russ2000_2_0112|CARG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0112|CARG|Long Name|CarGurus Inc Total Current Assets (Quarterly) (USD)|CarGurus Inc Cash and Short Term Investments (Quarterly) (USD)|CarGurus Inc Inventories (Quarterly) (USD)|CarGurus Inc Net PP&E (Quarterly) (USD)|CarGurus Inc Goodwill and Intangibles (Quarterly) (USD)|CarGurus Inc Total Liabilities (Quarterly) (USD)|CarGurus Inc Total Current Liabilities (Quarterly) (USD)|CarGurus Inc Total Long Term Liabilities (Quarterly) (USD)|CarGurus Inc Total Deposits (Quarterly) (USD)|CarGurus Inc Book Value (Quarterly) (USD)|CarGurus Inc Retained Earnings (Quarterly) (USD)|CarGurus Inc Treasury Stock (Quarterly) (USD)|CarGurus Inc EV to Revenues|CarGurus Inc EV to Earnings|CarGurus Inc EV to Free Cash Flow|CarGurus Inc EV to Assets (Quarterly)|CarGurus Inc PS Ratio|CarGurus Inc PE Ratio|CarGurus Inc Price to Book Value|CarGurus Inc PEG Ratio|CarGurus Inc Debt to Equity Ratio|CarGurus Inc Dividend Yield|CarGurus Inc Shareholder Yield (TTM)|CarGurus Inc Percent of Shares Outstanding Short|CarGurus Inc Average Diluted Shares Outstanding (Quarterly)|CarGurus Inc EPS Diluted (Quarterly) (USD)|CarGurus Inc Dividend Per Share (Quarterly) (USD)|CarGurus Inc Revenue (Quarterly) (USD)|CarGurus Inc Gross Profit (Quarterly) (USD)|CarGurus Inc SG&A Expense (Quarterly) (USD)|CarGurus Inc Pre-Tax Income (Quarterly) (USD)|CarGurus Inc Net Income (Quarterly) (USD)|CarGurus Inc Net Interest Income (Quarterly) (USD)|CarGurus Inc Price (USD)|CarGurus Inc Total Return Price (USD)|CarGurus Inc Enterprise Value (USD)||
russ2000_2_0112|CARG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0112|CARG|201609|||||||||||||||||||||||||106.747|0.0086||53.136|50.284|43.611|3.364|2.138||||||
russ2000_2_0112|CARG|201612|85.507|74.25||12.78||35.605|29.05|6.555||-67.972|-71.698||||||||||0||||106.747|-0.26||60.764|57.86|49.366|4.72|3.838||||||
russ2000_2_0112|CARG|201703|||||||||||||||||||||||||106.747|0.0168||67.035|63.71|53.13|6.548|4.207||||||
russ2000_2_0112|CARG|201706|95.811|81.309||15.897||41.852|34.277|7.575||73.754|-65.042||||||||||0||||106.747|0.0174||76.24|71.918|60.566|6.048|4.346||||||
russ2000_2_0112|CARG|201709|99.244|85.636||16.1||45.258|38.588|6.67||-56.3|-60.766||||||||||0||||105.3065|0.0093||82.989|78.269|68.897|2.969|2.379|0.211||||31.85|2017-10-16/ev_revenues|11.8493|2017-10-23/ev_revenues|10.7743|2017-10-30/ev_revenues|11.8089|2017-11-06/ev_revenues|11.4078|2017-11-13/ev_revenues|11.0862|2017-11-20/ev_revenues|10.8792|2017-11-27/ev_revenues|10.942|2017-10-16/ps_ratio|11.8052|2017-10-23/ps_ratio|10.7192|2017-10-30/ps_ratio|11.7644|2017-11-06/ps_ratio|11.2752|2017-11-13/ps_ratio|10.9527|2017-11-20/ps_ratio|10.7451|2017-11-27/ps_ratio|10.8082|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0|2017-10-31/percent_of_shares_outstanding|0.6436|2017-11-15/percent_of_shares_outstanding|1.7017|2017-11-30/percent_of_shares_outstanding|3.0606|2017-10-16/price|31.85|2017-10-23/price|28.92|2017-10-30/price|31.74|2017-11-06/price|30.42|2017-11-13/price|29.55|2017-11-20/price|28.99|2017-11-27/price|29.16|2017-10-16/total_return_price|31.85|2017-10-23/total_return_price|28.92|2017-10-30/total_return_price|31.74|2017-11-06/total_return_price|30.42|2017-11-13/total_return_price|29.55|2017-11-20/total_return_price|28.99|2017-11-27/total_return_price|29.16|2017-10-16/enterprise_value|3401.074|2017-10-23/enterprise_value|3092.526|2017-10-30/enterprise_value|3389.4903|2017-11-06/enterprise_value|3274.3441|2017-11-13/enterprise_value|3182.0451|2017-11-20/enterprise_value|3122.6343|2017-11-27/enterprise_value|3140.6697
russ2000_2_0112|CARG|201712|157.204|137.709||16.563||49.569|42.966|6.603||127.025|-58.499||11.1823|230.5853|166.1388|17.2344|11.0491|472.5055|||0|0||2.9878|106.1109|0.02||90.597|85.355|76.26|0.272|2.267|0.303|29.81|29.81|3209.6287|30.13|2018-01-02/ev_revenues|9.6554|2018-01-09/ev_revenues|9.7726|2018-01-16/ev_revenues|10.3955|2018-01-23/ev_revenues|10.3955|2018-01-30/ev_revenues|10.8409|2018-02-06/ev_revenues|9.5549|2018-02-13/ev_revenues|9.863|2018-02-20/ev_revenues|10.5997|2018-02-27/ev_revenues|10.5276|2018-01-08/ev_free_cash_flow|168.2819|2018-01-16/ev_free_cash_flow|179.8088|2018-01-23/ev_free_cash_flow|179.8088|2018-01-30/ev_free_cash_flow|187.5127|2018-02-06/ev_free_cash_flow|165.2699|2018-02-13/ev_free_cash_flow|170.5989|2018-02-20/ev_free_cash_flow|183.3422|2018-02-27/ev_free_cash_flow|182.0946|2018-01-02/ps_ratio|10.1011|2018-01-09/ps_ratio|10.2184|2018-01-16/ps_ratio|10.842|2018-01-23/ps_ratio|10.842|2018-01-30/ps_ratio|11.2879|2018-02-06/ps_ratio|10.0005|2018-02-13/ps_ratio|10.309|2018-02-20/ps_ratio|11.0465|2018-02-27/ps_ratio|10.9728|2018-01-08/pe_ratio|478.3369|2018-01-16/pe_ratio|509.7007|2018-01-23/pe_ratio|509.7007|2018-01-30/pe_ratio|530.6624|2018-02-06/pe_ratio|470.1414|2018-02-13/pe_ratio|484.6412|2018-02-20/pe_ratio|519.3147|2018-02-27/pe_ratio|515.8474|2018-01-02/price_to_book_value|25.1692|2018-01-09/price_to_book_value|25.4616|2018-01-16/price_to_book_value|27.0154|2018-01-23/price_to_book_value|27.0154|2018-01-30/price_to_book_value|28.1264|2018-02-06/price_to_book_value|24.9186|2018-02-13/price_to_book_value|25.6872|2018-02-20/price_to_book_value|27.5249|2018-02-27/price_to_book_value|27.345|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|3.156|2018-01-31/percent_of_shares_outstanding|3.2661|2018-02-15/percent_of_shares_outstanding|3.4416|2018-02-28/percent_of_shares_outstanding|3.4753|2018-01-02/price|30.13|2018-01-09/price|30.48|2018-01-16/price|32.34|2018-01-23/price|32.34|2018-01-30/price|33.67|2018-02-06/price|29.83|2018-02-13/price|30.75|2018-02-20/price|32.95|2018-02-27/price|32.73|2018-01-02/total_return_price|30.13|2018-01-09/total_return_price|30.48|2018-01-16/total_return_price|32.34|2018-01-23/total_return_price|32.34|2018-01-30/total_return_price|33.67|2018-02-06/total_return_price|29.83|2018-02-13/total_return_price|30.75|2018-02-20/total_return_price|32.95|2018-02-27/total_return_price|32.73|2018-01-02/enterprise_value|3059.4124|2018-01-09/enterprise_value|3096.5512|2018-01-16/enterprise_value|3293.9175|2018-01-23/enterprise_value|3293.9175|2018-01-30/enterprise_value|3435.045|2018-02-06/enterprise_value|3027.5791|2018-02-13/enterprise_value|3125.2012|2018-02-20/enterprise_value|3358.6452|2018-02-27/enterprise_value|3335.7917
russ2000_2_0112|CARG|201803|161.503|142.003||16.175||47.743|41.219|6.524||134.795|-54.848||10.8592|272.0194|193.0438|21.5886|11.3047|545.6351|28.1721||0|0||3.8417|113.3413|0.05||98.575|93.006|76.716|6.741|5.495|0.291|33.72|33.72|3440.8563|36.57|2018-04-03/ev_revenues|10.7322|2018-04-10/ev_revenues|11.1861|2018-04-17/ev_revenues|9.4863|2018-04-24/ev_revenues|9.4802|2018-05-01/ev_revenues|9.4566|2018-05-08/ev_revenues|9.6983|2018-05-15/ev_revenues|9.4969|2018-05-22/ev_revenues|9.2212|2018-05-29/ev_revenues|9.5465|2018-04-02/ev_free_cash_flow|201.0858|2018-04-09/ev_free_cash_flow|202.5818|2018-04-16/ev_free_cash_flow|172.8832|2018-04-23/ev_free_cash_flow|175.2658|2018-04-30/ev_free_cash_flow|166.8268|2018-05-07/ev_free_cash_flow|177.4773|2018-05-14/ev_free_cash_flow|172.8564|2018-05-21/ev_free_cash_flow|172.1802|2018-05-29/ev_free_cash_flow|173.6454|2018-04-03/ps_ratio|11.3233|2018-04-10/ps_ratio|11.7846|2018-04-17/ps_ratio|10.0569|2018-04-24/ps_ratio|10.0507|2018-05-01/ps_ratio|9.8587|2018-05-08/ps_ratio|10.1002|2018-05-15/ps_ratio|9.899|2018-05-22/ps_ratio|9.6234|2018-05-29/ps_ratio|9.9485|2018-04-02/pe_ratio|389.343|2018-04-09/pe_ratio|392.1366|2018-04-16/pe_ratio|336.6787|2018-04-23/pe_ratio|341.1278|2018-04-30/pe_ratio|319.9172|2018-05-07/pe_ratio|339.4723|2018-05-14/pe_ratio|330.9881|2018-05-21/pe_ratio|329.7465|2018-05-29/pe_ratio|332.4366|2018-04-03/price_to_book_value|28.7926|2018-04-10/price_to_book_value|29.9658|2018-04-17/price_to_book_value|25.5725|2018-04-24/price_to_book_value|25.5567|2018-05-01/price_to_book_value|25.4958|2018-05-08/price_to_book_value|26.1204|2018-05-15/price_to_book_value|25.5999|2018-05-22/price_to_book_value|24.8872|2018-05-29/price_to_book_value|25.728|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.2987|2018-04-30/percent_of_shares_outstanding|3.2897|2018-05-15/percent_of_shares_outstanding|3.3079|2018-05-31/percent_of_shares_outstanding|3.1076|2018-04-03/price|36.57|2018-04-10/price|38.06|2018-04-17/price|32.48|2018-04-24/price|32.46|2018-05-01/price|31.84|2018-05-08/price|32.62|2018-05-15/price|31.97|2018-05-22/price|31.08|2018-05-29/price|32.13|2018-04-03/total_return_price|36.57|2018-04-10/total_return_price|38.06|2018-04-17/total_return_price|32.48|2018-04-24/total_return_price|32.46|2018-05-01/total_return_price|31.84|2018-05-08/total_return_price|32.62|2018-05-15/total_return_price|31.97|2018-05-22/total_return_price|31.08|2018-05-29/total_return_price|32.13|2018-04-03/enterprise_value|3739.1016|2018-04-10/enterprise_value|3897.2325|2018-04-17/enterprise_value|3305.0377|2018-04-24/enterprise_value|3302.9151|2018-05-01/enterprise_value|3294.7015|2018-05-08/enterprise_value|3378.8922|2018-05-15/enterprise_value|3308.7333|2018-05-22/enterprise_value|3212.6696|2018-05-29/enterprise_value|3326.0032
russ2000_2_0112|CARG|201806|164.284|141.762||16.221||56.91|50.549|6.361||156.391|-23.583||10.3922|84.1291|189.0295|17.1507|10.7938|360.6829|27.914||0|0||5.7223|113.0812|0.29||110.296|104.337|87.936|4.656|33.343|0.641|34.86|34.86|3620.6704|35.52|2018-07-03/ev_revenues|9.7883|2018-07-10/ev_revenues|9.7768|2018-07-17/ev_revenues|10.4003|2018-07-24/ev_revenues|10.6978|2018-07-31/ev_revenues|12.0367|2018-08-07/ev_revenues|12.6778|2018-08-14/ev_revenues|14.1318|2018-08-21/ev_revenues|13.8427|2018-08-28/ev_revenues|13.8599|2018-07-03/ev_free_cash_flow|112.4404|2018-07-10/ev_free_cash_flow|112.309|2018-07-17/ev_free_cash_flow|119.4712|2018-07-24/ev_free_cash_flow|122.888|2018-07-31/ev_free_cash_flow|138.269|2018-08-07/ev_free_cash_flow|145.6337|2018-08-14/ev_free_cash_flow|162.3358|2018-08-21/ev_free_cash_flow|159.0151|2018-08-28/ev_free_cash_flow|159.2124|2018-07-03/ps_ratio|10.1659|2018-07-10/ps_ratio|10.1544|2018-07-17/ps_ratio|10.7784|2018-07-24/ps_ratio|11.076|2018-07-31/ps_ratio|12.4069|2018-08-07/ps_ratio|13.048|2018-08-14/ps_ratio|14.5019|2018-08-21/ps_ratio|14.2128|2018-08-28/ps_ratio|14.23|2018-07-03/pe_ratio|96.1854|2018-07-10/pe_ratio|96.077|2018-07-17/pe_ratio|101.9803|2018-07-24/pe_ratio|104.7965|2018-07-31/pe_ratio|117.3884|2018-08-07/pe_ratio|123.4541|2018-08-14/pe_ratio|137.2104|2018-08-21/pe_ratio|134.4754|2018-08-28/pe_ratio|134.6378|2018-07-03/price_to_book_value|24.8438|2018-07-10/price_to_book_value|24.8159|2018-07-17/price_to_book_value|26.3406|2018-07-24/price_to_book_value|27.068|2018-07-31/price_to_book_value|30.3425|2018-08-07/price_to_book_value|31.9103|2018-08-14/price_to_book_value|35.4661|2018-08-21/price_to_book_value|34.7591|2018-08-28/price_to_book_value|34.8011|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.3521|2018-07-31/percent_of_shares_outstanding|4.4378|2018-08-15/percent_of_shares_outstanding|3.9388|2018-08-31/percent_of_shares_outstanding|3.5771|2018-07-03/price|35.52|2018-07-10/price|35.48|2018-07-17/price|37.66|2018-07-24/price|38.7|2018-07-31/price|43.35|2018-08-07/price|45.59|2018-08-14/price|50.67|2018-08-21/price|49.66|2018-08-28/price|49.72|2018-07-03/total_return_price|35.52|2018-07-10/total_return_price|35.48|2018-07-17/total_return_price|37.66|2018-07-24/total_return_price|38.7|2018-07-31/total_return_price|43.35|2018-08-07/total_return_price|45.59|2018-08-14/total_return_price|50.67|2018-08-21/total_return_price|49.66|2018-08-28/total_return_price|49.72|2018-07-03/enterprise_value|3743.5896|2018-07-10/enterprise_value|3739.2143|2018-07-17/enterprise_value|3977.6733|2018-07-24/enterprise_value|4091.4336|2018-07-31/enterprise_value|4603.5284|2018-08-07/enterprise_value|4848.7291|2018-08-14/enterprise_value|5404.8093|2018-08-21/enterprise_value|5294.25|2018-08-28/enterprise_value|5300.8179
russ2000_2_0112|CARG|201809|175.635|147.642||17.632||63.616|55.429|8.187||170.428|-11.448||15.6316|108.684|174.3035|25.5346|16.0016|147.0672|39.1337||0|0||3.8456|113.6014|0.12||119.125|112.713|93.338|6.478|13.882|0.639|55.91|55.91|5978.4038|51.34|2018-10-04/ev_revenues|13.1342|2018-10-11/ev_revenues|10.6779|2018-10-18/ev_revenues|10.6412|2018-10-25/ev_revenues|10.7725|2018-11-01/ev_revenues|11.6099|2018-11-08/ev_revenues|10.6448|2018-11-15/ev_revenues|9.7585|2018-11-23/ev_revenues|9.6507|2018-11-30/ev_revenues|9.8795|2018-10-02/ev_free_cash_flow|148.1189|2018-10-09/ev_free_cash_flow|131.1783|2018-10-16/ev_free_cash_flow|123.2688|2018-10-23/ev_free_cash_flow|118.5172|2018-10-30/ev_free_cash_flow|121.9112|2018-11-06/ev_free_cash_flow|120.8608|2018-11-13/ev_free_cash_flow|118.9405|2018-11-20/ev_free_cash_flow|109.6636|2018-11-27/ev_free_cash_flow|111.259|2018-10-04/ps_ratio|13.6795|2018-10-11/ps_ratio|11.1882|2018-10-18/ps_ratio|11.1509|2018-10-25/ps_ratio|11.2841|2018-11-01/ps_ratio|12.1208|2018-11-08/ps_ratio|11.1429|2018-11-15/ps_ratio|10.245|2018-11-23/ps_ratio|10.1357|2018-11-30/ps_ratio|10.3675|2018-10-02/pe_ratio|107.3542|2018-10-09/pe_ratio|95.3958|2018-10-16/pe_ratio|89.8125|2018-10-23/pe_ratio|86.4583|2018-10-30/pe_ratio|88.8542|2018-11-06/pe_ratio|88.0208|2018-11-13/pe_ratio|86.6667|2018-11-20/pe_ratio|80.125|2018-11-27/pe_ratio|81.25|2018-10-04/price_to_book_value|33.1255|2018-10-11/price_to_book_value|27.0927|2018-10-18/price_to_book_value|27.0024|2018-10-25/price_to_book_value|27.325|2018-11-01/price_to_book_value|29.3816|2018-11-08/price_to_book_value|27.0112|2018-11-15/price_to_book_value|24.8345|2018-11-23/price_to_book_value|24.5697|2018-11-30/price_to_book_value|25.1316|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4883|2018-10-31/percent_of_shares_outstanding|4.5191|2018-11-15/percent_of_shares_outstanding|3.7252|2018-11-30/percent_of_shares_outstanding|3.8172|2018-10-04/price|51.34|2018-10-11/price|41.99|2018-10-18/price|41.85|2018-10-25/price|42.35|2018-11-01/price|45.49|2018-11-08/price|41.82|2018-11-15/price|38.45|2018-11-23/price|38.04|2018-11-30/price|38.91|2018-10-04/total_return_price|51.34|2018-10-11/total_return_price|41.99|2018-10-18/total_return_price|41.85|2018-10-25/total_return_price|42.35|2018-11-01/total_return_price|45.49|2018-11-08/total_return_price|41.82|2018-11-15/total_return_price|38.45|2018-11-23/total_return_price|38.04|2018-11-30/total_return_price|38.91|2018-10-04/enterprise_value|5497.8687|2018-10-11/enterprise_value|4469.7128|2018-10-18/enterprise_value|4454.3179|2018-10-25/enterprise_value|4509.2995|2018-11-01/enterprise_value|4859.8062|2018-11-08/enterprise_value|4455.82|2018-11-15/enterprise_value|4084.8571|2018-11-23/enterprise_value|4039.7251|2018-11-30/enterprise_value|4135.493
russ2000_2_0112|CARG|201812|194.858|157.687||24.269|0|74.179|63.503|10.676||194.111|9.713||8.4647|54.7357|93.769|13.2958|8.934|68.9167|21.6567|0.0741|0|0||4.0824|113.4054|0.11||126.09|119.219|97.424|7.609|12.45|0.712|33.53|33.53|3543.2733|33.19|2019-01-04/ev_revenues|7.7243|2019-01-11/ev_revenues|8.4125|2019-01-18/ev_revenues|8.9986|2019-01-25/ev_revenues|9.7087|2019-02-01/ev_revenues|10.0614|2019-02-08/ev_revenues|9.04|2019-02-15/ev_revenues|9.3804|2019-02-22/ev_revenues|9.9611|2019-01-02/ev_free_cash_flow|78.6504|2019-01-09/ev_free_cash_flow|86.3377|2019-01-16/ev_free_cash_flow|87.2362|2019-01-23/ev_free_cash_flow|93.3262|2019-01-30/ev_free_cash_flow|100.4145|2019-02-06/ev_free_cash_flow|98.3679|2019-02-13/ev_free_cash_flow|96.9702|2019-02-20/ev_free_cash_flow|98.3928|2019-02-27/ev_free_cash_flow|103.2321|2019-01-04/ps_ratio|8.2855|2019-01-11/ps_ratio|8.992|2019-01-18/ps_ratio|9.5936|2019-01-25/ps_ratio|10.3226|2019-02-01/ps_ratio|10.6845|2019-02-08/ps_ratio|9.636|2019-02-15/ps_ratio|9.9855|2019-02-22/ps_ratio|10.5472|2019-01-02/pe_ratio|57.7895|2019-01-09/pe_ratio|63.193|2019-01-16/pe_ratio|63.8246|2019-01-23/pe_ratio|68.1053|2019-01-30/pe_ratio|73.0877|2019-02-06/pe_ratio|71.6491|2019-02-13/pe_ratio|70.6667|2019-02-20/pe_ratio|71.6667|2019-02-27/pe_ratio|74.8246|2019-01-04/price_to_book_value|18.8819|2019-01-11/price_to_book_value|20.4919|2019-01-18/price_to_book_value|21.8629|2019-01-25/price_to_book_value|23.5241|2019-02-01/price_to_book_value|24.349|2019-02-08/price_to_book_value|21.9596|2019-02-15/price_to_book_value|22.7561|2019-02-22/price_to_book_value|24.1144|2019-01-02/peg_ratio|0.0724|2019-01-03/peg_ratio|0.0708|2019-01-04/peg_ratio|0.0729|2019-01-07/peg_ratio|0.075|2019-01-08/peg_ratio|0.0779|2019-01-09/peg_ratio|0.0792|2019-01-10/peg_ratio|0.0793|2019-01-11/peg_ratio|0.0792|2019-01-14/peg_ratio|0.0777|2019-01-15/peg_ratio|0.0799|2019-01-16/peg_ratio|0.0799|2019-01-17/peg_ratio|0.0817|2019-01-18/peg_ratio|0.0844|2019-01-22/peg_ratio|0.0852|2019-01-23/peg_ratio|0.0853|2019-01-24/peg_ratio|0.0883|2019-01-25/peg_ratio|0.0909|2019-01-28/peg_ratio|0.09|2019-01-29/peg_ratio|0.0886|2019-01-30/peg_ratio|0.0915|2019-01-31/peg_ratio|0.094|2019-02-01/peg_ratio|0.0941|2019-02-04/peg_ratio|0.0933|2019-02-05/peg_ratio|0.0936|2019-02-06/peg_ratio|0.0897|2019-02-07/peg_ratio|0.0859|2019-02-08/peg_ratio|0.0848|2019-02-11/peg_ratio|0.0865|2019-02-12/peg_ratio|0.0876|2019-02-13/peg_ratio|0.0885|2019-02-14/peg_ratio|0.0883|2019-02-15/peg_ratio|0.0879|2019-02-19/peg_ratio|0.0876|2019-02-20/peg_ratio|0.0898|2019-02-21/peg_ratio|0.0893|2019-02-22/peg_ratio|0.0928|2019-02-25/peg_ratio|0.0932|2019-02-26/peg_ratio|0.0916|2019-02-27/peg_ratio|0.0937|2019-02-28/peg_ratio|0.0939|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.1398|2019-01-31/percent_of_shares_outstanding|4.0037|2019-02-15/percent_of_shares_outstanding|4.259|2019-02-28/percent_of_shares_outstanding|3.6764|2019-01-04/price|33.19|2019-01-11/price|36.02|2019-01-18/price|38.43|2019-01-25/price|41.35|2019-02-01/price|42.8|2019-02-08/price|38.6|2019-02-15/price|40|2019-02-22/price|42.25|2019-01-04/total_return_price|33.19|2019-01-11/total_return_price|36.02|2019-01-18/total_return_price|38.43|2019-01-25/total_return_price|41.35|2019-02-01/total_return_price|42.8|2019-02-08/total_return_price|38.6|2019-02-15/total_return_price|40|2019-02-22/total_return_price|42.25|2019-01-04/enterprise_value|3507.4947|2019-01-11/enterprise_value|3820.0124|2019-01-18/enterprise_value|4086.1494|2019-01-25/enterprise_value|4408.6059|2019-02-01/enterprise_value|4568.7298|2019-02-08/enterprise_value|4104.9226|2019-02-15/enterprise_value|4259.525|2019-02-22/enterprise_value|4523.1863
russ2000_2_0112|CARG|201903|179.406|138.439||77.292|20.259|120.918|65.474|55.444||211.009|22.297||9.443|59.6623|93.5276|12.9882|10.0005|67.9123|22.9025||0|0||4.9279|113.4063|0.11||135.27|127.55|103.076|9.081|12.584|0.744|40.06|40.06|4287.9435|41.45|2019-04-05/ev_revenues|9.0988|2019-04-12/ev_revenues|8.9947|2019-04-22/ev_revenues|7.9469|2019-04-29/ev_revenues|8.8091|2019-05-06/ev_revenues|8.9203|2019-05-13/ev_revenues|8.4103|2019-05-20/ev_revenues|7.821|2019-05-28/ev_revenues|7.583|2019-04-03/ev_free_cash_flow|105.7216|2019-04-10/ev_free_cash_flow|101.6547|2019-04-17/ev_free_cash_flow|92.8608|2019-04-24/ev_free_cash_flow|96.109|2019-05-01/ev_free_cash_flow|102.2885|2019-05-08/ev_free_cash_flow|102.6322|2019-05-15/ev_free_cash_flow|93.4019|2019-05-22/ev_free_cash_flow|91.9208|2019-05-29/ev_free_cash_flow|85.3618|2019-04-05/ps_ratio|9.5752|2019-04-12/ps_ratio|9.469|2019-04-22/ps_ratio|8.3994|2019-04-29/ps_ratio|9.2795|2019-05-06/ps_ratio|9.3789|2019-05-13/ps_ratio|8.8591|2019-05-20/ps_ratio|8.2585|2019-05-28/ps_ratio|8.0159|2019-04-03/pe_ratio|65.5238|2019-04-10/pe_ratio|63.0794|2019-04-17/pe_ratio|57.7937|2019-04-24/pe_ratio|59.746|2019-05-01/pe_ratio|63.4603|2019-05-08/pe_ratio|63.5714|2019-05-15/pe_ratio|58.0317|2019-05-22/pe_ratio|57.1429|2019-05-29/pe_ratio|53.2063|2019-04-05/price_to_book_value|21.8188|2019-04-12/price_to_book_value|21.5767|2019-04-22/price_to_book_value|19.1395|2019-04-29/price_to_book_value|21.1451|2019-05-06/price_to_book_value|21.4035|2019-05-13/price_to_book_value|20.2173|2019-05-20/price_to_book_value|18.8467|2019-05-28/price_to_book_value|18.2931|2019-04-01/peg_ratio|0.1148|2019-04-02/peg_ratio|0.1174|2019-04-03/peg_ratio|0.1187|2019-04-04/peg_ratio|0.1186|2019-04-05/peg_ratio|0.1192|2019-04-08/peg_ratio|0.1145|2019-04-09/peg_ratio|0.1132|2019-04-10/peg_ratio|0.1143|2019-04-11/peg_ratio|0.1145|2019-04-12/peg_ratio|0.1179|2019-04-15/peg_ratio|0.1179|2019-04-16/peg_ratio|0.1082|2019-04-17/peg_ratio|0.1047|2019-04-18/peg_ratio|0.1044|2019-04-22/peg_ratio|0.1046|2019-04-23/peg_ratio|0.1055|2019-04-24/peg_ratio|0.1083|2019-04-25/peg_ratio|0.1092|2019-04-26/peg_ratio|0.113|2019-04-29/peg_ratio|0.1155|2019-04-30/peg_ratio|0.1172|2019-05-01/peg_ratio|0.115|2019-05-02/peg_ratio|0.1147|2019-05-03/peg_ratio|0.1172|2019-05-06/peg_ratio|0.1168|2019-05-07/peg_ratio|0.1152|2019-05-08/peg_ratio|0.1152|2019-05-09/peg_ratio|0.1149|2019-05-10/peg_ratio|0.1129|2019-05-13/peg_ratio|0.1103|2019-05-14/peg_ratio|0.1119|2019-05-15/peg_ratio|0.1052|2019-05-16/peg_ratio|0.1058|2019-05-17/peg_ratio|0.1058|2019-05-20/peg_ratio|0.1028|2019-05-21/peg_ratio|0.1033|2019-05-22/peg_ratio|0.1036|2019-05-23/peg_ratio|0.102|2019-05-24/peg_ratio|0.101|2019-05-28/peg_ratio|0.0998|2019-05-29/peg_ratio|0.0964|2019-05-30/peg_ratio|0.0969|2019-05-31/peg_ratio|0.0983|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|5.5517|2019-04-30/percent_of_shares_outstanding|8.6962|2019-05-15/percent_of_shares_outstanding|8.8628|2019-05-31/percent_of_shares_outstanding|9.3017|2019-04-05/price|41.45|2019-04-12/price|40.99|2019-04-22/price|36.36|2019-04-29/price|40.17|2019-05-06/price|40.6|2019-05-13/price|38.35|2019-05-20/price|35.75|2019-05-28/price|34.7|2019-04-05/total_return_price|41.45|2019-04-12/total_return_price|40.99|2019-04-22/total_return_price|36.36|2019-04-29/total_return_price|40.17|2019-05-06/total_return_price|40.6|2019-05-13/total_return_price|38.35|2019-05-20/total_return_price|35.75|2019-05-28/total_return_price|34.7|2019-04-05/enterprise_value|4465.5327|2019-04-12/enterprise_value|4414.4392|2019-04-22/enterprise_value|3900.1716|2019-04-29/enterprise_value|4323.3594|2019-05-06/enterprise_value|4377.8928|2019-05-13/enterprise_value|4127.6035|2019-05-20/enterprise_value|3838.3803|2019-05-28/enterprise_value|3721.5786
russ2000_2_0112|CARG|201906|188.841|147.169||78.663|19.766|123.775|70.392|53.383||222.386|28.304||8.0454|86.3073|90.334|11.2005|8.4872|56.1905|19.3686||0|0||8.5085|113.3885|0.05||145.031|136.403|114.329|4.397|6.007|0.744|36.74|36.74|3948.5076|36|2019-07-02/ev_revenues|7.3545|2019-07-09/ev_revenues|7.4669|2019-07-16/ev_revenues|7.6175|2019-07-23/ev_revenues|7.3079|2019-07-30/ev_revenues|7.6111|2019-08-06/ev_revenues|6.7013|2019-08-13/ev_revenues|6.6057|2019-08-20/ev_revenues|6.4592|2019-08-27/ev_revenues|6.5017|2019-07-03/ev_free_cash_flow|102.963|2019-07-10/ev_free_cash_flow|106.7153|2019-07-17/ev_free_cash_flow|103.4062|2019-07-24/ev_free_cash_flow|104.3812|2019-07-31/ev_free_cash_flow|106.3457|2019-08-07/ev_free_cash_flow|93.7147|2019-08-14/ev_free_cash_flow|88.3606|2019-08-21/ev_free_cash_flow|91.9103|2019-08-28/ev_free_cash_flow|90.2538|2019-07-02/ps_ratio|7.7718|2019-07-09/ps_ratio|7.8862|2019-07-16/ps_ratio|8.0395|2019-07-23/ps_ratio|7.7243|2019-07-30/ps_ratio|8.033|2019-08-06/ps_ratio|7.0983|2019-08-13/ps_ratio|7.0011|2019-08-20/ps_ratio|6.8522|2019-08-27/ps_ratio|6.8953|2019-07-03/pe_ratio|92.7436|2019-07-10/pe_ratio|96|2019-07-17/pe_ratio|93.1282|2019-07-24/pe_ratio|93.9744|2019-07-31/pe_ratio|95.5641|2019-08-07/pe_ratio|84.6154|2019-08-14/pe_ratio|79.9744|2019-08-21/pe_ratio|83.0513|2019-08-28/pe_ratio|81.6154|2019-07-02/price_to_book_value|18.0411|2019-07-09/price_to_book_value|18.3067|2019-07-16/price_to_book_value|18.6625|2019-07-23/price_to_book_value|17.9309|2019-07-30/price_to_book_value|18.6475|2019-08-06/price_to_book_value|16.4974|2019-08-13/price_to_book_value|16.2716|2019-08-20/price_to_book_value|15.9254|2019-08-27/price_to_book_value|16.0258|2019-07-01/peg_ratio|16.4665|2019-07-02/peg_ratio|16.4573|2019-07-03/peg_ratio|16.535|2019-07-05/peg_ratio|16.5167|2019-07-08/peg_ratio|16.3567|2019-07-09/peg_ratio|16.6996|2019-07-10/peg_ratio|17.1156|2019-07-11/peg_ratio|17.1247|2019-07-12/peg_ratio|17.3579|2019-07-15/peg_ratio|17.2207|2019-07-16/peg_ratio|17.0242|2019-07-17/peg_ratio|16.6036|2019-07-18/peg_ratio|16.5579|2019-07-19/peg_ratio|16.279|2019-07-22/peg_ratio|16.1693|2019-07-23/peg_ratio|16.3567|2019-07-24/peg_ratio|16.7545|2019-07-25/peg_ratio|16.5807|2019-07-26/peg_ratio|16.727|2019-07-29/peg_ratio|16.8596|2019-07-30/peg_ratio|17.0105|2019-07-31/peg_ratio|17.0379|2019-08-01/peg_ratio|16.8459|2019-08-02/peg_ratio|16.5259|2019-08-05/peg_ratio|15.7076|2019-08-06/peg_ratio|15.031|2019-08-07/peg_ratio|15.0859|2019-08-08/peg_ratio|15.5064|2019-08-09/peg_ratio|14.6333|2019-08-12/peg_ratio|14.5922|2019-08-13/peg_ratio|14.8253|2019-08-14/peg_ratio|14.2584|2019-08-15/peg_ratio|14.2127|2019-08-16/peg_ratio|14.2676|2019-08-19/peg_ratio|14.679|2019-08-20/peg_ratio|14.5099|2019-08-21/peg_ratio|14.807|2019-08-22/peg_ratio|14.6973|2019-08-23/peg_ratio|14.2813|2019-08-26/peg_ratio|14.5419|2019-08-27/peg_ratio|14.6013|2019-08-28/peg_ratio|14.551|2019-08-29/peg_ratio|14.9487|2019-08-30/peg_ratio|14.9122|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|9.6716|2019-07-31/percent_of_shares_outstanding|9.8239|2019-08-15/percent_of_shares_outstanding|10.7749|2019-08-30/percent_of_shares_outstanding|10.2295|2019-07-02/price|36|2019-07-09/price|36.53|2019-07-16/price|37.24|2019-07-23/price|35.78|2019-07-30/price|37.21|2019-08-06/price|32.88|2019-08-13/price|32.43|2019-08-20/price|31.74|2019-08-27/price|31.94|2019-07-02/total_return_price|36|2019-07-09/total_return_price|36.53|2019-07-16/total_return_price|37.24|2019-07-23/total_return_price|35.78|2019-07-30/total_return_price|37.21|2019-08-06/total_return_price|32.88|2019-08-13/total_return_price|32.43|2019-08-20/total_return_price|31.74|2019-08-27/total_return_price|31.94|2019-07-02/enterprise_value|3864.923|2019-07-09/enterprise_value|3923.9899|2019-07-16/enterprise_value|4003.1173|2019-07-23/enterprise_value|3840.4047|2019-07-30/enterprise_value|3999.7739|2019-08-06/enterprise_value|3521.6241|2019-08-13/enterprise_value|3471.4126|2019-08-20/enterprise_value|3394.4215|2019-08-27/enterprise_value|3416.7377
russ2000_2_0112|CARG|201909|206.182|164.322||84.007|18.81|132.281|72.378|59.903||237.102|38.688||6.1471|79.5738|85.0476|8.9239|6.5348|77.1026|15.1879|13.9933|0|0||10.7065|113.3648|0.09||150.462|141.07|112.455|10.714|10.384|0.759|30.27|30.27|3230.397|31.07|2019-10-01/ev_revenues|5.9437|2019-10-08/ev_revenues|5.6525|2019-10-15/ev_revenues|5.9748|2019-10-22/ev_revenues|6.0401|2019-10-29/ev_revenues|6.1907|2019-11-05/ev_revenues|6.504|2019-11-12/ev_revenues|7.4087|2019-11-19/ev_revenues|7.6882|2019-11-26/ev_revenues|7.6882|2019-10-02/ev_free_cash_flow|66.7594|2019-10-09/ev_free_cash_flow|64.0781|2019-10-16/ev_free_cash_flow|67.8841|2019-10-23/ev_free_cash_flow|68.9862|2019-10-30/ev_free_cash_flow|72.4627|2019-11-06/ev_free_cash_flow|78.7645|2019-11-13/ev_free_cash_flow|84.0652|2019-11-20/ev_free_cash_flow|87.9554|2019-11-27/ev_free_cash_flow|87.0455|2019-10-01/ps_ratio|6.3267|2019-10-08/ps_ratio|6.0315|2019-10-15/ps_ratio|6.3583|2019-10-22/ps_ratio|6.4245|2019-10-29/ps_ratio|6.5772|2019-11-05/ps_ratio|6.8867|2019-11-12/ps_ratio|7.8031|2019-11-19/ps_ratio|8.0861|2019-11-26/ps_ratio|8.0861|2019-10-02/pe_ratio|85.6944|2019-10-09/pe_ratio|82.4167|2019-10-16/pe_ratio|87.0694|2019-10-23/pe_ratio|88.4167|2019-10-30/pe_ratio|92.6667|2019-11-06/pe_ratio|100.25|2019-11-13/pe_ratio|106.7222|2019-11-20/pe_ratio|111.4722|2019-11-27/pe_ratio|110.3611|2019-10-01/price_to_book_value|14.6523|2019-10-08/price_to_book_value|13.9685|2019-10-15/price_to_book_value|14.7254|2019-10-22/price_to_book_value|14.8786|2019-10-29/price_to_book_value|15.2323|2019-11-05/price_to_book_value|15.9683|2019-11-12/price_to_book_value|18.093|2019-11-19/price_to_book_value|18.7493|2019-11-26/price_to_book_value|18.7493|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|10.8859|2019-10-31/percent_of_shares_outstanding|10.9813|2019-11-15/percent_of_shares_outstanding|9.6821|2019-11-29/percent_of_shares_outstanding|10.3478|2019-10-01/price|31.07|2019-10-08/price|29.62|2019-10-15/price|31.225|2019-10-22/price|31.55|2019-10-29/price|32.3|2019-11-05/price|33.82|2019-11-12/price|38.32|2019-11-19/price|39.71|2019-11-26/price|39.71|2019-10-01/total_return_price|31.07|2019-10-08/total_return_price|29.62|2019-10-15/total_return_price|31.225|2019-10-22/total_return_price|31.55|2019-10-29/total_return_price|32.3|2019-11-05/total_return_price|33.82|2019-11-12/total_return_price|38.32|2019-11-19/total_return_price|39.71|2019-11-26/total_return_price|39.71|2019-10-01/enterprise_value|3309.7607|2019-10-08/enterprise_value|3147.6294|2019-10-15/enterprise_value|3327.092|2019-10-22/enterprise_value|3363.4318|2019-10-29/enterprise_value|3447.2928|2019-11-05/enterprise_value|3621.7999|2019-11-12/enterprise_value|4125.5713|2019-11-19/enterprise_value|4281.1807|2019-11-26/enterprise_value|4281.1807
russ2000_2_0112|CARG|201912|218.954|171.612||87.936|19.127|136.768|73.758|63.01||256.855|51.859||6.4071|89.5286|78.1731|9.586|6.7759|99.5278|15.3584||0|0||10.1523|113.5583|0.12||158.153|147.593|114.418|14.513|13.171|0.737|35.18|35.18|3773.2727|36.19|2020-01-07/ev_revenues|6.5995|2020-01-14/ev_revenues|6.4586|2020-01-21/ev_revenues|6.9384|2020-01-28/ev_revenues|6.5195|2020-02-04/ev_revenues|6.5004|2020-02-11/ev_revenues|6.0584|2020-02-18/ev_revenues|4.6798|2020-02-25/ev_revenues|4.8104|2020-01-02/ev_free_cash_flow|70.1809|2020-01-09/ev_free_cash_flow|67.7332|2020-01-16/ev_free_cash_flow|72.6286|2020-01-23/ev_free_cash_flow|71.3245|2020-01-30/ev_free_cash_flow|68.7765|2020-02-06/ev_free_cash_flow|65.968|2020-02-13/ev_free_cash_flow|65.4456|2020-02-20/ev_free_cash_flow|53.6913|2020-02-27/ev_free_cash_flow|48.6883|2020-01-07/ps_ratio|6.9705|2020-01-14/ps_ratio|6.8279|2020-01-21/ps_ratio|7.3133|2020-01-28/ps_ratio|6.8896|2020-02-04/ps_ratio|6.8703|2020-02-11/ps_ratio|6.4138|2020-02-18/ps_ratio|5.0213|2020-02-25/ps_ratio|5.1532|2020-01-02/pe_ratio|98.6757|2020-01-09/pe_ratio|95.3784|2020-01-16/pe_ratio|101.973|2020-01-23/pe_ratio|100.2162|2020-01-30/pe_ratio|96.7838|2020-02-06/pe_ratio|92.8649|2020-02-13/pe_ratio|92.1622|2020-02-20/pe_ratio|76.3514|2020-02-27/pe_ratio|69.6216|2020-01-07/price_to_book_value|15.7993|2020-01-14/price_to_book_value|15.4763|2020-01-21/price_to_book_value|16.5764|2020-01-28/price_to_book_value|15.616|2020-02-04/price_to_book_value|15.5723|2020-02-11/price_to_book_value|14.5589|2020-02-18/price_to_book_value|11.3979|2020-02-25/price_to_book_value|11.6974|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.2306|2020-01-31/percent_of_shares_outstanding|7.7315|2020-02-14/percent_of_shares_outstanding|7.7892|2020-02-28/percent_of_shares_outstanding|6.7429|2020-01-07/price|36.19|2020-01-14/price|35.45|2020-01-21/price|37.97|2020-01-28/price|35.77|2020-02-04/price|35.67|2020-02-11/price|33.3|2020-02-18/price|26.07|2020-02-25/price|26.755|2020-01-07/total_return_price|36.19|2020-01-14/total_return_price|35.45|2020-01-21/total_return_price|37.97|2020-01-28/total_return_price|35.77|2020-02-04/total_return_price|35.67|2020-02-11/total_return_price|33.3|2020-02-18/total_return_price|26.07|2020-02-25/total_return_price|26.755|2020-01-07/enterprise_value|3886.5283|2020-01-14/enterprise_value|3803.5489|2020-01-21/enterprise_value|4086.1274|2020-01-28/enterprise_value|3839.4319|2020-02-04/enterprise_value|3828.2185|2020-02-11/enterprise_value|3567.9147|2020-02-18/enterprise_value|2755.9995|2020-02-25/enterprise_value|2832.9237
russ2000_2_0112|CARG|202003|210.239|155.732||96.566|38.304|128.47|58.331|70.139||277.968|64.555||3.2305|46.7355|38.1597|4.8592|3.5148|55.4595|7.6652||0|0||4.3655|113.49|0.11||157.689|146.079|109.455|12.747|12.696|0.562|18.94|18.94|1974.9479|15.93|2020-04-03/ev_revenues|2.6767|2020-04-13/ev_revenues|3.3601|2020-04-20/ev_revenues|3.1528|2020-04-27/ev_revenues|3.5093|2020-05-04/ev_revenues|4.0536|2020-05-11/ev_revenues|4.2139|2020-05-18/ev_revenues|4.1494|2020-05-26/ev_revenues|4.5548|2020-04-02/ev_free_cash_flow|27.8315|2020-04-03/ev_free_cash_flow|26.8353|2020-04-13/ev_free_cash_flow|33.6873|2020-04-20/ev_free_cash_flow|31.6093|2020-04-27/ev_free_cash_flow|35.1835|2020-05-04/ev_free_cash_flow|40.6396|2020-05-11/ev_free_cash_flow|42.2469|2020-05-18/ev_free_cash_flow|41.6002|2020-05-26/ev_free_cash_flow|45.6646|2020-04-03/ps_ratio|2.9563|2020-04-13/ps_ratio|3.641|2020-04-20/ps_ratio|3.4323|2020-04-27/ps_ratio|3.7914|2020-05-04/ps_ratio|4.3388|2020-05-11/ps_ratio|4.5003|2020-05-18/ps_ratio|4.4353|2020-05-26/ps_ratio|4.8436|2020-04-02/pe_ratio|44.5135|2020-04-03/pe_ratio|43.0541|2020-04-13/pe_ratio|53.027|2020-04-20/pe_ratio|49.9865|2020-04-27/pe_ratio|55.2162|2020-05-04/pe_ratio|63.1892|2020-05-11/pe_ratio|65.5405|2020-05-18/pe_ratio|64.5946|2020-05-26/pe_ratio|70.5405|2020-04-03/price_to_book_value|6.447|2020-04-13/price_to_book_value|7.9501|2020-04-20/price_to_book_value|7.4943|2020-04-27/price_to_book_value|8.2784|2020-05-04/price_to_book_value|9.4752|2020-05-11/price_to_book_value|9.8278|2020-05-18/price_to_book_value|9.686|2020-05-26/price_to_book_value|10.5776|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|4.6432|2020-04-30/percent_of_shares_outstanding|5.9466|2020-05-15/percent_of_shares_outstanding|6.4356|2020-05-29/percent_of_shares_outstanding|6.7963|2020-04-03/price|15.93|2020-04-13/price|19.62|2020-04-20/price|18.495|2020-04-27/price|20.43|2020-05-04/price|23.38|2020-05-11/price|24.25|2020-05-18/price|23.9|2020-05-26/price|26.1|2020-04-03/total_return_price|15.93|2020-04-13/total_return_price|19.62|2020-04-20/total_return_price|18.495|2020-04-27/total_return_price|20.43|2020-05-04/total_return_price|23.38|2020-05-11/total_return_price|24.25|2020-05-18/total_return_price|23.9|2020-05-26/total_return_price|26.1|2020-04-03/enterprise_value|1636.3341|2020-04-13/enterprise_value|2054.153|2020-04-20/enterprise_value|1927.4394|2020-04-27/enterprise_value|2145.3867|2020-05-04/enterprise_value|2478.0788|2020-05-11/enterprise_value|2576.0863|2020-05-18/enterprise_value|2536.658|2020-05-26/enterprise_value|2784.493
russ2000_2_0112|CARG|202006|216.081|176.199||92.967|38.222|111.581|43.147|68.434||295.855|71.686||4.7844|61.8745|37.8414|6.5881|5.1301|66.7105|9.6684||0|0||7.8972|113.7375|0.06||94.737|84.857|52.741|9.183|7.131|0.317|25.35|25.35|2684.2392|26.75|2020-07-07/ev_revenues|5.066|2020-07-14/ev_revenues|4.5501|2020-07-21/ev_revenues|4.5772|2020-07-28/ev_revenues|4.7804|2020-08-04/ev_revenues|5.8115|2020-08-11/ev_revenues|5.2195|2020-08-18/ev_revenues|5.2155|2020-08-25/ev_revenues|4.8792|2020-07-07/ev_free_cash_flow|40.0684|2020-07-14/ev_free_cash_flow|35.9881|2020-07-21/ev_free_cash_flow|36.2029|2020-07-28/ev_free_cash_flow|37.8095|2020-08-04/ev_free_cash_flow|45.9655|2020-08-11/ev_free_cash_flow|41.283|2020-08-18/ev_free_cash_flow|41.2511|2020-08-25/ev_free_cash_flow|38.5914|2020-07-07/ps_ratio|5.4134|2020-07-14/ps_ratio|4.8943|2020-07-21/ps_ratio|4.9216|2020-07-28/ps_ratio|5.126|2020-08-04/ps_ratio|6.1561|2020-08-11/ps_ratio|5.5611|2020-08-18/ps_ratio|5.5571|2020-08-25/ps_ratio|5.2191|2020-07-07/pe_ratio|70.3947|2020-07-14/pe_ratio|63.6447|2020-07-21/pe_ratio|64|2020-07-28/pe_ratio|66.6579|2020-08-04/pe_ratio|80.0526|2020-08-11/pe_ratio|72.3158|2020-08-18/pe_ratio|72.2632|2020-08-25/pe_ratio|67.8684|2020-07-07/price_to_book_value|10.2023|2020-07-14/price_to_book_value|9.2241|2020-07-21/price_to_book_value|9.2755|2020-07-28/price_to_book_value|9.6608|2020-08-04/price_to_book_value|11.6162|2020-08-11/price_to_book_value|10.4935|2020-08-18/price_to_book_value|10.4859|2020-08-25/price_to_book_value|9.8482|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.7663|2020-07-31/percent_of_shares_outstanding|7.501|2020-08-14/percent_of_shares_outstanding|8.0242|2020-08-31/percent_of_shares_outstanding|8.0172|2020-07-07/price|26.75|2020-07-14/price|24.185|2020-07-21/price|24.32|2020-07-28/price|25.33|2020-08-04/price|30.42|2020-08-11/price|27.48|2020-08-18/price|27.46|2020-08-25/price|25.79|2020-07-07/total_return_price|26.75|2020-07-14/total_return_price|24.185|2020-07-21/total_return_price|24.32|2020-07-28/total_return_price|25.33|2020-08-04/total_return_price|30.42|2020-08-11/total_return_price|27.48|2020-08-18/total_return_price|27.46|2020-08-25/total_return_price|25.79|2020-07-07/enterprise_value|2842.2122|2020-07-14/enterprise_value|2552.7832|2020-07-21/enterprise_value|2568.0163|2020-07-28/enterprise_value|2681.9825|2020-08-04/enterprise_value|3260.5157|2020-08-11/enterprise_value|2928.3677|2020-08-18/enterprise_value|2926.1082|2020-08-25/enterprise_value|2737.4391
russ2000_2_0112|CARG|202009|||||||||||||4.0737||32.2206||4.4096|57.3421|8.3208|||0||7.6983||||||||||21.79|21.79|2285.5371|22.51|2020-10-06/ev_revenues|4.2187|2020-10-13/ev_revenues|3.9529|2020-10-20/ev_revenues|3.8865|2020-10-22/ev_revenues|3.8744|2020-10-06/ev_free_cash_flow|33.3673|2020-10-13/ev_free_cash_flow|31.265|2020-10-20/ev_free_cash_flow|30.7394|2020-10-22/ev_free_cash_flow|30.6439|2020-10-06/ps_ratio|4.5553|2020-10-13/ps_ratio|4.2882|2020-10-20/ps_ratio|4.2214|2020-10-23/ps_ratio|4.3712|2020-10-06/pe_ratio|59.2368|2020-10-13/pe_ratio|55.7632|2020-10-20/pe_ratio|54.8947|2020-10-23/pe_ratio|56.8421|2020-10-06/price_to_book_value|8.5957|2020-10-13/price_to_book_value|8.0916|2020-10-20/price_to_book_value|7.9656|2020-10-23/price_to_book_value|8.2482|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|22.51|2020-10-13/price|21.19|2020-10-20/price|20.86|2020-10-23/price|21.6|2020-10-06/total_return_price|22.51|2020-10-13/total_return_price|21.19|2020-10-20/total_return_price|20.86|2020-10-23/total_return_price|21.6|2020-10-06/enterprise_value|2366.8795|2020-10-13/enterprise_value|2217.7518|2020-10-20/enterprise_value|2180.4699|2020-10-22/enterprise_value|2173.6914