|-12.282|-12.899|0.279|3.2|3.2|243.5473|3.11|2020-01-03/ev_revenues||2020-01-17/ev_revenues||2020-01-31/ev_revenues||2020-02-14/ev_revenues||2020-02-28/ev_revenues||2020-01-03/ev_free_cash_flow|-6.7043|2020-01-17/ev_free_cash_flow|-6.9405|2020-01-31/ev_free_cash_flow|-6.0221|2020-02-14/ev_free_cash_flow|-4.3691|2020-02-28/ev_free_cash_flow|-3.1884|2020-01-03/ps_ratio||2020-01-17/ps_ratio||2020-01-31/ps_ratio||2020-02-14/ps_ratio||2020-02-28/ps_ratio||2020-01-09/price_to_book_value|4.1656|2020-01-23/price_to_book_value|4.0853|2020-02-06/price_to_book_value|3.362|2020-02-20/price_to_book_value|2.786|2020-01-13/peg_ratio|-0.1312|2020-01-27/peg_ratio|-0.1229|2020-02-10/peg_ratio|-0.0946|2020-02-24/peg_ratio|-0.0879|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.9012|2020-01-31/percent_of_shares_outstanding|2.9128|2020-02-14/percent_of_shares_outstanding|2.9212|2020-02-28/percent_of_shares_outstanding|2.8618|2020-01-09/price|3.11|2020-01-23/price|3.05|2020-02-06/price|2.51|2020-02-20/price|2.08|2020-01-09/total_return_price|3.11|2020-01-23/total_return_price|3.05|2020-02-06/total_return_price|2.51|2020-02-20/total_return_price|2.08|2020-01-03/enterprise_value|249.824|2020-01-17/enterprise_value|258.6234|2020-01-31/enterprise_value|224.4033|2020-02-14/enterprise_value|162.8072|2020-02-28/enterprise_value|118.8099
russ2000_2_0116|CASI|202003|59.796|54.495|2.009|9.081|16.289|29.123|7.541|21.582||70.362|-532.032|8.034||-3.2583|-4.0717|1.5215|||2.5775|-0.0708|0|0|-0.6223|2.4673|98.773|-0.09||3.406|0.195|5.318|-8.233|-8.441|0.19|1.9|1.9|151.7235|1.92|2020-04-13/ev_revenues||2020-04-27/ev_revenues||2020-05-11/ev_revenues||2020-05-26/ev_revenues||2020-04-13/ev_free_cash_flow|-3.8782|2020-04-27/ev_free_cash_flow|-3.6843|2020-05-11/ev_free_cash_flow|-3.3242|2020-05-26/ev_free_cash_flow|-6.0251|2020-04-13/ps_ratio||2020-04-27/ps_ratio||2020-05-11/ps_ratio||2020-05-26/ps_ratio||2020-04-02/price_to_book_value|2.7537|2020-04-16/price_to_book_value|2.4669|2020-04-30/price_to_book_value|2.6677|2020-05-14/price_to_book_value|2.5386|2020-05-28/price_to_book_value|3.8724|2020-04-06/peg_ratio|-0.1212|2020-04-20/peg_ratio|-0.1138|2020-05-04/peg_ratio|-0.1075|2020-05-18/peg_ratio|-0.1244|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4208|2020-04-30/percent_of_shares_outstanding|2.2865|2020-05-15/percent_of_shares_outstanding|2.1838|2020-05-29/percent_of_shares_outstanding|1.7373|2020-04-02/price|1.92|2020-04-16/price|1.72|2020-04-30/price|1.86|2020-05-14/price|1.77|2020-05-28/price|2.7|2020-04-02/total_return_price|1.92|2020-04-16/total_return_price|1.72|2020-04-30/total_return_price|1.86|2020-05-14/total_return_price|1.77|2020-05-28/total_return_price|2.7|2020-04-13/enterprise_value|141.2797|2020-04-27/enterprise_value|134.2157|2020-05-11/enterprise_value|121.0968|2020-05-26/enterprise_value|219.4887
russ2000_2_0116|CASI|202006|55.78|45.822|0.43|8.773|13.143|28.23|4.179|24.051||63.339|-540.364|8.034||-5.2041|-5.5126|2.2551|||3.729|-0.1544|0|0|-0.5077|1.7059|100.921|-0.09||2.671|0.154|5.642|-8.498|-8.694|0.153|2.6|2.6|200.8194|2.33|2020-07-07/ev_revenues|17.9552|2020-07-21/ev_revenues|17.5597|2020-08-04/ev_revenues|18.8235|2020-08-18/ev_revenues|18.3378|2020-07-07/ev_free_cash_flow|-6.1892|2020-07-21/ev_free_cash_flow|-6.0529|2020-08-04/ev_free_cash_flow|-6.4885|2020-08-18/ev_free_cash_flow|-6.3211|2020-07-07/ps_ratio|21.7993|2020-07-21/ps_ratio|21.4151|2020-08-04/ps_ratio|18.4382|2020-08-18/ps_ratio|18.054|2020-07-09/price_to_book_value|3.7128|2020-07-23/price_to_book_value|3.0913|2020-08-06/price_to_book_value|3.718|2020-08-20/price_to_book_value|3.6006|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.6408|2020-07-31/percent_of_shares_outstanding|1.472|2020-08-14/percent_of_shares_outstanding|1.1506|2020-08-31/percent_of_shares_outstanding|1.0388|2020-07-09/price|2.33|2020-07-23/price|1.94|2020-08-06/price|1.9|2020-08-20/price|1.84|2020-07-09/total_return_price|2.33|2020-07-23/total_return_price|1.94|2020-08-06/total_return_price|1.9|2020-08-20/total_return_price|1.84|2020-07-07/enterprise_value|183.2864|2020-07-21/enterprise_value|179.2492|2020-08-04/enterprise_value|192.1501|2020-08-18/enterprise_value|187.1923
russ2000_2_0116|CASI|202009|||||||||||||14.331||-4.9399||14.885||3.4049|||0||1.2522||||||||||1.74|1.74|146.2909|1.56|2020-10-13/ev_revenues|16.8808|2020-10-22/ev_revenues|14.9381|2020-10-13/ev_free_cash_flow|-5.8188|2020-10-22/ev_free_cash_flow|-5.1492|2020-10-13/ps_ratio|16.9016|2020-10-23/ps_ratio|17.0937|2020-10-01/price_to_book_value|3.0527|2020-10-15/price_to_book_value|3.2679|2020-10-23/price_to_book_value|3.4831|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|1.56|2020-10-15/price|1.67|2020-10-23/price|1.78|2020-10-01/total_return_price|1.56|2020-10-15/total_return_price|1.67|2020-10-23/total_return_price|1.78|2020-10-13/enterprise_value|172.3191|2020-10-22/enterprise_value|152.4881