russ2000_2_0114|CARS|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0114|CARS|Long Name|Cars.com Inc Total Current Assets (Quarterly) (USD)|Cars.com Inc Cash and Short Term Investments (Quarterly) (USD)|Cars.com Inc Inventories (Quarterly) (USD)|Cars.com Inc Net PP&E (Quarterly) (USD)|Cars.com Inc Goodwill and Intangibles (Quarterly) (USD)|Cars.com Inc Total Liabilities (Quarterly) (USD)|Cars.com Inc Total Current Liabilities (Quarterly) (USD)|Cars.com Inc Total Long Term Liabilities (Quarterly) (USD)|Cars.com Inc Total Deposits (Quarterly) (USD)|Cars.com Inc Book Value (Quarterly) (USD)|Cars.com Inc Retained Earnings (Quarterly) (USD)|Cars.com Inc Treasury Stock (Quarterly) (USD)|Cars.com Inc EV to Revenues|Cars.com Inc EV to Earnings|Cars.com Inc EV to Free Cash Flow|Cars.com Inc EV to Assets (Quarterly)|Cars.com Inc PS Ratio|Cars.com Inc PE Ratio|Cars.com Inc Price to Book Value|Cars.com Inc PEG Ratio|Cars.com Inc Debt to Equity Ratio|Cars.com Inc Dividend Yield|Cars.com Inc Shareholder Yield (TTM)|Cars.com Inc Percent of Shares Outstanding Short|Cars.com Inc Average Diluted Shares Outstanding (Quarterly)|Cars.com Inc EPS Diluted (Quarterly) (USD)|Cars.com Inc Dividend Per Share (Quarterly) (USD)|Cars.com Inc Revenue (Quarterly) (USD)|Cars.com Inc Gross Profit (Quarterly) (USD)|Cars.com Inc SG&A Expense (Quarterly) (USD)|Cars.com Inc Pre-Tax Income (Quarterly) (USD)|Cars.com Inc Net Income (Quarterly) (USD)|Cars.com Inc Net Interest Income (Quarterly) (USD)|Cars.com Inc Price (USD)|Cars.com Inc Total Return Price (USD)|Cars.com Inc Enterprise Value (USD)||
russ2000_2_0114|CARS|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0114|CARS|201412|||||||||||||||||||||||||71.6|0.2265||145.939||109.841|16.218|16.218||||||
russ2000_2_0114|CARS|201509|||||||||||||||||||||||||71.6|0.5971||150.073||87.326|42.749|42.749||||||
russ2000_2_0114|CARS|201512|98.517|0.1||18.897|2346.626|169.148|88.37|80.778||2304.519|||||||||||0||||71.6|0.5556||154.24||39.822|39.782|39.782||||||
russ2000_2_0114|CARS|201603|||||||||||||||||||||||||71.6|0.4707||152.489||98.553|33.699|33.699||||||
russ2000_2_0114|CARS|201606|108.007|0.168||18.497|2310.297|133.454|72.688|60.766||2315.007|||||||||||0||||71.6|0.5869||156.65||94.503|42.02|42.02|0.012|||||
russ2000_2_0114|CARS|201609|110.417|4.72||19.525|2415.209|136.052|72.388|63.664||2420.8|||||||||||0||||71.6|0.7241||162.295||88.877|52.297|51.845|0.041|||||
russ2000_2_0114|CARS|201612|119.541|8.896||20.461|2395.476|129.981|71.984|57.997||2417.285|0||||||||||0||||71.6|0.6816||161.672||26.094|48.942|48.806|0.041|||||
russ2000_2_0114|CARS|201703|105.5|1.951||22.724|2376.009|116.376|65.887|50.489||2399.121|||||||||||0||||71.6|0.3755||153.174|137.272|85.657|27.306|26.888|0.041||||24.68|2017-05-18/ev_revenues|2.785|2017-05-25/ev_revenues|3.081|2017-05-18/ev_free_cash_flow|8.6598|2017-05-19/ev_free_cash_flow|8.6317|2017-05-26/ev_free_cash_flow|9.3413|2017-05-18/ps_ratio|2.7881|2017-05-25/ps_ratio|3.0841|2017-05-18/pe_ratio|10.4217|2017-05-19/pe_ratio|10.3879|2017-05-22/pe_ratio|10.5568|2017-05-23/pe_ratio|10.8946|2017-05-24/pe_ratio|11.4225|2017-05-25/pe_ratio|11.528|2017-05-26/pe_ratio|11.2409|2017-05-30/pe_ratio|10.9368|2017-05-31/pe_ratio|10.8059|2017-05-18/price_to_book_value|0.7366|2017-05-25/price_to_book_value|0.8147|2017-05-18/peg_ratio|0.3719|2017-05-19/peg_ratio|0.3707|2017-05-22/peg_ratio|0.3768|2017-05-23/peg_ratio|0.3888|2017-05-24/peg_ratio|0.4077|2017-05-25/peg_ratio|0.4114|2017-05-26/peg_ratio|0.4012|2017-05-30/peg_ratio|0.3903|2017-05-31/peg_ratio|0.3857|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-05-18/price|24.68|2017-05-25/price|27.3|2017-05-18/total_return_price|24.68|2017-05-25/total_return_price|27.3|2017-05-18/enterprise_value|1765.137|2017-05-25/enterprise_value|1952.729
russ2000_2_0114|CARS|201706|151.644|36.6||40.596|2356.541|1076.352|100.592|975.76||1483.533|3.836||3.032|16.6638|12.7087|0.9917|3.0355|12.4949|0.8018||0.4509|0||24.8197|71.78|0.35||156.624|141.084|87.479|27.154|24.809|-1.77|26.87|26.87|1921.6642|26.38|2017-07-06/ev_revenues|3.9775|2017-07-13/ev_revenues|3.8273|2017-07-20/ev_revenues|3.6093|2017-07-27/ev_revenues|3.7234|2017-08-03/ev_revenues|3.7889|2017-08-10/ev_revenues|3.7866|2017-08-17/ev_revenues|3.7957|2017-08-24/ev_revenues|3.7313|2017-08-31/ev_revenues|3.9188|2017-07-07/ev_free_cash_flow|12.422|2017-07-14/ev_free_cash_flow|11.8128|2017-07-21/ev_free_cash_flow|11.7734|2017-07-28/ev_free_cash_flow|11.8702|2017-08-04/ev_free_cash_flow|11.9921|2017-08-11/ev_free_cash_flow|12.0243|2017-08-18/ev_free_cash_flow|11.9311|2017-08-25/ev_free_cash_flow|12.2465|2017-07-06/ps_ratio|2.9822|2017-07-13/ps_ratio|2.8318|2017-07-20/ps_ratio|2.6136|2017-07-27/ps_ratio|2.7278|2017-08-03/ps_ratio|2.7934|2017-08-10/ps_ratio|2.7911|2017-08-17/ps_ratio|2.8002|2017-08-24/ps_ratio|2.7357|2017-08-31/ps_ratio|2.9234|2017-07-03/pe_ratio|12.706|2017-07-05/pe_ratio|12.6873|2017-07-06/pe_ratio|12.3776|2017-07-07/pe_ratio|12.1195|2017-07-10/pe_ratio|12.1758|2017-07-11/pe_ratio|11.8474|2017-07-12/pe_ratio|11.9225|2017-07-13/pe_ratio|11.7536|2017-07-14/pe_ratio|11.3219|2017-07-17/pe_ratio|11.4157|2017-07-18/pe_ratio|11.2421|2017-07-19/pe_ratio|10.909|2017-07-20/pe_ratio|10.848|2017-07-21/pe_ratio|11.2703|2017-07-24/pe_ratio|11.1483|2017-07-25/pe_ratio|11.3266|2017-07-26/pe_ratio|11.6175|2017-07-27/pe_ratio|11.3219|2017-07-28/pe_ratio|11.397|2017-07-31/pe_ratio|11.4016|2017-08-01/pe_ratio|11.5236|2017-08-02/pe_ratio|11.3641|2017-08-03/pe_ratio|11.594|2017-08-04/pe_ratio|11.5565|2017-08-07/pe_ratio|11.5424|2017-08-08/pe_ratio|11.3547|2017-08-09/pe_ratio|11.5659|2017-08-10/pe_ratio|11.5846|2017-08-11/pe_ratio|11.5987|2017-08-14/pe_ratio|11.6081|2017-08-15/pe_ratio|11.8427|2017-08-16/pe_ratio|11.8474|2017-08-17/pe_ratio|11.6222|2017-08-18/pe_ratio|11.4767|2017-08-21/pe_ratio|11.3407|2017-08-22/pe_ratio|11.35|2017-08-23/pe_ratio|11.35|2017-08-24/pe_ratio|11.3547|2017-08-25/pe_ratio|11.8896|2017-08-28/pe_ratio|12.2884|2017-08-29/pe_ratio|12.326|2017-08-30/pe_ratio|12.1618|2017-08-31/pe_ratio|12.1336|2017-07-06/price_to_book_value|1.273|2017-07-13/price_to_book_value|1.2088|2017-07-20/price_to_book_value|1.1157|2017-07-27/price_to_book_value|1.1644|2017-08-03/price_to_book_value|1.1924|2017-08-10/price_to_book_value|1.1914|2017-08-17/price_to_book_value|1.1953|2017-08-24/price_to_book_value|1.1678|2017-08-31/price_to_book_value|1.2479|2017-07-03/peg_ratio||2017-07-05/peg_ratio||2017-07-06/peg_ratio||2017-07-07/peg_ratio||2017-07-10/peg_ratio||2017-07-11/peg_ratio||2017-07-12/peg_ratio||2017-07-13/peg_ratio||2017-07-14/peg_ratio||2017-07-17/peg_ratio||2017-07-18/peg_ratio||2017-07-19/peg_ratio||2017-07-20/peg_ratio||2017-07-21/peg_ratio||2017-07-24/peg_ratio||2017-07-25/peg_ratio||2017-07-26/peg_ratio||2017-07-27/peg_ratio||2017-07-28/peg_ratio||2017-07-31/peg_ratio||2017-08-01/peg_ratio||2017-08-02/peg_ratio||2017-08-03/peg_ratio||2017-08-04/peg_ratio||2017-08-07/peg_ratio||2017-08-08/peg_ratio||2017-08-09/peg_ratio||2017-08-10/peg_ratio||2017-08-11/peg_ratio||2017-08-14/peg_ratio||2017-08-15/peg_ratio||2017-08-16/peg_ratio||2017-08-17/peg_ratio||2017-08-18/peg_ratio||2017-08-21/peg_ratio||2017-08-22/peg_ratio||2017-08-23/peg_ratio||2017-08-24/peg_ratio||2017-08-25/peg_ratio||2017-08-28/peg_ratio||2017-08-29/peg_ratio||2017-08-30/peg_ratio||2017-08-31/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|25.4361|2017-07-31/percent_of_shares_outstanding|28.8676|2017-08-15/percent_of_shares_outstanding|33.3999|2017-08-31/percent_of_shares_outstanding|33.3998|2017-07-06/price|26.38|2017-07-13/price|25.05|2017-07-20/price|23.12|2017-07-27/price|24.13|2017-08-03/price|24.71|2017-08-10/price|24.69|2017-08-17/price|24.77|2017-08-24/price|24.2|2017-08-31/price|25.86|2017-07-06/total_return_price|26.38|2017-07-13/total_return_price|25.05|2017-07-20/total_return_price|23.12|2017-07-27/total_return_price|24.13|2017-08-03/total_return_price|24.71|2017-08-10/total_return_price|24.69|2017-08-17/total_return_price|24.77|2017-08-24/total_return_price|24.2|2017-08-31/total_return_price|25.86|2017-07-06/enterprise_value|2520.807|2017-07-13/enterprise_value|2425.5944|2017-07-20/enterprise_value|2287.4288|2017-07-27/enterprise_value|2359.75|2017-08-03/enterprise_value|2401.2717|2017-08-10/enterprise_value|2399.8399|2017-08-17/enterprise_value|2405.567|2017-08-24/enterprise_value|2364.7612|2017-08-31/enterprise_value|2483.5991
russ2000_2_0114|CARS|201709|138.803|27.428||40.875|2337.074|1021.452|97.086|924.366||1506.472|24.824||4.0024|20.5542|12.7016|0.9878|3.007|15.679|1.2836||0.4106|0|-6.4916|36.9063|71.767|0.29||159.899|141.723|78.335|34.007|20.988|-5.431|26.6|26.6|2536.5751|28.65|2017-10-05/ev_revenues|4.1866|2017-10-12/ev_revenues|4.047|2017-10-19/ev_revenues|3.853|2017-10-26/ev_revenues|3.7215|2017-11-02/ev_revenues|3.701|2017-11-09/ev_revenues|3.4855|2017-11-16/ev_revenues|3.642|2017-11-24/ev_revenues|3.6715|2017-10-06/ev_free_cash_flow|15.0457|2017-10-13/ev_free_cash_flow|14.4433|2017-10-20/ev_free_cash_flow|13.8735|2017-10-27/ev_free_cash_flow|13.149|2017-11-03/ev_free_cash_flow|13.2182|2017-11-10/ev_free_cash_flow|12.6402|2017-11-17/ev_free_cash_flow|13.1286|2017-11-24/ev_free_cash_flow|13.1734|2017-10-05/ps_ratio|3.253|2017-10-12/ps_ratio|3.1133|2017-10-19/ps_ratio|2.9192|2017-10-26/ps_ratio|2.7874|2017-11-02/ps_ratio|2.767|2017-11-09/ps_ratio|2.5513|2017-11-16/ps_ratio|2.708|2017-11-24/ps_ratio|2.7375|2017-10-02/pe_ratio|15.785|2017-10-03/pe_ratio|16.168|2017-10-04/pe_ratio|16.5215|2017-10-05/pe_ratio|16.881|2017-10-06/pe_ratio|16.9163|2017-10-09/pe_ratio|16.3978|2017-10-10/pe_ratio|16.2151|2017-10-11/pe_ratio|16.3448|2017-10-12/pe_ratio|16.1562|2017-10-13/pe_ratio|16.0443|2017-10-16/pe_ratio|15.9618|2017-10-17/pe_ratio|15.6672|2017-10-18/pe_ratio|15.4374|2017-10-19/pe_ratio|15.1487|2017-10-20/pe_ratio|15.2194|2017-10-23/pe_ratio|14.748|2017-10-24/pe_ratio|14.4946|2017-10-25/pe_ratio|14.4357|2017-10-26/pe_ratio|14.4652|2017-10-27/pe_ratio|14.1706|2017-10-30/pe_ratio|14.094|2017-10-31/pe_ratio|14.0351|2017-11-01/pe_ratio|14.0174|2017-11-02/pe_ratio|14.3591|2017-11-03/pe_ratio|14.2707|2017-11-06/pe_ratio|14.5536|2017-11-07/pe_ratio|13.546|2017-11-08/pe_ratio|12.9627|2017-11-09/pe_ratio|13.2396|2017-11-10/pe_ratio|13.4341|2017-11-13/pe_ratio|13.3987|2017-11-14/pe_ratio|13.6697|2017-11-15/pe_ratio|13.7228|2017-11-16/pe_ratio|14.0527|2017-11-17/pe_ratio|14.1411|2017-11-20/pe_ratio|14.3179|2017-11-21/pe_ratio|14.1824|2017-11-22/pe_ratio|14.3473|2017-11-24/pe_ratio|14.2059|2017-11-27/pe_ratio|14.3414|2017-11-28/pe_ratio|14.1824|2017-11-29/pe_ratio|14.6478|2017-11-30/pe_ratio|14.2825|2017-10-05/price_to_book_value|1.3622|2017-10-12/price_to_book_value|1.3037|2017-10-19/price_to_book_value|1.2224|2017-10-26/price_to_book_value|1.1672|2017-11-02/price_to_book_value|1.1587|2017-11-09/price_to_book_value|1.0683|2017-11-16/price_to_book_value|1.134|2017-11-24/price_to_book_value|1.1463|2017-10-02/peg_ratio||2017-10-03/peg_ratio||2017-10-04/peg_ratio||2017-10-05/peg_ratio||2017-10-06/peg_ratio||2017-10-09/peg_ratio||2017-10-10/peg_ratio||2017-10-11/peg_ratio||2017-10-12/peg_ratio||2017-10-13/peg_ratio||2017-10-16/peg_ratio||2017-10-17/peg_ratio||2017-10-18/peg_ratio||2017-10-19/peg_ratio||2017-10-20/peg_ratio||2017-10-23/peg_ratio||2017-10-24/peg_ratio||2017-10-25/peg_ratio||2017-10-26/peg_ratio||2017-10-27/peg_ratio||2017-10-30/peg_ratio||2017-10-31/peg_ratio||2017-11-01/peg_ratio||2017-11-02/peg_ratio||2017-11-03/peg_ratio||2017-11-06/peg_ratio||2017-11-07/peg_ratio||2017-11-08/peg_ratio||2017-11-09/peg_ratio||2017-11-10/peg_ratio||2017-11-13/peg_ratio||2017-11-14/peg_ratio||2017-11-15/peg_ratio||2017-11-16/peg_ratio||2017-11-17/peg_ratio||2017-11-20/peg_ratio||2017-11-21/peg_ratio||2017-11-22/peg_ratio||2017-11-24/peg_ratio||2017-11-27/peg_ratio||2017-11-28/peg_ratio||2017-11-29/peg_ratio||2017-11-30/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|36.4964|2017-10-31/percent_of_shares_outstanding|29.9713|2017-11-15/percent_of_shares_outstanding|28.0034|2017-11-30/percent_of_shares_outstanding|27.6582|2017-10-05/price|28.65|2017-10-12/price|27.42|2017-10-19/price|25.71|2017-10-26/price|24.55|2017-11-02/price|24.37|2017-11-09/price|22.47|2017-11-16/price|23.85|2017-11-24/price|24.11|2017-10-05/total_return_price|28.65|2017-10-12/total_return_price|27.42|2017-10-19/total_return_price|25.71|2017-10-26/total_return_price|24.55|2017-11-02/total_return_price|24.37|2017-11-09/total_return_price|22.47|2017-11-16/total_return_price|23.85|2017-11-24/total_return_price|24.11|2017-10-05/enterprise_value|2643.2697|2017-10-12/enterprise_value|2555.1705|2017-10-19/enterprise_value|2432.691|2017-10-26/enterprise_value|2349.6105|2017-11-02/enterprise_value|2336.7179|2017-11-09/enterprise_value|2200.6292|2017-11-16/enterprise_value|2299.4726|2017-11-24/enterprise_value|2318.0952
russ2000_2_0114|CARS|201712|142.639|20.563||39.74|2317.607|831.911|90.149|741.762||1679.128|176.582||4.2081|11.6891|15.0987|1.0448|3.2745|9.2272|1.3712||0.3444|0|-5.5995|24.1591|71.619|2.11||156.565|140.642|77.407|33.695|151.758|-5.211|28.84|28.84|2656.8843|31.18|2018-01-05/ev_revenues|4.4568|2018-01-12/ev_revenues|4.3871|2018-01-19/ev_revenues|4.3745|2018-01-26/ev_revenues|4.291|2018-02-02/ev_revenues|4.1|2018-02-09/ev_revenues|4.0039|2018-02-16/ev_revenues|4.2384|2018-02-23/ev_revenues|4.2384|2018-01-05/ev_free_cash_flow|18.2243|2018-01-12/ev_free_cash_flow|17.939|2018-01-19/ev_free_cash_flow|17.8875|2018-01-26/ev_free_cash_flow|17.5461|2018-02-02/ev_free_cash_flow|16.7651|2018-02-09/ev_free_cash_flow|16.3723|2018-02-16/ev_free_cash_flow|17.331|2018-02-23/ev_free_cash_flow|17.331|2018-01-05/ps_ratio|3.5693|2018-01-08/ps_ratio|3.6598|2018-01-16/ps_ratio|3.5442|2018-01-23/ps_ratio|3.4778|2018-01-30/ps_ratio|3.3976|2018-02-06/ps_ratio|3.187|2018-02-13/ps_ratio|3.2603|2018-02-20/ps_ratio|3.3644|2018-02-27/ps_ratio|3.1836|2018-01-02/pe_ratio|9.2752|2018-01-03/pe_ratio|9.3424|2018-01-04/pe_ratio|9.592|2018-01-05/pe_ratio|9.9759|2018-01-08/pe_ratio|10.2287|2018-01-09/pe_ratio|9.9951|2018-01-10/pe_ratio|9.9791|2018-01-11/pe_ratio|9.9951|2018-01-12/pe_ratio|9.7807|2018-01-16/pe_ratio|9.9055|2018-01-17/pe_ratio|9.8479|2018-01-18/pe_ratio|9.8159|2018-01-19/pe_ratio|9.7455|2018-01-22/pe_ratio|9.6496|2018-01-23/pe_ratio|9.7199|2018-01-24/pe_ratio|9.4832|2018-01-25/pe_ratio|9.5152|2018-01-26/pe_ratio|9.512|2018-01-29/pe_ratio|9.4896|2018-01-30/pe_ratio|9.496|2018-01-31/pe_ratio|9.4992|2018-02-01/pe_ratio|9.352|2018-02-02/pe_ratio|8.9777|2018-02-05/pe_ratio|8.6065|2018-02-06/pe_ratio|8.9073|2018-02-07/pe_ratio|8.8369|2018-02-08/pe_ratio|8.7857|2018-02-09/pe_ratio|8.7089|2018-02-12/pe_ratio|9.0225|2018-02-13/pe_ratio|9.1121|2018-02-14/pe_ratio|9.1185|2018-02-15/pe_ratio|9.2592|2018-02-16/pe_ratio|9.3648|2018-02-20/pe_ratio|9.4032|2018-02-21/pe_ratio|9.4096|2018-02-22/pe_ratio|9.3392|2018-02-23/pe_ratio|9.3648|2018-02-26/pe_ratio|9.3008|2018-02-27/pe_ratio|8.8977|2018-02-28/pe_ratio|8.7633|2018-01-05/price_to_book_value|1.3301|2018-01-12/price_to_book_value|1.304|2018-01-19/price_to_book_value|1.2994|2018-01-26/price_to_book_value|1.2682|2018-02-02/price_to_book_value|1.197|2018-02-09/price_to_book_value|1.1611|2018-02-16/price_to_book_value|1.2486|2018-02-23/price_to_book_value|1.2486|2018-01-02/peg_ratio|0.345|2018-01-03/peg_ratio|0.3475|2018-01-04/peg_ratio|0.3568|2018-01-05/peg_ratio|0.3711|2018-01-08/peg_ratio|0.3805|2018-01-09/peg_ratio|0.3718|2018-01-10/peg_ratio|0.3712|2018-01-11/peg_ratio|0.3718|2018-01-12/peg_ratio|0.3638|2018-01-16/peg_ratio|0.3684|2018-01-17/peg_ratio|0.3663|2018-01-18/peg_ratio|0.3651|2018-01-19/peg_ratio|0.3625|2018-01-22/peg_ratio|0.3589|2018-01-23/peg_ratio|0.3615|2018-01-24/peg_ratio|0.3527|2018-01-25/peg_ratio|0.3539|2018-01-26/peg_ratio|0.3538|2018-01-29/peg_ratio|0.353|2018-01-30/peg_ratio|0.3532|2018-01-31/peg_ratio|0.3533|2018-02-01/peg_ratio|0.3478|2018-02-02/peg_ratio|0.3339|2018-02-05/peg_ratio|0.3201|2018-02-06/peg_ratio|0.3313|2018-02-07/peg_ratio|0.3287|2018-02-08/peg_ratio|0.3268|2018-02-09/peg_ratio|0.3239|2018-02-12/peg_ratio|0.3356|2018-02-13/peg_ratio|0.3389|2018-02-14/peg_ratio|0.3392|2018-02-15/peg_ratio|0.3444|2018-02-16/peg_ratio|0.3483|2018-02-20/peg_ratio|0.3497|2018-02-21/peg_ratio|0.35|2018-02-22/peg_ratio|0.3474|2018-02-23/peg_ratio|0.3483|2018-02-26/peg_ratio|0.3459|2018-02-27/peg_ratio|0.3309|2018-02-28/peg_ratio|0.3259|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|20.8664|2018-01-31/percent_of_shares_outstanding|21.6677|2018-02-15/percent_of_shares_outstanding|20.1224|2018-02-28/percent_of_shares_outstanding|21.606|2018-01-05/price|31.18|2018-01-12/price|30.57|2018-01-19/price|30.46|2018-01-26/price|29.73|2018-02-02/price|28.06|2018-02-09/price|27.22|2018-02-16/price|29.27|2018-02-23/price|29.27|2018-01-05/total_return_price|31.18|2018-01-12/total_return_price|30.57|2018-01-19/total_return_price|30.46|2018-01-26/total_return_price|29.73|2018-02-02/total_return_price|28.06|2018-02-09/total_return_price|27.22|2018-02-16/total_return_price|29.27|2018-02-23/total_return_price|29.27|2018-01-05/enterprise_value|2791.1376|2018-01-12/enterprise_value|2747.4447|2018-01-19/enterprise_value|2739.5657|2018-01-26/enterprise_value|2687.2775|2018-02-02/enterprise_value|2567.6595|2018-02-09/enterprise_value|2507.4923|2018-02-16/enterprise_value|2654.3289|2018-02-23/enterprise_value|2654.3289
russ2000_2_0114|CARS|201803|148.009|11.501||40.545|2465.122|985.729|109.104|876.625||1678.357|177.511||4.3085|13.7415|19.5944|1.0238|3.2053|10.2645|||0.4189|0|-6.9064|22.8182|72.122|0.01||159.957|141.972|107.585|1.193|0.929|-5.957|28.03|28.03|2727.4671|27.52|2018-04-09/ev_revenues|4.3562|2018-04-16/ev_revenues|4.3062|2018-04-23/ev_revenues|4.2722|2018-04-30/ev_revenues|4.3265|2018-05-07/ev_revenues|4.2583|2018-05-14/ev_revenues|4.0233|2018-05-21/ev_revenues|3.8734|2018-05-29/ev_revenues|3.8677|2018-04-09/ev_free_cash_flow|19.8113|2018-04-16/ev_free_cash_flow|19.5841|2018-04-23/ev_free_cash_flow|19.4292|2018-04-30/ev_free_cash_flow|19.6762|2018-05-07/ev_free_cash_flow|19.3664|2018-05-14/ev_free_cash_flow|18.2973|2018-05-21/ev_free_cash_flow|17.6156|2018-05-29/ev_free_cash_flow|17.5898|2018-04-03/ps_ratio|3.1711|2018-04-10/ps_ratio|3.3106|2018-04-17/ps_ratio|3.2698|2018-04-24/ps_ratio|3.1824|2018-05-01/ps_ratio|3.2074|2018-05-08/ps_ratio|3.1472|2018-05-15/ps_ratio|2.8432|2018-05-22/ps_ratio|2.7558|2018-05-29/ps_ratio|2.7728|2018-04-02/pe_ratio|9.971|2018-04-03/pe_ratio|10.1268|2018-04-04/pe_ratio|10.2138|2018-04-05/pe_ratio|10.3406|2018-04-06/pe_ratio|10.3732|2018-04-09/pe_ratio|10.4167|2018-04-10/pe_ratio|10.5725|2018-04-11/pe_ratio|10.4493|2018-04-12/pe_ratio|10.3804|2018-04-13/pe_ratio|10.1341|2018-04-16/pe_ratio|10.2572|2018-04-17/pe_ratio|10.442|2018-04-18/pe_ratio|10.4819|2018-04-19/pe_ratio|10.2029|2018-04-20/pe_ratio|9.9638|2018-04-23/pe_ratio|10.1486|2018-04-24/pe_ratio|10.163|2018-04-25/pe_ratio|10.1558|2018-04-26/pe_ratio|10.2319|2018-04-27/pe_ratio|10.3442|2018-04-30/pe_ratio|10.3188|2018-05-01/pe_ratio|10.2428|2018-05-02/pe_ratio|10.1957|2018-05-03/pe_ratio|9.9239|2018-05-04/pe_ratio|9.9964|2018-05-07/pe_ratio|10.1014|2018-05-08/pe_ratio|10.0507|2018-05-09/pe_ratio|9.1051|2018-05-10/pe_ratio|9.4964|2018-05-11/pe_ratio|9.4094|2018-05-14/pe_ratio|9.3514|2018-05-15/pe_ratio|9.0797|2018-05-16/pe_ratio|8.7572|2018-05-17/pe_ratio|8.6993|2018-05-18/pe_ratio|8.8478|2018-05-21/pe_ratio|8.8732|2018-05-22/pe_ratio|8.8007|2018-05-23/pe_ratio|8.942|2018-05-24/pe_ratio|8.9529|2018-05-25/pe_ratio|8.7246|2018-05-29/pe_ratio|8.8551|2018-05-30/pe_ratio|9.6341|2018-05-31/pe_ratio|9.3043|2018-04-09/price_to_book_value|1.231|2018-04-16/price_to_book_value|1.2122|2018-04-23/price_to_book_value|1.1993|2018-04-30/price_to_book_value|1.2198|2018-05-07/price_to_book_value|1.1941|2018-05-14/price_to_book_value|1.1055|2018-05-21/price_to_book_value|1.0489|2018-05-29/price_to_book_value|1.0468|2018-04-02/peg_ratio|0.6026|2018-04-03/peg_ratio|0.612|2018-04-04/peg_ratio|0.6173|2018-04-05/peg_ratio|0.6249|2018-04-06/peg_ratio|0.6269|2018-04-09/peg_ratio|0.6295|2018-04-10/peg_ratio|0.6389|2018-04-11/peg_ratio|0.6315|2018-04-12/peg_ratio|0.6273|2018-04-13/peg_ratio|0.6124|2018-04-16/peg_ratio|0.6199|2018-04-17/peg_ratio|0.6311|2018-04-18/peg_ratio|0.6335|2018-04-19/peg_ratio|0.6166|2018-04-20/peg_ratio|0.6021|2018-04-23/peg_ratio|0.6133|2018-04-24/peg_ratio|0.6142|2018-04-25/peg_ratio|0.6138|2018-04-26/peg_ratio|0.6184|2018-04-27/peg_ratio|0.6251|2018-04-30/peg_ratio|0.6236|2018-05-01/peg_ratio|0.619|2018-05-02/peg_ratio|0.6162|2018-05-03/peg_ratio|0.5997|2018-05-04/peg_ratio|0.6041|2018-05-07/peg_ratio|0.6105|2018-05-08/peg_ratio|0.6074|2018-05-09/peg_ratio|0.5503|2018-05-10/peg_ratio|0.5739|2018-05-11/peg_ratio|0.5686|2018-05-14/peg_ratio|0.5651|2018-05-15/peg_ratio|0.5487|2018-05-16/peg_ratio|0.5292|2018-05-17/peg_ratio|0.5257|2018-05-18/peg_ratio|0.5347|2018-05-21/peg_ratio|0.5362|2018-05-22/peg_ratio|0.5319|2018-05-23/peg_ratio|0.5404|2018-05-24/peg_ratio|0.5411|2018-05-25/peg_ratio|0.5273|2018-05-29/peg_ratio|0.5351|2018-05-30/peg_ratio|0.5822|2018-05-31/peg_ratio|0.5623|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|22.2476|2018-04-30/percent_of_shares_outstanding|22.6674|2018-05-15/percent_of_shares_outstanding|22.942|2018-05-31/percent_of_shares_outstanding|23.9409|2018-04-02/price|27.52|2018-04-09/price|28.75|2018-04-16/price|28.31|2018-04-23/price|28.01|2018-04-30/price|28.48|2018-05-07/price|27.88|2018-05-14/price|25.81|2018-05-21/price|24.49|2018-05-29/price|24.44|2018-04-02/total_return_price|27.52|2018-04-09/total_return_price|28.75|2018-04-16/total_return_price|28.31|2018-04-23/total_return_price|28.01|2018-04-30/total_return_price|28.48|2018-05-07/total_return_price|27.88|2018-05-14/total_return_price|25.81|2018-05-21/total_return_price|24.49|2018-05-29/total_return_price|24.44|2018-04-09/enterprise_value|2757.6502|2018-04-16/enterprise_value|2726.0298|2018-04-23/enterprise_value|2704.4704|2018-04-30/enterprise_value|2738.8506|2018-05-07/enterprise_value|2695.7191|2018-05-14/enterprise_value|2546.9155|2018-05-21/enterprise_value|2452.0262|2018-05-29/enterprise_value|2448.432
russ2000_2_0114|CARS|201806|147.917|18.394||40.907|2441.134|996.296|104.431|891.865||1644.101|140.257||4.3231|14.4243|19.6607|1.0183|3.2278|10.9614|1.2185||0.4396|0|-4.7647|23.9505|71.33|0.18||168.512|146.012|90.93|17.241|12.726|-7.343|28.45|28.45|2736.694|29.47|2018-07-03/ev_revenues|4.286|2018-07-10/ev_revenues|4.3023|2018-07-12/ev_revenues|4.6111|2018-07-19/ev_revenues|4.4388|2018-07-26/ev_revenues|4.2134|2018-08-02/ev_revenues|4.098|2018-08-09/ev_revenues|4.111|2018-08-16/ev_revenues|4.005|2018-08-23/ev_revenues|3.9585|2018-08-30/ev_revenues|3.9812|2018-07-03/ev_free_cash_flow|19.8093|2018-07-10/ev_free_cash_flow|19.8844|2018-07-12/ev_free_cash_flow|21.312|2018-07-19/ev_free_cash_flow|20.5155|2018-07-26/ev_free_cash_flow|19.4737|2018-08-02/ev_free_cash_flow|18.9402|2018-08-09/ev_free_cash_flow|19.0002|2018-08-16/ev_free_cash_flow|18.5105|2018-08-23/ev_free_cash_flow|18.2956|2018-08-30/ev_free_cash_flow|18.4005|2018-07-03/ps_ratio|3.2767|2018-07-10/ps_ratio|3.2934|2018-07-17/ps_ratio|3.4869|2018-07-24/ps_ratio|3.1756|2018-07-31/ps_ratio|3.1544|2018-08-07/ps_ratio|3.1155|2018-08-14/ps_ratio|3.0466|2018-08-21/ps_ratio|2.981|2018-08-28/ps_ratio|2.9699|2018-07-02/pe_ratio|11.2934|2018-07-03/pe_ratio|11.3784|2018-07-05/pe_ratio|11.4479|2018-07-06/pe_ratio|11.5444|2018-07-09/pe_ratio|11.7452|2018-07-10/pe_ratio|11.4363|2018-07-11/pe_ratio|12.3552|2018-07-12/pe_ratio|12.5367|2018-07-13/pe_ratio|12.4363|2018-07-16/pe_ratio|12.1236|2018-07-17/pe_ratio|12.1081|2018-07-18/pe_ratio|11.8301|2018-07-19/pe_ratio|11.9228|2018-07-20/pe_ratio|11.7683|2018-07-23/pe_ratio|11.4015|2018-07-24/pe_ratio|11.027|2018-07-25/pe_ratio|11.1815|2018-07-26/pe_ratio|11.1197|2018-07-27/pe_ratio|10.9382|2018-07-30/pe_ratio|10.9382|2018-07-31/pe_ratio|10.9537|2018-08-01/pe_ratio|10.8764|2018-08-02/pe_ratio|10.7336|2018-08-03/pe_ratio|10.861|2018-08-06/pe_ratio|10.9768|2018-08-07/pe_ratio|10.8185|2018-08-08/pe_ratio|10.5367|2018-08-09/pe_ratio|10.7799|2018-08-10/pe_ratio|10.8108|2018-08-13/pe_ratio|10.5174|2018-08-14/pe_ratio|10.5792|2018-08-15/pe_ratio|10.2896|2018-08-16/pe_ratio|10.4015|2018-08-17/pe_ratio|10.4865|2018-08-20/pe_ratio|10.4788|2018-08-21/pe_ratio|10.3514|2018-08-22/pe_ratio|10.3166|2018-08-23/pe_ratio|10.2355|2018-08-24/pe_ratio|10.2664|2018-08-27/pe_ratio|10.4517|2018-08-28/pe_ratio|10.3127|2018-08-29/pe_ratio|10.2201|2018-08-30/pe_ratio|10.3166|2018-08-31/pe_ratio|10.39|2018-07-03/price_to_book_value|1.2529|2018-07-10/price_to_book_value|1.2592|2018-07-17/price_to_book_value|1.3332|2018-07-24/price_to_book_value|1.2142|2018-07-31/price_to_book_value|1.2033|2018-08-07/price_to_book_value|1.1884|2018-08-14/price_to_book_value|1.1621|2018-08-21/price_to_book_value|1.1371|2018-08-28/price_to_book_value|1.1329|2018-07-02/peg_ratio|0.5247|2018-07-03/peg_ratio|0.5286|2018-07-05/peg_ratio|0.5319|2018-07-06/peg_ratio|0.5364|2018-07-09/peg_ratio|0.5457|2018-07-10/peg_ratio|0.5313|2018-07-11/peg_ratio|0.574|2018-07-12/peg_ratio|0.5825|2018-07-13/peg_ratio|0.5778|2018-07-16/peg_ratio|0.5633|2018-07-17/peg_ratio|0.5625|2018-07-18/peg_ratio|0.5496|2018-07-19/peg_ratio|0.5539|2018-07-20/peg_ratio|0.5468|2018-07-23/peg_ratio|0.5297|2018-07-24/peg_ratio|0.5123|2018-07-25/peg_ratio|0.5195|2018-07-26/peg_ratio|0.5166|2018-07-27/peg_ratio|0.5082|2018-07-30/peg_ratio|0.5082|2018-07-31/peg_ratio|0.5089|2018-08-01/peg_ratio|0.5053|2018-08-02/peg_ratio|0.4987|2018-08-03/peg_ratio|0.5046|2018-08-06/peg_ratio|0.51|2018-08-07/peg_ratio|0.5026|2018-08-08/peg_ratio|0.4895|2018-08-09/peg_ratio|0.5008|2018-08-10/peg_ratio|0.5023|2018-08-13/peg_ratio|0.4886|2018-08-14/peg_ratio|0.4915|2018-08-15/peg_ratio|0.4781|2018-08-16/peg_ratio|0.4833|2018-08-17/peg_ratio|0.4872|2018-08-20/peg_ratio|0.4868|2018-08-21/peg_ratio|0.4809|2018-08-22/peg_ratio|0.4793|2018-08-23/peg_ratio|0.4755|2018-08-24/peg_ratio|0.477|2018-08-27/peg_ratio|0.4856|2018-08-28/peg_ratio|0.4791|2018-08-29/peg_ratio|0.4748|2018-08-30/peg_ratio|0.4793|2018-08-31/peg_ratio|0.4827|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|23.8148|2018-07-31/percent_of_shares_outstanding|21.2666|2018-08-15/percent_of_shares_outstanding|21.335|2018-08-31/percent_of_shares_outstanding|21.1754|2018-07-03/price|29.47|2018-07-10/price|29.62|2018-07-12/price|32.47|2018-07-19/price|30.88|2018-07-26/price|28.8|2018-08-02/price|27.8|2018-08-09/price|27.92|2018-08-16/price|26.94|2018-08-23/price|26.51|2018-08-30/price|26.72|2018-07-03/total_return_price|29.47|2018-07-10/total_return_price|29.62|2018-07-12/total_return_price|32.47|2018-07-19/total_return_price|30.88|2018-07-26/total_return_price|28.8|2018-08-02/total_return_price|27.8|2018-08-09/total_return_price|27.92|2018-08-16/total_return_price|26.94|2018-08-23/total_return_price|26.51|2018-08-30/total_return_price|26.72|2018-07-03/enterprise_value|2764.1861|2018-07-10/enterprise_value|2774.6705|2018-07-12/enterprise_value|2973.8741|2018-07-19/enterprise_value|2862.7395|2018-07-26/enterprise_value|2717.3558|2018-08-02/enterprise_value|2642.9201|2018-08-09/enterprise_value|2651.288|2018-08-16/enterprise_value|2582.9499|2018-08-23/enterprise_value|2552.9649|2018-08-30/enterprise_value|2567.6087
russ2000_2_0114|CARS|201809|146.716|17.809||40.85|2417.781|980.955|113.872|867.083||1634.843|128.875||4.0753|14.28|18.8353|0.9893|3.0255|10.913|1.1541||0.4297|0|3.6769|22.8982|70.029|0.23||169.312|145.504|86.572|21.391|15.797|-7.005|27.59|27.59|2628.2762|26.99|2018-10-04/ev_revenues|3.8893|2018-10-11/ev_revenues|3.6692|2018-10-18/ev_revenues|3.6955|2018-10-25/ev_revenues|3.8251|2018-11-01/ev_revenues|3.8284|2018-11-08/ev_revenues|3.7394|2018-11-15/ev_revenues|3.7142|2018-11-23/ev_revenues|3.6985|2018-11-30/ev_revenues|3.7572|2018-10-04/ev_free_cash_flow|17.5872|2018-10-11/ev_free_cash_flow|16.5917|2018-10-18/ev_free_cash_flow|16.7107|2018-10-25/ev_free_cash_flow|17.2966|2018-11-01/ev_free_cash_flow|17.3119|2018-11-08/ev_free_cash_flow|16.9092|2018-11-15/ev_free_cash_flow|16.7954|2018-11-23/ev_free_cash_flow|16.7244|2018-11-30/ev_free_cash_flow|16.9897|2018-10-02/ps_ratio|2.9301|2018-10-09/ps_ratio|2.8103|2018-10-16/ps_ratio|2.8473|2018-10-23/ps_ratio|2.8364|2018-10-30/ps_ratio|2.7743|2018-11-06/ps_ratio|2.8647|2018-11-13/ps_ratio|2.7939|2018-11-20/ps_ratio|2.746|2018-11-27/ps_ratio|2.7231|2018-10-01/pe_ratio|10.6996|2018-10-02/pe_ratio|10.6324|2018-10-03/pe_ratio|10.8221|2018-10-04/pe_ratio|10.668|2018-10-05/pe_ratio|10.8142|2018-10-08/pe_ratio|10.6482|2018-10-09/pe_ratio|10.1976|2018-10-10/pe_ratio|9.9723|2018-10-11/pe_ratio|9.8419|2018-10-12/pe_ratio|10.0791|2018-10-15/pe_ratio|10.1581|2018-10-16/pe_ratio|10.332|2018-10-17/pe_ratio|10.1976|2018-10-18/pe_ratio|9.9407|2018-10-19/pe_ratio|9.6719|2018-10-22/pe_ratio|9.8893|2018-10-23/pe_ratio|10.2925|2018-10-24/pe_ratio|10.3241|2018-10-25/pe_ratio|10.4269|2018-10-26/pe_ratio|10.0791|2018-10-29/pe_ratio|9.8854|2018-10-30/pe_ratio|10.0672|2018-10-31/pe_ratio|10.3202|2018-11-01/pe_ratio|10.4941|2018-11-02/pe_ratio|10.419|2018-11-05/pe_ratio|10.3518|2018-11-06/pe_ratio|10.3953|2018-11-07/pe_ratio|10.2253|2018-11-08/pe_ratio|10.1581|2018-11-09/pe_ratio|10.1462|2018-11-12/pe_ratio|10.1304|2018-11-13/pe_ratio|10.1383|2018-11-14/pe_ratio|10.1186|2018-11-15/pe_ratio|10.0632|2018-11-16/pe_ratio|10.332|2018-11-19/pe_ratio|9.9209|2018-11-20/pe_ratio|9.9644|2018-11-21/pe_ratio|10.0119|2018-11-23/pe_ratio|10.004|2018-11-26/pe_ratio|10.1383|2018-11-27/pe_ratio|9.8814|2018-11-28/pe_ratio|10.1542|2018-11-29/pe_ratio|10.3834|2018-11-30/pe_ratio|10.2253|2018-10-02/price_to_book_value|1.1341|2018-10-09/price_to_book_value|1.0877|2018-10-16/price_to_book_value|1.1021|2018-10-23/price_to_book_value|1.0979|2018-10-30/price_to_book_value|1.0738|2018-11-06/price_to_book_value|1.1031|2018-11-13/price_to_book_value|1.0758|2018-11-20/price_to_book_value|1.0574|2018-11-27/price_to_book_value|1.0485|2018-10-01/peg_ratio|0.218|2018-10-02/peg_ratio|0.2167|2018-10-03/peg_ratio|0.2205|2018-10-04/peg_ratio|0.2174|2018-10-05/peg_ratio|0.2204|2018-10-08/peg_ratio|0.217|2018-10-09/peg_ratio|0.2078|2018-10-10/peg_ratio|0.2032|2018-10-11/peg_ratio|0.2006|2018-10-12/peg_ratio|0.2054|2018-10-15/peg_ratio|0.207|2018-10-16/peg_ratio|0.2106|2018-10-17/peg_ratio|0.2078|2018-10-18/peg_ratio|0.2026|2018-10-19/peg_ratio|0.1971|2018-10-22/peg_ratio|0.2015|2018-10-23/peg_ratio|0.2097|2018-10-24/peg_ratio|0.2104|2018-10-25/peg_ratio|0.2125|2018-10-26/peg_ratio|0.2054|2018-10-29/peg_ratio|0.2015|2018-10-30/peg_ratio|0.2052|2018-10-31/peg_ratio|0.2103|2018-11-01/peg_ratio|0.2139|2018-11-02/peg_ratio|0.2123|2018-11-05/peg_ratio|0.211|2018-11-06/peg_ratio|0.2118|2018-11-07/peg_ratio|0.2084|2018-11-08/peg_ratio|0.207|2018-11-09/peg_ratio|0.2068|2018-11-12/peg_ratio|0.2064|2018-11-13/peg_ratio|0.2066|2018-11-14/peg_ratio|0.2062|2018-11-15/peg_ratio|0.2051|2018-11-16/peg_ratio|0.2106|2018-11-19/peg_ratio|0.2022|2018-11-20/peg_ratio|0.2031|2018-11-21/peg_ratio|0.204|2018-11-23/peg_ratio|0.2039|2018-11-26/peg_ratio|0.2066|2018-11-27/peg_ratio|0.2014|2018-11-28/peg_ratio|0.2069|2018-11-29/peg_ratio|0.2116|2018-11-30/peg_ratio|0.2084|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|22.2982|2018-10-31/percent_of_shares_outstanding|20.7217|2018-11-15/percent_of_shares_outstanding|21.6991|2018-11-30/percent_of_shares_outstanding|20.9834|2018-10-04/price|26.99|2018-10-11/price|24.9|2018-10-18/price|25.15|2018-10-25/price|26.38|2018-11-01/price|26.55|2018-11-08/price|25.7|2018-11-15/price|25.46|2018-11-23/price|25.31|2018-11-30/price|25.87|2018-10-04/total_return_price|26.99|2018-10-11/total_return_price|24.9|2018-10-18/total_return_price|25.15|2018-10-25/total_return_price|26.38|2018-11-01/total_return_price|26.55|2018-11-08/total_return_price|25.7|2018-11-15/total_return_price|25.46|2018-11-23/total_return_price|25.31|2018-11-30/total_return_price|25.87|2018-10-04/enterprise_value|2544.9517|2018-10-11/enterprise_value|2400.8964|2018-10-18/enterprise_value|2418.1279|2018-10-25/enterprise_value|2502.9069|2018-11-01/enterprise_value|2505.1221|2018-11-08/enterprise_value|2446.8392|2018-11-15/enterprise_value|2430.3828|2018-11-23/enterprise_value|2420.0976|2018-11-30/enterprise_value|2458.4957
russ2000_2_0114|CARS|201812|153.937|25.463||41.482|2394.859|973.626|110.71|862.916||1626.923|118.239||3.2814|54.9957|14.8384|0.8207|2.38|38.3929|0.9164|0.1718|0.4254|0|5.6202|19.3088|68.729|0.14||164.346|138.206|83.385|17.104|9.357|-7.412|21.33|21.33|2147.1966|22.25|2019-01-04/ev_revenues|3.3008|2019-01-11/ev_revenues|3.3853|2019-01-18/ev_revenues|3.5822|2019-01-25/ev_revenues|3.676|2019-02-01/ev_revenues|3.8286|2019-02-08/ev_revenues|3.6874|2019-02-15/ev_revenues|3.6193|2019-02-22/ev_revenues|3.5678|2019-01-04/ev_free_cash_flow|14.637|2019-01-11/ev_free_cash_flow|15.0119|2019-01-18/ev_free_cash_flow|15.8851|2019-01-25/ev_free_cash_flow|16.3011|2019-02-01/ev_free_cash_flow|16.9777|2019-02-08/ev_free_cash_flow|16.3514|2019-02-15/ev_free_cash_flow|16.0497|2019-02-22/ev_free_cash_flow|15.8213|2019-01-02/ps_ratio|2.3485|2019-01-09/ps_ratio|2.4785|2019-01-16/ps_ratio|2.4678|2019-01-23/ps_ratio|2.6884|2019-01-30/ps_ratio|2.8759|2019-02-06/ps_ratio|2.8322|2019-02-13/ps_ratio|2.7438|2019-02-20/ps_ratio|2.6724|2019-02-27/ps_ratio|2.6319|2019-01-02/pe_ratio|39.3571|2019-01-03/pe_ratio|38.25|2019-01-04/pe_ratio|39.7321|2019-01-07/pe_ratio|39.875|2019-01-08/pe_ratio|40.75|2019-01-09/pe_ratio|41.5357|2019-01-10/pe_ratio|41.1071|2019-01-11/pe_ratio|41.1964|2019-01-14/pe_ratio|40.2679|2019-01-15/pe_ratio|41.7857|2019-01-16/pe_ratio|41.3571|2019-01-17/pe_ratio|44.125|2019-01-18/pe_ratio|44.6071|2019-01-22/pe_ratio|44.9643|2019-01-23/pe_ratio|45.0536|2019-01-24/pe_ratio|45.25|2019-01-25/pe_ratio|46.2321|2019-01-28/pe_ratio|46.75|2019-01-29/pe_ratio|46.4643|2019-01-30/pe_ratio|48.1964|2019-01-31/pe_ratio|48.7679|2019-02-01/pe_ratio|48.875|2019-02-04/pe_ratio|48.8393|2019-02-05/pe_ratio|47.8929|2019-02-06/pe_ratio|47.4643|2019-02-07/pe_ratio|47.0357|2019-02-08/pe_ratio|46.4286|2019-02-11/pe_ratio|46.1786|2019-02-12/pe_ratio|47.2321|2019-02-13/pe_ratio|45.9821|2019-02-14/pe_ratio|46|2019-02-15/pe_ratio|45.25|2019-02-19/pe_ratio|44.625|2019-02-20/pe_ratio|44.7857|2019-02-21/pe_ratio|44.375|2019-02-22/pe_ratio|44.9286|2019-02-25/pe_ratio|44.6607|2019-02-26/pe_ratio|44.3393|2019-02-27/pe_ratio|44.1071|2019-02-28/pe_ratio|42.0357|2019-01-02/price_to_book_value|0.9247|2019-01-09/price_to_book_value|0.9759|2019-01-16/price_to_book_value|0.9717|2019-01-23/price_to_book_value|1.0586|2019-01-30/price_to_book_value|1.1324|2019-02-06/price_to_book_value|1.1152|2019-02-13/price_to_book_value|1.0804|2019-02-20/price_to_book_value|1.0523|2019-02-27/price_to_book_value|1.0232|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|20.0266|2019-01-31/percent_of_shares_outstanding|22.1725|2019-02-15/percent_of_shares_outstanding|24.4049|2019-02-28/percent_of_shares_outstanding|26.039|2019-01-04/price|22.25|2019-01-11/price|23.07|2019-01-18/price|24.98|2019-01-25/price|25.89|2019-02-01/price|27.37|2019-02-08/price|26|2019-02-15/price|25.34|2019-02-22/price|25.16|2019-01-04/total_return_price|22.25|2019-01-11/total_return_price|23.07|2019-01-18/total_return_price|24.98|2019-01-25/total_return_price|25.89|2019-02-01/total_return_price|27.37|2019-02-08/total_return_price|26|2019-02-15/total_return_price|25.34|2019-02-22/total_return_price|25.16|2019-01-04/enterprise_value|2185.5255|2019-01-11/enterprise_value|2241.5003|2019-01-18/enterprise_value|2371.8808|2019-01-25/enterprise_value|2433.9992|2019-02-01/enterprise_value|2535.0269|2019-02-08/enterprise_value|2441.508|2019-02-15/enterprise_value|2396.4551|2019-02-22/enterprise_value|2362.3542
russ2000_2_0114|CARS|201903|140.872|28.34||40.548|2371.367|987.596|119.956|867.64||1592.67|89.217||3.3276|75.9638|14.7561|0.8493|2.4262|54.2857|0.9432||0.4281|0|6.2739|27.8471|67.584|-0.13||154.198|128.619|102.094|-11.501|-9.031|-7.566|22.8|22.8|2203.302|23|2019-04-05/ev_revenues|3.3594|2019-04-12/ev_revenues|3.2083|2019-04-22/ev_revenues|3.123|2019-04-29/ev_revenues|3.1182|2019-05-06/ev_revenues|3.1507|2019-05-13/ev_revenues|3.2187|2019-05-20/ev_revenues|3.2288|2019-05-28/ev_revenues|3.173|2019-04-05/ev_free_cash_flow|13.7645|2019-04-12/ev_free_cash_flow|13.1455|2019-04-22/ev_free_cash_flow|12.796|2019-04-29/ev_free_cash_flow|12.7763|2019-05-06/ev_free_cash_flow|12.9094|2019-05-13/ev_free_cash_flow|13.188|2019-05-20/ev_free_cash_flow|13.2296|2019-05-28/ev_free_cash_flow|13.0009|2019-04-03/ps_ratio|2.4304|2019-04-10/ps_ratio|2.4325|2019-04-17/ps_ratio|2.2813|2019-04-24/ps_ratio|2.1998|2019-05-01/ps_ratio|2.1554|2019-05-08/ps_ratio|2.24|2019-05-15/ps_ratio|2.4061|2019-05-22/ps_ratio|2.2982|2019-05-29/ps_ratio|2.2326|2019-04-01/pe_ratio|54.9048|2019-04-02/pe_ratio|55.1429|2019-04-03/pe_ratio|54.7143|2019-04-04/pe_ratio|54.4524|2019-04-05/pe_ratio|54.7619|2019-04-08/pe_ratio|54.2143|2019-04-09/pe_ratio|54.2619|2019-04-10/pe_ratio|54.7619|2019-04-11/pe_ratio|51.7143|2019-04-12/pe_ratio|51.2619|2019-04-15/pe_ratio|51.5952|2019-04-16/pe_ratio|48.2619|2019-04-17/pe_ratio|51.3571|2019-04-18/pe_ratio|49.2857|2019-04-22/pe_ratio|49.2857|2019-04-23/pe_ratio|48.6429|2019-04-24/pe_ratio|49.5238|2019-04-25/pe_ratio|49.4286|2019-04-26/pe_ratio|49.7619|2019-04-29/pe_ratio|49.7857|2019-04-30/pe_ratio|49.5476|2019-05-01/pe_ratio|48.5238|2019-05-02/pe_ratio|48.5714|2019-05-03/pe_ratio|50.9524|2019-05-06/pe_ratio|50.5476|2019-05-07/pe_ratio|50.6429|2019-05-08/pe_ratio|50.4286|2019-05-09/pe_ratio|49.5714|2019-05-10/pe_ratio|52.5714|2019-05-13/pe_ratio|52.1429|2019-05-14/pe_ratio|53.9048|2019-05-15/pe_ratio|54.1667|2019-05-16/pe_ratio|54.7619|2019-05-17/pe_ratio|54.1429|2019-05-20/pe_ratio|52.381|2019-05-21/pe_ratio|52.119|2019-05-22/pe_ratio|51.7381|2019-05-23/pe_ratio|50.9048|2019-05-24/pe_ratio|51.6667|2019-05-28/pe_ratio|51.0714|2019-05-29/pe_ratio|50.2619|2019-05-30/pe_ratio|50.1429|2019-05-31/pe_ratio|50.4048|2019-04-03/price_to_book_value|0.9733|2019-04-10/price_to_book_value|0.9741|2019-04-17/price_to_book_value|0.9136|2019-04-24/price_to_book_value|0.881|2019-05-01/price_to_book_value|0.8526|2019-05-08/price_to_book_value|0.886|2019-05-15/price_to_book_value|0.9517|2019-05-22/price_to_book_value|0.909|2019-05-29/price_to_book_value|0.8831|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|27.0114|2019-04-30/percent_of_shares_outstanding|26.8014|2019-05-15/percent_of_shares_outstanding|29.1448|2019-05-31/percent_of_shares_outstanding|30.2297|2019-04-05/price|23|2019-04-12/price|21.53|2019-04-22/price|20.7|2019-04-29/price|20.91|2019-05-06/price|21.23|2019-05-13/price|21.9|2019-05-20/price|22|2019-05-28/price|21.45|2019-04-05/total_return_price|23|2019-04-12/total_return_price|21.53|2019-04-22/total_return_price|20.7|2019-04-29/total_return_price|20.91|2019-05-06/total_return_price|21.23|2019-05-13/total_return_price|21.9|2019-05-20/total_return_price|22|2019-05-28/total_return_price|21.45|2019-04-05/enterprise_value|2204.97|2019-04-12/enterprise_value|2105.8112|2019-04-22/enterprise_value|2049.8235|2019-04-29/enterprise_value|2046.6672|2019-05-06/enterprise_value|2067.9877|2019-05-13/enterprise_value|2112.6275|2019-05-20/enterprise_value|2119.2902|2019-05-28/enterprise_value|2082.6456
russ2000_2_0114|CARS|201906|112.844|9.539||40.981|2346.746|958.244|112.518|845.726||1569.148|63.2||2.9669|196.2735|12.1565|0.7841|2.0803|131.4667|0.8229||0.4312|0|7.0347|27.862|66.779|-0.09||148.207|123.888|91.042|-6.698|-6.026|-7.711|19.42|19.42|1947.3936|21.08|2019-07-02/ev_revenues|3.2582|2019-07-09/ev_revenues|3.2561|2019-07-16/ev_revenues|3.2289|2019-07-23/ev_revenues|3.2069|2019-07-30/ev_revenues|3.0748|2019-08-06/ev_revenues|2.1388|2019-08-13/ev_revenues|2.0455|2019-08-20/ev_revenues|1.9815|2019-08-27/ev_revenues|1.9826|2019-07-02/ev_free_cash_flow|16.3818|2019-07-09/ev_free_cash_flow|16.3713|2019-07-16/ev_free_cash_flow|16.2343|2019-07-23/ev_free_cash_flow|16.1236|2019-07-30/ev_free_cash_flow|15.4595|2019-08-06/ev_free_cash_flow|10.7533|2019-08-13/ev_free_cash_flow|10.2843|2019-08-20/ev_free_cash_flow|9.9628|2019-08-27/ev_free_cash_flow|9.9681|2019-07-03/ps_ratio|2.2715|2019-07-10/ps_ratio|2.2747|2019-07-17/ps_ratio|2.1878|2019-07-24/ps_ratio|2.2028|2019-07-31/ps_ratio|2.0396|2019-08-07/ps_ratio|1.0606|2019-08-14/ps_ratio|0.9704|2019-08-21/ps_ratio|0.9715|2019-08-28/ps_ratio|0.9575|2019-07-01/pe_ratio|132.4|2019-07-02/pe_ratio|140.5333|2019-07-03/pe_ratio|141.0667|2019-07-05/pe_ratio|142|2019-07-08/pe_ratio|140.0667|2019-07-09/pe_ratio|140.4|2019-07-10/pe_ratio|141.2667|2019-07-11/pe_ratio|140.8667|2019-07-12/pe_ratio|144.5333|2019-07-15/pe_ratio|143.2667|2019-07-16/pe_ratio|138.6667|2019-07-17/pe_ratio|135.8667|2019-07-18/pe_ratio|134.3333|2019-07-19/pe_ratio|133.4|2019-07-22/pe_ratio|137.1333|2019-07-23/pe_ratio|137.2667|2019-07-24/pe_ratio|136.8|2019-07-25/pe_ratio|133.9333|2019-07-26/pe_ratio|133.4|2019-07-29/pe_ratio|128.8|2019-07-30/pe_ratio|128.8667|2019-07-31/pe_ratio|126.6667|2019-08-01/pe_ratio|125.8|2019-08-02/pe_ratio|120.2667|2019-08-05/pe_ratio|78.8|2019-08-06/pe_ratio|69.3333|2019-08-07/pe_ratio|65.8667|2019-08-08/pe_ratio|61.3333|2019-08-09/pe_ratio|60.2|2019-08-12/pe_ratio|61.6333|2019-08-13/pe_ratio|63.4|2019-08-14/pe_ratio|60.2667|2019-08-15/pe_ratio|60.2|2019-08-16/pe_ratio|60|2019-08-19/pe_ratio|59|2019-08-20/pe_ratio|59.3333|2019-08-21/pe_ratio|60.3333|2019-08-22/pe_ratio|59.2|2019-08-23/pe_ratio|55.2|2019-08-26/pe_ratio|57.6|2019-08-27/pe_ratio|59.4|2019-08-28/pe_ratio|59.4667|2019-08-29/pe_ratio|60.7333|2019-08-30/pe_ratio|59.4|2019-07-03/price_to_book_value|0.8991|2019-07-10/price_to_book_value|0.9003|2019-07-17/price_to_book_value|0.8659|2019-07-24/price_to_book_value|0.8719|2019-07-31/price_to_book_value|0.8073|2019-08-07/price_to_book_value|0.4198|2019-08-14/price_to_book_value|0.3841|2019-08-21/price_to_book_value|0.3845|2019-08-28/price_to_book_value|0.379|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|27.4074|2019-07-31/percent_of_shares_outstanding|26.892|2019-08-15/percent_of_shares_outstanding|18.2507|2019-08-30/percent_of_shares_outstanding|18.4517|2019-07-02/price|21.08|2019-07-09/price|21.06|2019-07-16/price|20.8|2019-07-23/price|20.59|2019-07-30/price|19.33|2019-08-06/price|10.4|2019-08-13/price|9.51|2019-08-20/price|8.9|2019-08-27/price|8.91|2019-07-02/total_return_price|21.08|2019-07-09/total_return_price|21.06|2019-07-16/total_return_price|20.8|2019-07-23/total_return_price|20.59|2019-07-30/total_return_price|19.33|2019-08-06/total_return_price|10.4|2019-08-13/total_return_price|9.51|2019-08-20/total_return_price|8.9|2019-08-27/total_return_price|8.91|2019-07-02/enterprise_value|2072.4478|2019-07-09/enterprise_value|2071.1143|2019-07-16/enterprise_value|2053.7796|2019-07-23/enterprise_value|2039.7785|2019-07-30/enterprise_value|1955.7718|2019-08-06/enterprise_value|1360.3898|2019-08-13/enterprise_value|1301.0518|2019-08-20/enterprise_value|1260.3819|2019-08-27/enterprise_value|1261.0486
russ2000_2_0114|CARS|201909|129.572|19.773||42.857|1860.662|918.394|121.805|796.589||1141.485|-362.957||1.9669|-2.8769|9.8894|0.6032|0.9661|58.8667|0.3824||0.5812|0|12.0868|18.0073|66.769|-6.38||152.09|127.001|79.126|-454.026|-426.157|-7.712|8.76|8.76|1251.0978|9.32|2019-10-01/ev_revenues|2.0443|2019-10-08/ev_revenues|2.0443|2019-10-15/ev_revenues|2.1607|2019-10-22/ev_revenues|2.1962|2019-10-29/ev_revenues|2.2663|2019-11-05/ev_revenues|2.3185|2019-11-12/ev_revenues|2.3865|2019-11-19/ev_revenues|2.3358|2019-11-26/ev_revenues|2.4922|2019-10-01/ev_free_cash_flow|12.2419|2019-10-08/ev_free_cash_flow|12.2419|2019-10-15/ev_free_cash_flow|12.9388|2019-10-22/ev_free_cash_flow|13.1517|2019-10-29/ev_free_cash_flow|13.5711|2019-11-05/ev_free_cash_flow|13.884|2019-11-12/ev_free_cash_flow|14.291|2019-11-19/ev_free_cash_flow|13.9874|2019-11-26/ev_free_cash_flow|14.9242|2019-10-02/ps_ratio|1.0073|2019-10-09/ps_ratio|1.0259|2019-10-16/ps_ratio|1.1589|2019-10-23/ps_ratio|1.1698|2019-10-30/ps_ratio|1.2341|2019-11-06/ps_ratio|1.3235|2019-11-13/ps_ratio|1.3169|2019-11-20/ps_ratio|1.3976|2019-11-27/ps_ratio|1.39|2019-10-02/price_to_book_value|0.5397|2019-10-09/price_to_book_value|0.5497|2019-10-16/price_to_book_value|0.6209|2019-10-23/price_to_book_value|0.6268|2019-10-30/price_to_book_value|0.6612|2019-11-06/price_to_book_value|0.71|2019-11-13/price_to_book_value|0.7065|2019-11-20/price_to_book_value|0.7498|2019-11-27/price_to_book_value|0.7457|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|16.7578|2019-10-31/percent_of_shares_outstanding|16.0995|2019-11-15/percent_of_shares_outstanding|14.3419|2019-11-29/percent_of_shares_outstanding|14.46|2019-10-01/price|9.32|2019-10-08/price|9.32|2019-10-15/price|10.4|2019-10-22/price|10.73|2019-10-29/price|11.38|2019-11-05/price|11.85|2019-11-12/price|12.48|2019-11-19/price|12.01|2019-11-26/price|13.46|2019-10-01/total_return_price|9.32|2019-10-08/total_return_price|9.32|2019-10-15/total_return_price|10.4|2019-10-22/total_return_price|10.73|2019-10-29/total_return_price|11.38|2019-11-05/total_return_price|11.85|2019-11-12/total_return_price|12.48|2019-11-19/total_return_price|12.01|2019-11-26/total_return_price|13.46|2019-10-01/enterprise_value|1265.0932|2019-10-08/enterprise_value|1265.0932|2019-10-15/enterprise_value|1337.105|2019-10-22/enterprise_value|1359.1086|2019-10-29/enterprise_value|1402.4491|2019-11-05/enterprise_value|1434.7901|2019-11-12/enterprise_value|1476.8503|2019-11-19/enterprise_value|1445.472|2019-11-26/enterprise_value|1542.2772
russ2000_2_0114|CARS|201912|122.44|13.549||43.696|1835.384|886.923|98.806|788.117||1141.068|-367.067||2.3818|-3.2448|18.0111|0.7125|1.3191||0.7077||0.5632|0|6.3683|13.7308|66.851|-0.06||152.187|127.625|81.801|-3.054|-4.11|-7.785|12.22|12.22|1444.9751|11.98|2020-01-07/ev_revenues|2.3554|2020-01-14/ev_revenues|2.3025|2020-01-21/ev_revenues|2.4797|2020-01-28/ev_revenues|2.3983|2020-02-04/ev_revenues|2.4258|2020-02-11/ev_revenues|2.4423|2020-02-18/ev_revenues|2.2244|2020-02-25/ev_revenues|2.2021|2020-01-07/ev_free_cash_flow|17.8114|2020-01-14/ev_free_cash_flow|17.4119|2020-01-21/ev_free_cash_flow|18.7517|2020-01-28/ev_free_cash_flow|18.1359|2020-02-04/ev_free_cash_flow|18.344|2020-02-11/ev_free_cash_flow|18.4688|2020-02-18/ev_free_cash_flow|16.8211|2020-02-25/ev_free_cash_flow|16.6525|2020-01-02/ps_ratio|1.3362|2020-01-09/ps_ratio|1.271|2020-01-16/ps_ratio|1.4245|2020-01-23/ps_ratio|1.3991|2020-01-30/ps_ratio|1.3417|2020-02-06/ps_ratio|1.4698|2020-02-13/ps_ratio|1.2688|2020-02-20/ps_ratio|1.3075|2020-02-27/ps_ratio|0.9077|2020-01-02/price_to_book_value|0.708|2020-01-09/price_to_book_value|0.6735|2020-01-16/price_to_book_value|0.7548|2020-01-23/price_to_book_value|0.7413|2020-01-30/price_to_book_value|0.7109|2020-02-06/price_to_book_value|0.7788|2020-02-13/price_to_book_value|0.6723|2020-02-20/price_to_book_value|0.6932|2020-02-27/price_to_book_value|0.4813|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|13.8536|2020-01-31/percent_of_shares_outstanding|13.3823|2020-02-14/percent_of_shares_outstanding|12.36|2020-02-28/percent_of_shares_outstanding|13.0413|2020-01-07/price|11.98|2020-01-14/price|11.5|2020-01-21/price|13.11|2020-01-28/price|12.37|2020-02-04/price|12.62|2020-02-11/price|12.77|2020-02-18/price|10.79|2020-02-25/price|10.58|2020-01-07/total_return_price|11.98|2020-01-14/total_return_price|11.5|2020-01-21/total_return_price|13.11|2020-01-28/total_return_price|12.37|2020-02-04/total_return_price|12.62|2020-02-11/total_return_price|12.77|2020-02-18/total_return_price|10.79|2020-02-25/total_return_price|10.58|2020-01-07/enterprise_value|1428.9517|2020-01-14/enterprise_value|1396.905|2020-01-21/enterprise_value|1504.395|2020-01-28/enterprise_value|1454.9897|2020-02-04/enterprise_value|1471.6807|2020-02-11/enterprise_value|1481.6953|2020-02-18/enterprise_value|1349.5026|2020-02-25/enterprise_value|1335.9794
russ2000_2_0114|CARS|202003|291.287|187.344||43.782|904.221|908.034|98.31|809.724||347.89|-1154.501||1.4909|-0.7317|13.1021|0.7129|0.4726||0.2171||2.2846|0|-0.1825|11.6118|66.938|-11.76||148.094|122.064|83.912|-922.09|-787.434|-7.526|4.3|4.3|895.3743|3.61|2020-04-02/ev_revenues|1.4139|2020-04-09/ev_revenues|1.4942|2020-04-16/ev_revenues|1.4485|2020-04-23/ev_revenues|1.463|2020-04-30/ev_revenues|1.5906|2020-05-07/ev_revenues|1.6342|2020-05-14/ev_revenues|1.5626|2020-05-21/ev_revenues|1.6934|2020-05-28/ev_revenues|1.6867|2020-04-07/ev_free_cash_flow|12.7494|2020-04-14/ev_free_cash_flow|13.0923|2020-04-21/ev_free_cash_flow|12.8572|2020-04-28/ev_free_cash_flow|13.5823|2020-05-05/ev_free_cash_flow|13.3299|2020-05-12/ev_free_cash_flow|14.0766|2020-05-19/ev_free_cash_flow|14.0078|2020-05-26/ev_free_cash_flow|15.2655|2020-04-02/ps_ratio|0.4017|2020-04-09/ps_ratio|0.4819|2020-04-16/ps_ratio|0.4362|2020-04-23/ps_ratio|0.4507|2020-04-30/ps_ratio|0.5764|2020-05-07/ps_ratio|0.6198|2020-05-14/ps_ratio|0.5486|2020-05-21/ps_ratio|0.6788|2020-05-28/ps_ratio|0.6722|2020-04-03/price_to_book_value|0.6968|2020-04-13/price_to_book_value|0.8123|2020-04-20/price_to_book_value|0.7815|2020-04-27/price_to_book_value|0.9066|2020-05-04/price_to_book_value|0.9554|2020-05-11/price_to_book_value|1.1194|2020-05-18/price_to_book_value|1.0693|2020-05-26/price_to_book_value|1.2526|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|14.2024|2020-04-30/percent_of_shares_outstanding|14.2843|2020-05-15/percent_of_shares_outstanding|15.4114|2020-05-29/percent_of_shares_outstanding|15.1945|2020-04-02/price|3.61|2020-04-09/price|4.33|2020-04-16/price|3.92|2020-04-23/price|4.05|2020-04-30/price|5.18|2020-05-07/price|5.57|2020-05-14/price|4.93|2020-05-21/price|6.1|2020-05-28/price|6.04|2020-04-02/total_return_price|3.61|2020-04-09/total_return_price|4.33|2020-04-16/total_return_price|3.92|2020-04-23/total_return_price|4.05|2020-04-30/total_return_price|5.18|2020-05-07/total_return_price|5.57|2020-05-14/total_return_price|4.93|2020-05-21/total_return_price|6.1|2020-05-28/total_return_price|6.04|2020-04-02/enterprise_value|849.1712|2020-04-09/enterprise_value|897.3831|2020-04-16/enterprise_value|869.9291|2020-04-23/enterprise_value|878.634|2020-04-30/enterprise_value|955.2521|2020-05-07/enterprise_value|981.4385|2020-05-14/enterprise_value|938.4659|2020-05-21/enterprise_value|1017.0253|2020-05-28/enterprise_value|1012.9966
russ2000_2_0114|CARS|202006|141.522|56.945||40.674|878.943|748.861|94.999|653.862||328.781|-1179.145||1.6979|-0.78|11.0449|0.8992|0.6833||1.1773||1.9431|0|2.2218|12.9553|67.256|-0.37||102.009|79.097|60.527|-24.591|-24.644|-7.924|6.14|6.14|1019.7111|5.64|2020-07-02/ev_revenues|1.7333|2020-07-09/ev_revenues|1.6982|2020-07-16/ev_revenues|1.7903|2020-07-23/ev_revenues|1.8157|2020-07-30/ev_revenues|2.0582|2020-08-06/ev_revenues|2.1588|2020-08-13/ev_revenues|2.0763|2020-08-20/ev_revenues|2.0897|2020-08-27/ev_revenues|2.1467|2020-07-07/ev_free_cash_flow|10.9377|2020-07-14/ev_free_cash_flow|10.8841|2020-07-21/ev_free_cash_flow|11.1598|2020-07-28/ev_free_cash_flow|11.6807|2020-08-04/ev_free_cash_flow|13.3429|2020-08-11/ev_free_cash_flow|13.2893|2020-08-18/ev_free_cash_flow|13.1667|2020-08-25/ev_free_cash_flow|14.04|2020-07-02/ps_ratio|0.6812|2020-07-09/ps_ratio|0.6461|2020-07-16/ps_ratio|0.7379|2020-07-23/ps_ratio|0.7633|2020-07-30/ps_ratio|1.0048|2020-08-06/ps_ratio|1.1051|2020-08-13/ps_ratio|1.0229|2020-08-20/ps_ratio|1.0362|2020-08-27/ps_ratio|1.093|2020-07-07/price_to_book_value|1.1487|2020-07-14/price_to_book_value|1.1344|2020-07-21/price_to_book_value|1.208|2020-07-28/price_to_book_value|1.3469|2020-08-04/price_to_book_value|1.7905|2020-08-11/price_to_book_value|1.7762|2020-08-18/price_to_book_value|1.7435|2020-08-25/price_to_book_value|1.9765|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|12.9781|2020-07-31/percent_of_shares_outstanding|13.1294|2020-08-14/percent_of_shares_outstanding|11.4721|2020-08-31/percent_of_shares_outstanding|11.1072|2020-07-02/price|5.64|2020-07-09/price|5.35|2020-07-16/price|6.11|2020-07-23/price|6.32|2020-07-30/price|8.32|2020-08-06/price|9.15|2020-08-13/price|8.47|2020-08-20/price|8.58|2020-08-27/price|9.05|2020-07-02/total_return_price|5.64|2020-07-09/total_return_price|5.35|2020-07-16/total_return_price|6.11|2020-07-23/total_return_price|6.32|2020-07-30/total_return_price|8.32|2020-08-06/total_return_price|9.15|2020-08-13/total_return_price|8.47|2020-08-20/total_return_price|8.58|2020-08-27/total_return_price|9.05|2020-07-02/enterprise_value|960.909|2020-07-09/enterprise_value|941.421|2020-07-16/enterprise_value|992.493|2020-07-23/enterprise_value|1006.605|2020-07-30/enterprise_value|1141.005|2020-08-06/enterprise_value|1196.781|2020-08-13/enterprise_value|1151.085|2020-08-20/enterprise_value|1158.477|2020-08-27/enterprise_value|1190.061
russ2000_2_0114|CARS|202009|||||||||||||1.9709||12.8527||0.9179||1.6597|||0||10.2008||||||||||7.6|7.6|1092.621|8.78|2020-10-01/ev_revenues|2.1139|2020-10-08/ev_revenues|2.1297|2020-10-15/ev_revenues|2.2691|2020-10-22/ev_revenues|2.1188|2020-10-06/ev_free_cash_flow|13.2969|2020-10-13/ev_free_cash_flow|12.9906|2020-10-20/ev_free_cash_flow|13.2586|2020-10-22/ev_free_cash_flow|13.3889|2020-10-01/ps_ratio|1.0604|2020-10-08/ps_ratio|1.0761|2020-10-15/ps_ratio|1.215|2020-10-22/ps_ratio|1.0652|2020-10-23/ps_ratio|1.0785|2020-10-06/price_to_book_value|1.7782|2020-10-13/price_to_book_value|1.6964|2020-10-15/price_to_book_value|2.0562|2020-10-22/price_to_book_value|1.8027|2020-10-23/price_to_book_value|1.8252|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|8.78|2020-10-08/price|8.91|2020-10-15/price|10.06|2020-10-22/price|8.82|2020-10-23/price|8.93|2020-10-01/total_return_price|8.78|2020-10-08/total_return_price|8.91|2020-10-15/total_return_price|10.06|2020-10-22/total_return_price|8.82|2020-10-23/total_return_price|8.93|2020-10-01/enterprise_value|1171.917|2020-10-08/enterprise_value|1180.653|2020-10-15/enterprise_value|1257.933|2020-10-22/enterprise_value|1174.605