russ2000_2_0115|CASA|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0115|CASA|Long Name|Casa Systems Inc Total Current Assets (Quarterly) (USD)|Casa Systems Inc Cash and Short Term Investments (Quarterly) (USD)|Casa Systems Inc Inventories (Quarterly) (USD)|Casa Systems Inc Net PP&E (Quarterly) (USD)|Casa Systems Inc Goodwill and Intangibles (Quarterly) (USD)|Casa Systems Inc Total Liabilities (Quarterly) (USD)|Casa Systems Inc Total Current Liabilities (Quarterly) (USD)|Casa Systems Inc Total Long Term Liabilities (Quarterly) (USD)|Casa Systems Inc Total Deposits (Quarterly) (USD)|Casa Systems Inc Book Value (Quarterly) (USD)|Casa Systems Inc Retained Earnings (Quarterly) (USD)|Casa Systems Inc Treasury Stock (Quarterly) (USD)|Casa Systems Inc EV to Revenues|Casa Systems Inc EV to Earnings|Casa Systems Inc EV to Free Cash Flow|Casa Systems Inc EV to Assets (Quarterly)|Casa Systems Inc PS Ratio|Casa Systems Inc PE Ratio|Casa Systems Inc Price to Book Value|Casa Systems Inc PEG Ratio|Casa Systems Inc Debt to Equity Ratio|Casa Systems Inc Dividend Yield|Casa Systems Inc Shareholder Yield (TTM)|Casa Systems Inc Percent of Shares Outstanding Short|Casa Systems Inc Average Diluted Shares Outstanding (Quarterly)|Casa Systems Inc EPS Diluted (Quarterly) (USD)|Casa Systems Inc Dividend Per Share (Quarterly) (USD)|Casa Systems Inc Revenue (Quarterly) (USD)|Casa Systems Inc Gross Profit (Quarterly) (USD)|Casa Systems Inc SG&A Expense (Quarterly) (USD)|Casa Systems Inc Pre-Tax Income (Quarterly) (USD)|Casa Systems Inc Net Income (Quarterly) (USD)|Casa Systems Inc Net Interest Income (Quarterly) (USD)|Casa Systems Inc Price (USD)|Casa Systems Inc Total Return Price (USD)|Casa Systems Inc Enterprise Value (USD)||
russ2000_2_0115|CASA|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0115|CASA|201612|527.372|343.946|65.975|25.682||557.259|240.72|316.539||-71.703|-69.997||||||||||11.6291||||89.579|-1.0487||99.226|76.185|13.508|50.648|39.851|-0.249|||||
russ2000_2_0115|CASA|201703|||||||||||||||||||||||||89.579|0.0948||72.729|52.34|15.075|19.257|18.154|-3.689|||||
russ2000_2_0115|CASA|201706|||||||||||||||||||||||||89.579|0.1916||66.625|45.778|12.682|16.103|17.16|-3.691|||||
russ2000_2_0115|CASA|201709|336.231|183.519|49.443|27.928||452.965|139.052|313.913||-60.73|-107.78||||||||||-4.9094||||82.4975|0.1259||94.259|68.993|13.613|36.611|24.323|-3.883|||||
russ2000_2_0115|CASA|201712|425.291|260.82|36.148|29.363||419.541|100.581|318.96||50.156|-78.917||4.6183|16.6793|16.7752|3.1427|4.6854|36.0748|||5.9338|0|-2.0585|0.0704|81.043|0.08||117.962|90.953|19.795|50.847|28.863|-3.764|17.76|17.76|1537.1596|18.8|2018-01-05/ev_revenues|4.4383|2018-01-12/ev_revenues|4.8325|2018-01-19/ev_revenues|4.3761|2018-01-26/ev_revenues|4.1387|2018-02-02/ev_revenues|4.8556|2018-02-09/ev_revenues|4.2631|2018-02-16/ev_revenues|4.5467|2018-02-23/ev_revenues|4.632|2018-01-08/ev_free_cash_flow|18.0278|2018-01-16/ev_free_cash_flow|19.2251|2018-01-23/ev_free_cash_flow|18.1291|2018-01-30/ev_free_cash_flow|16.8673|2018-02-06/ev_free_cash_flow|18.8199|2018-02-13/ev_free_cash_flow|16.9778|2018-02-20/ev_free_cash_flow|19.4553|2018-02-27/ev_free_cash_flow|21.2145|2018-01-05/ps_ratio|4.5813|2018-01-12/ps_ratio|4.998|2018-01-19/ps_ratio|4.5155|2018-01-26/ps_ratio|4.2645|2018-02-02/ps_ratio|5.0224|2018-02-09/ps_ratio|4.3961|2018-02-16/ps_ratio|4.6959|2018-02-23/ps_ratio|4.786|2018-01-02/pe_ratio|37.6795|2018-01-03/pe_ratio|36.9686|2018-01-04/pe_ratio|35.953|2018-01-05/pe_ratio|38.1873|2018-01-08/pe_ratio|38.8373|2018-01-09/pe_ratio|37.5373|2018-01-10/pe_ratio|38.6748|2018-01-11/pe_ratio|39.9748|2018-01-12/pe_ratio|41.6607|2018-01-16/pe_ratio|41.4779|2018-01-17/pe_ratio|40.5436|2018-01-18/pe_ratio|37.4358|2018-01-19/pe_ratio|37.6389|2018-01-22/pe_ratio|36.9076|2018-01-23/pe_ratio|39.0608|2018-01-24/pe_ratio|38.0858|2018-01-25/pe_ratio|38.3295|2018-01-26/pe_ratio|35.5467|2018-01-29/pe_ratio|36.9889|2018-01-30/pe_ratio|36.278|2018-01-31/pe_ratio|38.7764|2018-02-01/pe_ratio|40.4217|2018-02-02/pe_ratio|41.8639|2018-02-05/pe_ratio|40.7061|2018-02-06/pe_ratio|40.5842|2018-02-07/pe_ratio|41.1123|2018-02-08/pe_ratio|37.8623|2018-02-09/pe_ratio|36.6436|2018-02-12/pe_ratio|36.5623|2018-02-13/pe_ratio|36.5217|2018-02-14/pe_ratio|36.5014|2018-02-15/pe_ratio|38.0045|2018-02-16/pe_ratio|39.142|2018-02-20/pe_ratio|41.9857|2018-02-21/pe_ratio|40.8279|2018-02-22/pe_ratio|39.4264|2018-02-23/pe_ratio|39.8936|2018-02-26/pe_ratio|41.1326|2018-02-27/pe_ratio|45.8654|2018-02-28/pe_ratio|46.231|2018-01-02/price_to_book_value|29.9734|2018-01-09/price_to_book_value|29.8603|2018-01-16/price_to_book_value|32.995|2018-01-23/price_to_book_value|31.0722|2018-01-30/price_to_book_value|28.8585|2018-02-06/price_to_book_value|32.2841|2018-02-13/price_to_book_value|29.0524|2018-02-20/price_to_book_value|33.399|2018-02-27/price_to_book_value|36.4852|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.0881|2018-01-31/percent_of_shares_outstanding|0.1087|2018-02-15/percent_of_shares_outstanding|0.0549|2018-02-28/percent_of_shares_outstanding|0.0792|2018-01-05/price|18.8|2018-01-12/price|20.51|2018-01-19/price|18.53|2018-01-26/price|17.5|2018-02-02/price|20.61|2018-02-09/price|18.04|2018-02-16/price|19.27|2018-02-23/price|19.64|2018-01-05/total_return_price|18.8|2018-01-12/total_return_price|20.51|2018-01-19/total_return_price|18.53|2018-01-26/total_return_price|17.5|2018-02-02/total_return_price|20.61|2018-02-09/total_return_price|18.04|2018-02-16/total_return_price|19.27|2018-02-23/total_return_price|19.64|2018-01-05/enterprise_value|1560.4034|2018-01-12/enterprise_value|1698.9869|2018-01-19/enterprise_value|1538.5218|2018-01-26/enterprise_value|1455.0475|2018-02-02/enterprise_value|1707.0912|2018-02-09/enterprise_value|1498.8107|2018-02-16/enterprise_value|1598.4936|2018-02-23/enterprise_value|1628.4795
russ2000_2_0115|CASA|201803|431.046|307.095|29.354|29.166||402.036|81.46|320.576||71.833|-61.141||6.9128|27.1217|27.7865|5.0436|7.1498|49.9399|47.7224||4.1356|0|0.0223|2.2002|93.594|0.19||89.074|61.955|18.456|19.569|17.776|-3.577|29.34|29.34|2430.361|29.08|2018-04-05/ev_revenues|6.4382|2018-04-12/ev_revenues|6.7717|2018-04-19/ev_revenues|7.0141|2018-04-26/ev_revenues|5.2576|2018-05-03/ev_revenues|5.0691|2018-05-10/ev_revenues|5.0288|2018-05-17/ev_revenues|4.5985|2018-05-24/ev_revenues|4.3452|2018-05-31/ev_revenues|4.278|2018-04-03/ev_free_cash_flow|19.0683|2018-04-10/ev_free_cash_flow|19.415|2018-04-17/ev_free_cash_flow|21.7178|2018-04-24/ev_free_cash_flow|17.1122|2018-05-01/ev_free_cash_flow|15.5198|2018-05-08/ev_free_cash_flow|14.8891|2018-05-15/ev_free_cash_flow|13.4449|2018-05-22/ev_free_cash_flow|13.0756|2018-05-29/ev_free_cash_flow|12.7789|2018-04-05/ps_ratio|6.851|2018-04-12/ps_ratio|7.2044|2018-04-19/ps_ratio|7.4611|2018-04-26/ps_ratio|5.6|2018-05-03/ps_ratio|5.3573|2018-05-10/ps_ratio|5.3149|2018-05-17/ps_ratio|4.8626|2018-05-24/ps_ratio|4.5964|2018-05-31/ps_ratio|4.5257|2018-04-02/pe_ratio|49.208|2018-04-03/pe_ratio|49.8208|2018-04-04/pe_ratio|48.4591|2018-04-05/pe_ratio|49.4974|2018-04-06/pe_ratio|46.8251|2018-04-09/pe_ratio|49.0548|2018-04-10/pe_ratio|50.7229|2018-04-11/pe_ratio|50.3314|2018-04-12/pe_ratio|52.0505|2018-04-13/pe_ratio|51.642|2018-04-16/pe_ratio|52.3569|2018-04-17/pe_ratio|56.7143|2018-04-18/pe_ratio|55.9143|2018-04-19/pe_ratio|53.9058|2018-04-20/pe_ratio|51.2676|2018-04-23/pe_ratio|50.7229|2018-04-24/pe_ratio|44.7315|2018-04-25/pe_ratio|43.8293|2018-04-26/pe_ratio|40.4592|2018-04-27/pe_ratio|38.8251|2018-04-30/pe_ratio|39.8124|2018-05-01/pe_ratio|40.306|2018-05-02/pe_ratio|40.7996|2018-05-03/pe_ratio|38.706|2018-05-04/pe_ratio|38.723|2018-05-07/pe_ratio|39.0634|2018-05-08/pe_ratio|38.6379|2018-05-09/pe_ratio|38.5188|2018-05-10/pe_ratio|38.3996|2018-05-11/pe_ratio|34.0762|2018-05-14/pe_ratio|34.7571|2018-05-15/pe_ratio|34.9103|2018-05-16/pe_ratio|35.8464|2018-05-17/pe_ratio|35.1316|2018-05-18/pe_ratio|35.3358|2018-05-21/pe_ratio|35.2847|2018-05-22/pe_ratio|33.9571|2018-05-23/pe_ratio|34.2124|2018-05-24/pe_ratio|33.2082|2018-05-25/pe_ratio|33.855|2018-05-29/pe_ratio|33.1912|2018-05-30/pe_ratio|32.3401|2018-05-31/pe_ratio|32.6975|2018-04-05/price_to_book_value|33.1153|2018-04-12/price_to_book_value|34.8235|2018-04-19/price_to_book_value|36.0647|2018-04-26/price_to_book_value|27.0685|2018-05-03/price_to_book_value|26.1029|2018-05-10/price_to_book_value|25.8963|2018-05-17/price_to_book_value|23.6923|2018-05-24/price_to_book_value|22.3952|2018-05-31/price_to_book_value|22.0509|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|2.0595|2018-04-30/percent_of_shares_outstanding|1.6193|2018-05-15/percent_of_shares_outstanding|1.2753|2018-05-31/percent_of_shares_outstanding|1.5742|2018-04-05/price|29.08|2018-04-12/price|30.58|2018-04-19/price|31.67|2018-04-26/price|23.77|2018-05-03/price|22.74|2018-05-10/price|22.56|2018-05-17/price|20.64|2018-05-24/price|19.51|2018-05-31/price|19.21|2018-04-05/total_return_price|29.08|2018-04-12/total_return_price|30.58|2018-04-19/total_return_price|31.67|2018-04-26/total_return_price|23.77|2018-05-03/total_return_price|22.74|2018-05-10/total_return_price|22.56|2018-05-17/total_return_price|20.64|2018-05-24/total_return_price|19.51|2018-05-31/total_return_price|19.21|2018-04-05/enterprise_value|2368.7541|2018-04-12/enterprise_value|2491.4556|2018-04-19/enterprise_value|2580.6187|2018-04-26/enterprise_value|1934.3908|2018-05-03/enterprise_value|1865.0304|2018-05-10/enterprise_value|1850.1884|2018-05-17/enterprise_value|1691.8728|2018-05-24/enterprise_value|1598.6976|2018-05-31/enterprise_value|1573.9608
russ2000_2_0115|CASA|201806|452.214|342.925|33.705|29.237||398.943|81.624|317.319||107.264|-39.724||3.5608|14.7396|11.3479|2.6899|3.7718|26.0886|18.3776||2.7645|0|-10.1368|1.6956|93.864|0.23||68.722|49.401|16.163|13.223|21.417|-3.195|16.01|16.01|1310.1016|16.09|2018-07-05/ev_revenues|3.624|2018-07-12/ev_revenues|3.4702|2018-07-19/ev_revenues|3.5424|2018-07-26/ev_revenues|3.3956|2018-08-02/ev_revenues|3.4308|2018-08-09/ev_revenues|3.5661|2018-08-16/ev_revenues|2.7821|2018-08-23/ev_revenues|2.9921|2018-08-30/ev_revenues|3.2791|2018-07-03/ev_free_cash_flow|8.9434|2018-07-10/ev_free_cash_flow|10.006|2018-07-17/ev_free_cash_flow|8.7808|2018-07-24/ev_free_cash_flow|8.5834|2018-07-31/ev_free_cash_flow|8.5432|2018-08-07/ev_free_cash_flow|8.9327|2018-08-14/ev_free_cash_flow|8.7583|2018-08-21/ev_free_cash_flow|7.3047|2018-08-28/ev_free_cash_flow|8.0722|2018-07-05/ps_ratio|3.8157|2018-07-12/ps_ratio|3.6592|2018-07-19/ps_ratio|3.7327|2018-07-26/ps_ratio|3.5833|2018-08-02/ps_ratio|3.6142|2018-08-09/ps_ratio|3.7517|2018-08-16/ps_ratio|2.9549|2018-08-23/ps_ratio|3.1683|2018-08-30/ps_ratio|3.46|2018-07-02/pe_ratio|26.1845|2018-07-03/pe_ratio|25.4656|2018-07-05/pe_ratio|25.7052|2018-07-06/pe_ratio|26.8555|2018-07-09/pe_ratio|26.1685|2018-07-10/pe_ratio|28.3892|2018-07-11/pe_ratio|27.6383|2018-07-12/pe_ratio|24.6508|2018-07-13/pe_ratio|24.9543|2018-07-16/pe_ratio|24.8265|2018-07-17/pe_ratio|25.0183|2018-07-18/pe_ratio|25.178|2018-07-19/pe_ratio|25.1461|2018-07-20/pe_ratio|25.0822|2018-07-23/pe_ratio|25.178|2018-07-24/pe_ratio|24.4751|2018-07-25/pe_ratio|25.0183|2018-07-26/pe_ratio|24.1396|2018-07-27/pe_ratio|23.4526|2018-07-30/pe_ratio|23.181|2018-07-31/pe_ratio|24.3313|2018-08-01/pe_ratio|24.0757|2018-08-02/pe_ratio|24.3473|2018-08-03/pe_ratio|24.1875|2018-08-06/pe_ratio|24.5709|2018-08-07/pe_ratio|25.4017|2018-08-08/pe_ratio|24.9224|2018-08-09/pe_ratio|25.2739|2018-08-10/pe_ratio|24.9543|2018-08-13/pe_ratio|25.21|2018-08-14/pe_ratio|24.9224|2018-08-15/pe_ratio|19.2989|2018-08-16/pe_ratio|19.906|2018-08-17/pe_ratio|19.9379|2018-08-20/pe_ratio|20.9444|2018-08-21/pe_ratio|20.9284|2018-08-22/pe_ratio|21.3598|2018-08-23/pe_ratio|21.3438|2018-08-24/pe_ratio|22.3183|2018-08-27/pe_ratio|23.2769|2018-08-28/pe_ratio|23.0372|2018-08-29/pe_ratio|23.3088|2018-08-30/pe_ratio|23.3088|2018-08-31/pe_ratio|23.4686|2018-07-05/price_to_book_value|12.9338|2018-07-12/price_to_book_value|12.4032|2018-07-19/price_to_book_value|12.6524|2018-07-26/price_to_book_value|12.146|2018-08-02/price_to_book_value|12.2672|2018-08-09/price_to_book_value|12.734|2018-08-16/price_to_book_value|10.0295|2018-08-23/price_to_book_value|10.7539|2018-08-30/price_to_book_value|11.744|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|1.5172|2018-07-31/percent_of_shares_outstanding|2.2177|2018-08-15/percent_of_shares_outstanding|2.4019|2018-08-31/percent_of_shares_outstanding|1.9525|2018-07-05/price|16.09|2018-07-12/price|15.43|2018-07-19/price|15.74|2018-07-26/price|15.11|2018-08-02/price|15.24|2018-08-09/price|15.82|2018-08-16/price|12.46|2018-08-23/price|13.36|2018-08-30/price|14.59|2018-07-05/total_return_price|16.09|2018-07-12/total_return_price|15.43|2018-07-19/total_return_price|15.74|2018-07-26/total_return_price|15.11|2018-08-02/total_return_price|15.24|2018-08-09/total_return_price|15.82|2018-08-16/total_return_price|12.46|2018-08-23/total_return_price|13.36|2018-08-30/total_return_price|14.59|2018-07-05/enterprise_value|1340.9391|2018-07-12/enterprise_value|1284.0319|2018-07-19/enterprise_value|1310.761|2018-07-26/enterprise_value|1256.4405|2018-08-02/enterprise_value|1269.4372|2018-08-09/enterprise_value|1319.5145|2018-08-16/enterprise_value|1029.4111|2018-08-23/enterprise_value|1107.1174|2018-08-30/enterprise_value|1213.316
russ2000_2_0115|CASA|201809|433.259|308.35|41.233|29.641||402.128|85.09|317.038||85.716|-66.523||3.3374|14.2507|8.6246|2.54|3.5193|20.7746|11.9452||3.4532|0|-7.7445|3.0644|92.032|0.21||71.506|56.931|17.905|19.892|18.897|-3.211|14.84|14.84|1234.9011|14.25|2018-10-04/ev_revenues|3.4461|2018-10-11/ev_revenues|3.258|2018-10-18/ev_revenues|3.4022|2018-10-25/ev_revenues|3.3826|2018-11-01/ev_revenues|3.4493|2018-11-08/ev_revenues|3.7782|2018-11-15/ev_revenues|3.7496|2018-11-23/ev_revenues|3.5613|2018-11-30/ev_revenues|3.671|2018-10-02/ev_free_cash_flow|9.1055|2018-10-09/ev_free_cash_flow|8.9958|2018-10-16/ev_free_cash_flow|8.9571|2018-10-23/ev_free_cash_flow|8.9313|2018-10-30/ev_free_cash_flow|8.8088|2018-11-06/ev_free_cash_flow|9.2648|2018-11-13/ev_free_cash_flow|9.4032|2018-11-20/ev_free_cash_flow|9.0822|2018-11-27/ev_free_cash_flow|9.227|2018-10-04/ps_ratio|3.6986|2018-10-11/ps_ratio|3.4988|2018-10-18/ps_ratio|3.6519|2018-10-25/ps_ratio|3.6311|2018-11-01/ps_ratio|3.7947|2018-11-08/ps_ratio|4.1528|2018-11-15/ps_ratio|4.1217|2018-11-23/ps_ratio|3.9166|2018-11-30/ps_ratio|4.036|2018-10-01/pe_ratio|21.2254|2018-10-02/pe_ratio|20.0845|2018-10-03/pe_ratio|20.2817|2018-10-04/pe_ratio|20.0704|2018-10-05/pe_ratio|19.7324|2018-10-08/pe_ratio|19.9718|2018-10-09/pe_ratio|19.8451|2018-10-10/pe_ratio|19.0282|2018-10-11/pe_ratio|18.9859|2018-10-12/pe_ratio|19.2817|2018-10-15/pe_ratio|18.9718|2018-10-16/pe_ratio|19.7606|2018-10-17/pe_ratio|20.1972|2018-10-18/pe_ratio|19.8169|2018-10-19/pe_ratio|19.7042|2018-10-22/pe_ratio|19.9859|2018-10-23/pe_ratio|19.7042|2018-10-24/pe_ratio|19.0986|2018-10-25/pe_ratio|19.7042|2018-10-26/pe_ratio|19.493|2018-10-29/pe_ratio|18.8732|2018-10-30/pe_ratio|19.4366|2018-10-31/pe_ratio|20.2817|2018-11-01/pe_ratio|20.5915|2018-11-02/pe_ratio|20.6197|2018-11-05/pe_ratio|20.7324|2018-11-06/pe_ratio|20.9437|2018-11-07/pe_ratio|22.2113|2018-11-08/pe_ratio|22.5352|2018-11-09/pe_ratio|22.1972|2018-11-12/pe_ratio|21.3239|2018-11-13/pe_ratio|21.2535|2018-11-14/pe_ratio|21.7746|2018-11-15/pe_ratio|22.3662|2018-11-16/pe_ratio|22.3662|2018-11-19/pe_ratio|21.1127|2018-11-20/pe_ratio|20.5352|2018-11-21/pe_ratio|20.9577|2018-11-23/pe_ratio|21.2535|2018-11-26/pe_ratio|21.9437|2018-11-27/pe_ratio|20.8592|2018-11-28/pe_ratio|21.1268|2018-11-29/pe_ratio|21.2394|2018-11-30/pe_ratio|21.9014|2018-10-04/price_to_book_value|14.1055|2018-10-11/price_to_book_value|13.3433|2018-10-18/price_to_book_value|13.9274|2018-10-25/price_to_book_value|13.8482|2018-11-01/price_to_book_value|14.1184|2018-11-08/price_to_book_value|15.451|2018-11-15/price_to_book_value|15.3351|2018-11-23/price_to_book_value|14.5722|2018-11-30/price_to_book_value|15.0164|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.3704|2018-10-31/percent_of_shares_outstanding|2.7316|2018-11-15/percent_of_shares_outstanding|2.1539|2018-11-30/percent_of_shares_outstanding|2.0114|2018-10-04/price|14.25|2018-10-11/price|13.48|2018-10-18/price|14.07|2018-10-25/price|13.99|2018-11-01/price|14.62|2018-11-08/price|16|2018-11-15/price|15.88|2018-11-23/price|15.09|2018-11-30/price|15.55|2018-10-04/total_return_price|14.25|2018-10-11/total_return_price|13.48|2018-10-18/total_return_price|14.07|2018-10-25/total_return_price|13.99|2018-11-01/total_return_price|14.62|2018-11-08/total_return_price|16|2018-11-15/total_return_price|15.88|2018-11-23/total_return_price|15.09|2018-11-30/total_return_price|15.55|2018-10-04/enterprise_value|1196.7168|2018-10-11/enterprise_value|1131.3846|2018-10-18/enterprise_value|1181.4443|2018-10-25/enterprise_value|1174.6565|2018-11-01/enterprise_value|1197.816|2018-11-08/enterprise_value|1312.0454|2018-11-15/enterprise_value|1302.1124|2018-11-23/enterprise_value|1236.7202|2018-11-30/enterprise_value|1274.7967
russ2000_2_0115|CASA|201812|417.511|280.587|50.997|29.879|0|399.793|89.111|310.682||74.856|-81.008|0|3.0393|15.1241|7.7354|2.3262|3.3482|16.4125|12.4574|0.2626|3.947|0|6.944|2.0516|87.968|0.17||67.825|49.679|15.502|13.254|14.916|-3.521|12.9|12.9|1055.4432|13.07|2019-01-04/ev_revenues|3.6993|2019-01-11/ev_revenues|3.892|2019-01-18/ev_revenues|3.1772|2019-01-25/ev_revenues|3.476|2019-02-01/ev_revenues|3.3458|2019-02-08/ev_revenues|3.2199|2019-02-15/ev_revenues|3.3682|2019-02-22/ev_revenues|2.9457|2019-01-02/ev_free_cash_flow|12.1166|2019-01-09/ev_free_cash_flow|12.5654|2019-01-16/ev_free_cash_flow|13.1608|2019-01-23/ev_free_cash_flow|10.9901|2019-01-30/ev_free_cash_flow|10.871|2019-02-06/ev_free_cash_flow|10.81|2019-02-13/ev_free_cash_flow|11.2046|2019-02-20/ev_free_cash_flow|11.1587|2019-02-27/ev_free_cash_flow|9.8464|2019-01-04/ps_ratio|4.0409|2019-01-11/ps_ratio|4.2543|2019-01-18/ps_ratio|3.4628|2019-01-25/ps_ratio|3.7936|2019-02-01/ps_ratio|3.6421|2019-02-08/ps_ratio|3.503|2019-02-15/ps_ratio|3.6668|2019-02-22/ps_ratio|3.2|2019-01-02/pe_ratio|16.3125|2019-01-03/pe_ratio|15.35|2019-01-04/pe_ratio|16.3375|2019-01-07/pe_ratio|16.6625|2019-01-08/pe_ratio|16.75|2019-01-09/pe_ratio|16.925|2019-01-10/pe_ratio|17.075|2019-01-11/pe_ratio|17.2|2019-01-14/pe_ratio|17|2019-01-15/pe_ratio|17.0375|2019-01-16/pe_ratio|17.7375|2019-01-17/pe_ratio|17.9875|2019-01-18/pe_ratio|14|2019-01-22/pe_ratio|14|2019-01-23/pe_ratio|14.775|2019-01-24/pe_ratio|15.1625|2019-01-25/pe_ratio|15.3375|2019-01-28/pe_ratio|14.8375|2019-01-29/pe_ratio|14.6|2019-01-30/pe_ratio|14.6125|2019-01-31/pe_ratio|14.55|2019-02-01/pe_ratio|14.725|2019-02-04/pe_ratio|14.7375|2019-02-05/pe_ratio|14.7375|2019-02-06/pe_ratio|14.5|2019-02-07/pe_ratio|14.1875|2019-02-08/pe_ratio|14.1625|2019-02-11/pe_ratio|14.7125|2019-02-12/pe_ratio|14.7125|2019-02-13/pe_ratio|15.0375|2019-02-14/pe_ratio|15.0875|2019-02-15/pe_ratio|14.825|2019-02-19/pe_ratio|14.725|2019-02-20/pe_ratio|14.975|2019-02-21/pe_ratio|14.95|2019-02-22/pe_ratio|12.9375|2019-02-25/pe_ratio|12.8375|2019-02-26/pe_ratio|13|2019-02-27/pe_ratio|13.1875|2019-02-28/pe_ratio|12.7375|2019-01-04/price_to_book_value|14.4851|2019-01-11/price_to_book_value|15.2499|2019-01-18/price_to_book_value|12.4127|2019-01-25/price_to_book_value|13.5985|2019-02-01/price_to_book_value|13.0818|2019-02-08/price_to_book_value|12.5821|2019-02-15/price_to_book_value|13.1706|2019-02-22/price_to_book_value|11.4938|2019-01-02/peg_ratio|0.261|2019-01-03/peg_ratio|0.2456|2019-01-04/peg_ratio|0.2614|2019-01-07/peg_ratio|0.2666|2019-01-08/peg_ratio|0.268|2019-01-09/peg_ratio|0.2708|2019-01-10/peg_ratio|0.2732|2019-01-11/peg_ratio|0.2752|2019-01-14/peg_ratio|0.272|2019-01-15/peg_ratio|0.2726|2019-01-16/peg_ratio|0.2838|2019-01-17/peg_ratio|0.2878|2019-01-18/peg_ratio|0.224|2019-01-22/peg_ratio|0.224|2019-01-23/peg_ratio|0.2364|2019-01-24/peg_ratio|0.2426|2019-01-25/peg_ratio|0.2454|2019-01-28/peg_ratio|0.2374|2019-01-29/peg_ratio|0.2336|2019-01-30/peg_ratio|0.2338|2019-01-31/peg_ratio|0.2328|2019-02-01/peg_ratio|0.2356|2019-02-04/peg_ratio|0.2358|2019-02-05/peg_ratio|0.2358|2019-02-06/peg_ratio|0.232|2019-02-07/peg_ratio|0.227|2019-02-08/peg_ratio|0.2266|2019-02-11/peg_ratio|0.2354|2019-02-12/peg_ratio|0.2354|2019-02-13/peg_ratio|0.2406|2019-02-14/peg_ratio|0.2414|2019-02-15/peg_ratio|0.2372|2019-02-19/peg_ratio|0.2356|2019-02-20/peg_ratio|0.2396|2019-02-21/peg_ratio|0.2392|2019-02-22/peg_ratio|0.207|2019-02-25/peg_ratio|0.2054|2019-02-26/peg_ratio|0.208|2019-02-27/peg_ratio|0.211|2019-02-28/peg_ratio|0.2038|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.3338|2019-01-31/percent_of_shares_outstanding|1.4734|2019-02-15/percent_of_shares_outstanding|1.4761|2019-02-28/percent_of_shares_outstanding|1.1995|2019-01-04/price|13.07|2019-01-11/price|13.76|2019-01-18/price|11.2|2019-01-25/price|12.27|2019-02-01/price|11.78|2019-02-08/price|11.33|2019-02-15/price|11.86|2019-02-22/price|10.35|2019-01-04/total_return_price|13.07|2019-01-11/total_return_price|13.76|2019-01-18/total_return_price|11.2|2019-01-25/total_return_price|12.27|2019-02-01/total_return_price|11.78|2019-02-08/total_return_price|11.33|2019-02-15/total_return_price|11.86|2019-02-22/total_return_price|10.35|2019-01-04/enterprise_value|1099.1723|2019-01-11/enterprise_value|1156.4154|2019-01-18/enterprise_value|944.0352|2019-01-25/enterprise_value|1032.8035|2019-02-01/enterprise_value|994.1222|2019-02-08/enterprise_value|956.7145|2019-02-15/enterprise_value|1000.7725|2019-02-22/enterprise_value|875.2489
russ2000_2_0115|CASA|201903|388.89|264.411|67.773|29.482||382.332|75.973|306.359||65.434|-94.197||2.3888|18.187|7.8915|1.6203|2.5662|19.3023|9.2833|0.166|4.5071|0|10.8839|1.2544|83.323|-0.18||35.486|24.497|20.193|-17.509|-15.339|-3.545|8.3|8.3|709.7837|8.84|2019-04-05/ev_revenues|3.1646|2019-04-12/ev_revenues|3.1681|2019-04-22/ev_revenues|3.4913|2019-04-29/ev_revenues|3.5222|2019-05-06/ev_revenues|2.5933|2019-05-13/ev_revenues|2.373|2019-05-20/ev_revenues|2.2387|2019-05-28/ev_revenues|2.1699|2019-04-03/ev_free_cash_flow|28.6777|2019-04-10/ev_free_cash_flow|29.5058|2019-04-17/ev_free_cash_flow|31.4486|2019-04-24/ev_free_cash_flow|32.6907|2019-05-01/ev_free_cash_flow|31.6109|2019-05-08/ev_free_cash_flow|23.4801|2019-05-15/ev_free_cash_flow|22.6192|2019-05-22/ev_free_cash_flow|20.3234|2019-05-29/ev_free_cash_flow|19.7814|2019-04-05/ps_ratio|3.2413|2019-04-12/ps_ratio|3.245|2019-04-22/ps_ratio|3.5896|2019-04-29/ps_ratio|3.6226|2019-05-06/ps_ratio|2.629|2019-05-13/ps_ratio|2.3943|2019-05-20/ps_ratio|2.2513|2019-05-28/ps_ratio|2.178|2019-04-01/pe_ratio|19.7442|2019-04-02/pe_ratio|20.0465|2019-04-03/pe_ratio|20.093|2019-04-04/pe_ratio|20.3256|2019-04-05/pe_ratio|20.5581|2019-04-08/pe_ratio|21|2019-04-09/pe_ratio|20.7442|2019-04-10/pe_ratio|20.6977|2019-04-11/pe_ratio|20.6744|2019-04-12/pe_ratio|20.5814|2019-04-15/pe_ratio|20.5349|2019-04-16/pe_ratio|21.4419|2019-04-17/pe_ratio|22.1163|2019-04-18/pe_ratio|22.1395|2019-04-22/pe_ratio|22.7674|2019-04-23/pe_ratio|23|2019-04-24/pe_ratio|23.0233|2019-04-25/pe_ratio|22.7907|2019-04-26/pe_ratio|22.7907|2019-04-29/pe_ratio|22.9767|2019-04-30/pe_ratio|22.3023|2019-05-01/pe_ratio|22.2093|2019-05-02/pe_ratio|17.8605|2019-05-03/pe_ratio|17.2093|2019-05-06/pe_ratio|16.6744|2019-05-07/pe_ratio|16.6512|2019-05-08/pe_ratio|16.2791|2019-05-09/pe_ratio|15.9535|2019-05-10/pe_ratio|15.7674|2019-05-13/pe_ratio|15.186|2019-05-14/pe_ratio|15.1163|2019-05-15/pe_ratio|15.6512|2019-05-16/pe_ratio|15.2791|2019-05-17/pe_ratio|14.7907|2019-05-20/pe_ratio|14.2791|2019-05-21/pe_ratio|14.5349|2019-05-22/pe_ratio|13.9767|2019-05-23/pe_ratio|13.8605|2019-05-24/pe_ratio|14.093|2019-05-28/pe_ratio|13.814|2019-05-29/pe_ratio|13.5814|2019-05-30/pe_ratio|13.3488|2019-05-31/pe_ratio|13.0698|2019-04-05/price_to_book_value|11.3123|2019-04-12/price_to_book_value|11.3251|2019-04-22/price_to_book_value|12.528|2019-04-29/price_to_book_value|12.6432|2019-05-06/price_to_book_value|9.1858|2019-05-13/price_to_book_value|8.3659|2019-05-20/price_to_book_value|7.8662|2019-05-28/price_to_book_value|7.61|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|1.491|2019-04-30/percent_of_shares_outstanding|1.4167|2019-05-15/percent_of_shares_outstanding|1.5909|2019-05-31/percent_of_shares_outstanding|1.523|2019-04-05/price|8.84|2019-04-12/price|8.85|2019-04-22/price|9.79|2019-04-29/price|9.88|2019-05-06/price|7.17|2019-05-13/price|6.53|2019-05-20/price|6.14|2019-05-28/price|5.94|2019-04-05/total_return_price|8.84|2019-04-12/total_return_price|8.85|2019-04-22/total_return_price|9.79|2019-04-29/total_return_price|9.88|2019-05-06/total_return_price|7.17|2019-05-13/total_return_price|6.53|2019-05-20/total_return_price|6.14|2019-05-28/total_return_price|5.94|2019-04-05/enterprise_value|770.7126|2019-04-12/enterprise_value|771.5499|2019-04-22/enterprise_value|850.2599|2019-04-29/enterprise_value|857.7959|2019-05-06/enterprise_value|631.5665|2019-05-13/enterprise_value|577.9152|2019-05-20/enterprise_value|545.2214|2019-05-28/enterprise_value|528.4554
russ2000_2_0115|CASA|201906|375.261|130.51|74.066|30.062||366.038|60.027|306.011||69.613|-92.906||2.2387|35.6265|21.5989|1.6163|2.2513|30.619|7.8662||4.2286|0|14.0003|1.2475|86.369|0.01||52.101|39.305|17.302|0.733|1.291|-3.655|6.14|6.14|545.2214|6.37|2019-07-02/ev_revenues|3.0809|2019-07-09/ev_revenues|3.0069|2019-07-16/ev_revenues|3.1291|2019-07-23/ev_revenues|3.1846|2019-07-30/ev_revenues|3.0698|2019-08-06/ev_revenues|3.4809|2019-08-13/ev_revenues|3.2476|2019-08-20/ev_revenues|3.081|2019-08-27/ev_revenues|2.7329|2019-07-03/ev_free_cash_flow|-31.4936|2019-07-10/ev_free_cash_flow|-31.6452|2019-07-17/ev_free_cash_flow|-32.2895|2019-07-24/ev_free_cash_flow|-33.2748|2019-07-31/ev_free_cash_flow|-32.3661|2019-08-07/ev_free_cash_flow|-34.9054|2019-08-14/ev_free_cash_flow|-31.7218|2019-08-21/ev_free_cash_flow|-32.0629|2019-08-28/ev_free_cash_flow|-28.6141|2019-07-02/ps_ratio|2.4541|2019-07-09/ps_ratio|2.3771|2019-07-16/ps_ratio|2.5042|2019-07-23/ps_ratio|2.562|2019-07-30/ps_ratio|2.4426|2019-08-06/ps_ratio|2.8702|2019-08-13/ps_ratio|2.6275|2019-08-20/ps_ratio|2.4541|2019-08-27/ps_ratio|2.092|2019-07-01/pe_ratio|30.381|2019-07-02/pe_ratio|30.3333|2019-07-03/pe_ratio|30.2857|2019-07-05/pe_ratio|30.2857|2019-07-08/pe_ratio|29.2857|2019-07-09/pe_ratio|29.381|2019-07-10/pe_ratio|30.4762|2019-07-11/pe_ratio|30.381|2019-07-12/pe_ratio|31.4286|2019-07-15/pe_ratio|32.2857|2019-07-16/pe_ratio|30.9524|2019-07-17/pe_ratio|31.2857|2019-07-18/pe_ratio|31.5714|2019-07-19/pe_ratio|31.619|2019-07-22/pe_ratio|31.4762|2019-07-23/pe_ratio|31.6667|2019-07-24/pe_ratio|32.5238|2019-07-25/pe_ratio|31.7143|2019-07-26/pe_ratio|32.2381|2019-07-29/pe_ratio|32.5238|2019-07-30/pe_ratio|30.1905|2019-07-31/pe_ratio|31.381|2019-08-01/pe_ratio|36.2381|2019-08-02/pe_ratio|34.619|2019-08-05/pe_ratio|34.5238|2019-08-06/pe_ratio|35.4762|2019-08-07/pe_ratio|34.5714|2019-08-08/pe_ratio|34.4762|2019-08-09/pe_ratio|33.381|2019-08-12/pe_ratio|33.0952|2019-08-13/pe_ratio|32.4762|2019-08-14/pe_ratio|30.5714|2019-08-15/pe_ratio|29.6667|2019-08-16/pe_ratio|30.3333|2019-08-19/pe_ratio|30.4286|2019-08-20/pe_ratio|30.3333|2019-08-21/pe_ratio|31|2019-08-22/pe_ratio|31.1429|2019-08-23/pe_ratio|29.0952|2019-08-26/pe_ratio|27.381|2019-08-27/pe_ratio|25.8571|2019-08-28/pe_ratio|26.6667|2019-08-29/pe_ratio|26.9524|2019-08-30/pe_ratio|27.4286|2019-07-02/price_to_book_value|7.6891|2019-07-09/price_to_book_value|7.4476|2019-07-16/price_to_book_value|7.846|2019-07-23/price_to_book_value|8.027|2019-07-30/price_to_book_value|7.6528|2019-08-06/price_to_book_value|8.993|2019-08-13/price_to_book_value|8.2325|2019-08-20/price_to_book_value|7.6893|2019-08-27/price_to_book_value|6.5546|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|1.3805|2019-07-31/percent_of_shares_outstanding|1.5259|2019-08-15/percent_of_shares_outstanding|1.7699|2019-08-30/percent_of_shares_outstanding|1.7317|2019-07-02/price|6.37|2019-07-09/price|6.17|2019-07-16/price|6.5|2019-07-23/price|6.65|2019-07-30/price|6.34|2019-08-06/price|7.45|2019-08-13/price|6.82|2019-08-20/price|6.37|2019-08-27/price|5.43|2019-07-02/total_return_price|6.37|2019-07-09/total_return_price|6.17|2019-07-16/total_return_price|6.5|2019-07-23/total_return_price|6.65|2019-07-30/total_return_price|6.34|2019-08-06/total_return_price|7.45|2019-08-13/total_return_price|6.82|2019-08-20/total_return_price|6.37|2019-08-27/total_return_price|5.43|2019-07-02/enterprise_value|699.1164|2019-07-09/enterprise_value|682.3108|2019-07-16/enterprise_value|710.04|2019-07-23/enterprise_value|722.6442|2019-07-30/enterprise_value|696.5955|2019-08-06/enterprise_value|789.8882|2019-08-13/enterprise_value|736.9487|2019-08-20/enterprise_value|699.1348|2019-08-27/enterprise_value|620.1458
russ2000_2_0115|CASA|201909|291.646|123.57|98.203|37.006|92.368|395.525|89.525|306||62.974|-101.404||3.418|-109.0007|-35.7013|1.8139|2.8047|37.2143|8.7878||4.6658|0|4.5275|1.4292|84.068|-0.1||81.816|39.214|23.823|-14.11|-8.498|-4.58|7.28|7.28|775.603|7.12|2019-10-01/ev_revenues|3.2449|2019-10-08/ev_revenues|2.9379|2019-10-15/ev_revenues|3.0852|2019-10-22/ev_revenues|3.3195|2019-10-29/ev_revenues|3.0887|2019-11-05/ev_revenues|2.1126|2019-11-12/ev_revenues|1.9316|2019-11-19/ev_revenues|1.8855|2019-11-26/ev_revenues|1.9636|2019-10-02/ev_free_cash_flow|-19.5492|2019-10-09/ev_free_cash_flow|-18.8341|2019-10-16/ev_free_cash_flow|-20.0032|2019-10-23/ev_free_cash_flow|-20.6842|2019-10-30/ev_free_cash_flow|-19.5719|2019-11-06/ev_free_cash_flow|-13.0342|2019-11-13/ev_free_cash_flow|-12.1376|2019-11-20/ev_free_cash_flow|-11.8311|2019-11-27/ev_free_cash_flow|-12.898|2019-10-01/ps_ratio|2.5641|2019-10-08/ps_ratio|2.2526|2019-10-15/ps_ratio|2.402|2019-10-22/ps_ratio|2.6397|2019-10-29/ps_ratio|2.4056|2019-11-05/ps_ratio|1.4153|2019-11-12/ps_ratio|1.2316|2019-11-19/ps_ratio|1.1848|2019-11-26/ps_ratio|1.264|2019-10-01/price_to_book_value|9.5203|2019-10-08/price_to_book_value|8.3637|2019-10-15/price_to_book_value|8.9186|2019-10-22/price_to_book_value|9.8011|2019-10-29/price_to_book_value|8.932|2019-11-05/price_to_book_value|5.2549|2019-11-12/price_to_book_value|4.573|2019-11-19/price_to_book_value|4.3991|2019-11-21/price_to_book_value|4.1852|2019-11-29/price_to_book_value|4.9206|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.6349|2019-10-31/percent_of_shares_outstanding|1.3535|2019-11-15/percent_of_shares_outstanding|1.2045|2019-11-29/percent_of_shares_outstanding|1.6502|2019-10-01/price|7.12|2019-10-08/price|6.255|2019-10-15/price|6.67|2019-10-22/price|7.33|2019-10-29/price|6.68|2019-11-05/price|3.93|2019-11-12/price|3.42|2019-11-19/price|3.29|2019-11-26/price|3.51|2019-10-01/total_return_price|7.12|2019-10-08/total_return_price|6.255|2019-10-15/total_return_price|6.67|2019-10-22/total_return_price|7.33|2019-10-29/total_return_price|6.68|2019-11-05/total_return_price|3.93|2019-11-12/total_return_price|3.42|2019-11-19/total_return_price|3.29|2019-11-26/total_return_price|3.51|2019-10-01/enterprise_value|769.7855|2019-10-08/enterprise_value|696.949|2019-10-15/enterprise_value|731.8937|2019-10-22/enterprise_value|787.4683|2019-10-29/enterprise_value|732.7357|2019-11-05/enterprise_value|501.1751|2019-11-12/enterprise_value|458.231|2019-11-19/enterprise_value|447.2845|2019-11-26/enterprise_value|465.8094
russ2000_2_0115|CASA|201912|308.443|113.638|93.604|35.91|91.495|405.748|94.466|311.282||38.564|-127.064|1.795|1.851|-10.8397|-13.579|1.1761|1.2239||5.4287||7.605|0|0.682|1.7658|84.129|-0.31||112.893|59.515|27.002|6.47|-25.66|-4.336|4.09|4.09|522.5394|4.01|2020-01-07/ev_revenues|1.8273|2020-01-14/ev_revenues|1.8629|2020-01-21/ev_revenues|1.756|2020-01-28/ev_revenues|1.9669|2020-02-04/ev_revenues|1.7749|2020-02-11/ev_revenues|1.7958|2020-02-18/ev_revenues|1.9329|2020-02-25/ev_revenues|1.8256|2020-01-02/ev_free_cash_flow|-10.8867|2020-01-09/ev_free_cash_flow|-10.781|2020-01-16/ev_free_cash_flow|-10.7282|2020-01-23/ev_free_cash_flow|-10.1647|2020-01-30/ev_free_cash_flow|-10.7458|2020-02-06/ev_free_cash_flow|-10.5674|2020-02-13/ev_free_cash_flow|-11.2301|2020-02-20/ev_free_cash_flow|-11.9193|2020-02-27/ev_free_cash_flow|-9.6927|2020-01-07/ps_ratio|1.1999|2020-01-14/ps_ratio|1.2358|2020-01-21/ps_ratio|1.1281|2020-01-28/ps_ratio|1.3406|2020-02-04/ps_ratio|1.1431|2020-02-11/ps_ratio|1.164|2020-02-18/ps_ratio|1.3017|2020-02-25/ps_ratio|1.1939|2020-01-03/price_to_book_value|8.7177|2020-01-10/price_to_book_value|8.5873|2020-01-17/price_to_book_value|8.3916|2020-01-24/price_to_book_value|10.196|2020-01-31/price_to_book_value|8.7488|2020-02-07/price_to_book_value|8.1161|2020-02-14/price_to_book_value|9.796|2020-02-21/price_to_book_value|10.5596|2020-02-28/price_to_book_value|7.1561|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.709|2020-01-31/percent_of_shares_outstanding|2.6696|2020-02-14/percent_of_shares_outstanding|2.6713|2020-02-28/percent_of_shares_outstanding|2.578|2020-01-07/price|4.01|2020-01-14/price|4.13|2020-01-21/price|3.77|2020-01-28/price|4.48|2020-02-04/price|3.82|2020-02-11/price|3.89|2020-02-18/price|4.35|2020-02-25/price|3.99|2020-01-07/total_return_price|4.01|2020-01-14/total_return_price|4.13|2020-01-21/total_return_price|3.77|2020-01-28/total_return_price|4.48|2020-02-04/total_return_price|3.82|2020-02-11/total_return_price|3.89|2020-02-18/total_return_price|4.35|2020-02-25/total_return_price|3.99|2020-01-07/enterprise_value|515.8324|2020-01-14/enterprise_value|525.8929|2020-01-21/enterprise_value|495.7113|2020-01-28/enterprise_value|555.2362|2020-02-04/enterprise_value|501.0438|2020-02-11/enterprise_value|506.9334|2020-02-18/enterprise_value|545.6362|2020-02-25/enterprise_value|515.347
russ2000_2_0115|CASA|202003|287.681|134.752|81.014|34.231|90.068|379.937|71.151|308.786||38.921|-125.902|4.793|1.7344|-14.147|-10.2834|1.0708|1.0952||7.5111||7.5212|0|1.8374|2.9557|85.009|0.01||83.623|42.653|24.991|-7.557|1.162|-4.222|3.66|3.66|489.625|3.12|2020-04-02/ev_revenues|1.2619|2020-04-09/ev_revenues|1.4855|2020-04-16/ev_revenues|1.4177|2020-04-23/ev_revenues|1.6036|2020-04-30/ev_revenues|1.7673|2020-05-07/ev_revenues|1.4934|2020-05-14/ev_revenues|1.4657|2020-05-21/ev_revenues|1.5361|2020-05-28/ev_revenues|1.5788|2020-04-02/ev_free_cash_flow|-66.7177|2020-04-09/ev_free_cash_flow|-78.5391|2020-04-16/ev_free_cash_flow|-74.9528|2020-04-23/ev_free_cash_flow|-84.7818|2020-04-29/ev_free_cash_flow|-93.9674|2020-05-06/ev_free_cash_flow|-76.4293|2020-05-13/ev_free_cash_flow|-78.1566|2020-05-20/ev_free_cash_flow|-81.0796|2020-05-27/ev_free_cash_flow|-83.7369|2020-04-02/ps_ratio|0.8016|2020-04-09/ps_ratio|1.0302|2020-04-16/ps_ratio|0.9609|2020-04-23/ps_ratio|1.151|2020-04-30/ps_ratio|1.318|2020-05-07/ps_ratio|1.0379|2020-05-14/ps_ratio|1.0097|2020-05-21/ps_ratio|1.0816|2020-05-28/ps_ratio|1.1253|2020-04-03/price_to_book_value|7.0173|2020-04-13/price_to_book_value|7.7851|2020-04-20/price_to_book_value|9.4275|2020-04-27/price_to_book_value|10.5792|2020-05-04/price_to_book_value|8.9609|2020-05-11/price_to_book_value|8.3849|2020-05-18/price_to_book_value|8.6622|2020-05-26/price_to_book_value|8.6409|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|3.103|2020-04-30/percent_of_shares_outstanding|2.6602|2020-05-15/percent_of_shares_outstanding|3.03|2020-05-29/percent_of_shares_outstanding|2.4706|2020-04-02/price|3.12|2020-04-09/price|4.01|2020-04-16/price|3.74|2020-04-23/price|4.48|2020-04-30/price|5.13|2020-05-07/price|4.04|2020-05-14/price|3.93|2020-05-21/price|4.21|2020-05-28/price|4.38|2020-04-02/total_return_price|3.12|2020-04-09/total_return_price|4.01|2020-04-16/total_return_price|3.74|2020-04-23/total_return_price|4.48|2020-04-30/total_return_price|5.13|2020-05-07/total_return_price|4.04|2020-05-14/total_return_price|3.93|2020-05-21/total_return_price|4.21|2020-05-28/total_return_price|4.38|2020-04-02/enterprise_value|416.9858|2020-04-09/enterprise_value|490.8692|2020-04-16/enterprise_value|468.4551|2020-04-23/enterprise_value|529.8862|2020-04-30/enterprise_value|583.9747|2020-05-07/enterprise_value|493.461|2020-05-14/enterprise_value|484.3266|2020-05-21/enterprise_value|507.5778|2020-05-28/enterprise_value|521.6946
russ2000_2_0115|CASA|202006|304.595|149.148|85.965|32.303|88.642|392.824|84.733|308.091||39.712|-128.93|4.826|1.4456|-13.7695|-77.758|1.1468|0.9891||8.889||7.3574|0|1.5221|2.8487|83.068|-0.04||83.35|43.13|21.11|-2.141|-3.028|-4.036|3.85|3.85|477.6834|4.29|2020-07-02/ev_revenues|1.402|2020-07-09/ev_revenues|1.4512|2020-07-16/ev_revenues|1.4512|2020-07-23/ev_revenues|1.4583|2020-07-30/ev_revenues|1.6873|2020-08-06/ev_revenues|1.7815|2020-08-13/ev_revenues|1.6516|2020-08-20/ev_revenues|1.57|2020-08-27/ev_revenues|1.4068|2020-07-01/ev_free_cash_flow|17.7384|2020-07-08/ev_free_cash_flow|18.1554|2020-07-15/ev_free_cash_flow|18.3638|2020-07-22/ev_free_cash_flow|18.4234|2020-07-29/ev_free_cash_flow|19.0853|2020-08-05/ev_free_cash_flow|21.2738|2020-08-12/ev_free_cash_flow|20.9237|2020-08-19/ev_free_cash_flow|20.0337|2020-08-26/ev_free_cash_flow|18.3266|2020-07-02/ps_ratio|0.9972|2020-07-09/ps_ratio|1.046|2020-07-16/ps_ratio|1.046|2020-07-23/ps_ratio|1.0529|2020-07-30/ps_ratio|1.3063|2020-08-06/ps_ratio|1.4016|2020-08-13/ps_ratio|1.2703|2020-08-20/ps_ratio|1.1878|2020-08-27/ps_ratio|1.0227|2020-07-07/price_to_book_value|9.1027|2020-07-14/price_to_book_value|9.1027|2020-07-21/price_to_book_value|9.7437|2020-07-28/price_to_book_value|9.6717|2020-08-04/price_to_book_value|11.7233|2020-08-11/price_to_book_value|11.4721|2020-08-18/price_to_book_value|10.8022|2020-08-25/price_to_book_value|9.9439|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2135|2020-07-31/percent_of_shares_outstanding|1.6959|2020-08-14/percent_of_shares_outstanding|2.4433|2020-08-31/percent_of_shares_outstanding|2.245|2020-07-02/price|4.29|2020-07-09/price|4.5|2020-07-16/price|4.5|2020-07-23/price|4.53|2020-07-30/price|5.62|2020-08-06/price|6.03|2020-08-13/price|5.465|2020-08-20/price|5.11|2020-08-27/price|4.4|2020-07-02/total_return_price|4.29|2020-07-09/total_return_price|4.5|2020-07-16/total_return_price|4.5|2020-07-23/total_return_price|4.53|2020-07-30/total_return_price|5.62|2020-08-06/total_return_price|6.03|2020-08-13/total_return_price|5.465|2020-08-20/total_return_price|5.11|2020-08-27/total_return_price|4.4|2020-07-02/enterprise_value|507.0632|2020-07-09/enterprise_value|524.883|2020-07-16/enterprise_value|524.883|2020-07-23/enterprise_value|527.4287|2020-07-30/enterprise_value|610.2486|2020-08-06/enterprise_value|644.3338|2020-08-13/enterprise_value|597.3627|2020-08-20/enterprise_value|567.8498|2020-08-27/enterprise_value|508.8241
russ2000_2_0115|CASA|202009|||||||||||||1.2689||16.7801||0.8833||8.604|||0||2.4736||||||||||3.8|3.8|458.9432|4.08|2020-10-01/ev_revenues|1.3333|2020-10-08/ev_revenues|1.3976|2020-10-15/ev_revenues|1.393|2020-10-22/ev_revenues|1.4516|2020-10-07/ev_free_cash_flow|17.4804|2020-10-14/ev_free_cash_flow|17.3637|2020-10-21/ev_free_cash_flow|17.7138|2020-10-22/ev_free_cash_flow|18.4288|2020-10-01/ps_ratio|0.9483|2020-10-08/ps_ratio|1.0134|2020-10-15/ps_ratio|1.0088|2020-10-22/ps_ratio|1.0681|2020-10-23/ps_ratio|1.0576|2020-10-06/price_to_book_value|8.6459|2020-10-13/price_to_book_value|9.0018|2020-10-20/price_to_book_value|9.0227|2020-10-23/price_to_book_value|9.5252|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|4.08|2020-10-08/price|4.36|2020-10-15/price|4.34|2020-10-22/price|4.595|2020-10-23/price|4.55|2020-10-01/total_return_price|4.08|2020-10-08/total_return_price|4.36|2020-10-15/total_return_price|4.34|2020-10-22/total_return_price|4.595|2020-10-23/total_return_price|4.55|2020-10-01/enterprise_value|482.221|2020-10-08/enterprise_value|505.4987|2020-10-15/enterprise_value|503.836|2020-10-22/enterprise_value|525.0354