russ2000_2_0110|CAI|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0110|CAI|Long Name|CAI International Inc Total Current Assets (Quarterly) (USD)|CAI International Inc Cash and Short Term Investments (Quarterly) (USD)|CAI International Inc Inventories (Quarterly) (USD)|CAI International Inc Net PP&E (Quarterly) (USD)|CAI International Inc Goodwill and Intangibles (Quarterly) (USD)|CAI International Inc Total Liabilities (Quarterly) (USD)|CAI International Inc Total Current Liabilities (Quarterly) (USD)|CAI International Inc Total Long Term Liabilities (Quarterly) (USD)|CAI International Inc Total Deposits (Quarterly) (USD)|CAI International Inc Book Value (Quarterly) (USD)|CAI International Inc Retained Earnings (Quarterly) (USD)|CAI International Inc Treasury Stock (Quarterly) (USD)|CAI International Inc EV to Revenues|CAI International Inc EV to Earnings|CAI International Inc EV to Free Cash Flow|CAI International Inc EV to Assets (Quarterly)|CAI International Inc PS Ratio|CAI International Inc PE Ratio|CAI International Inc Price to Book Value|CAI International Inc PEG Ratio|CAI International Inc Debt to Equity Ratio|CAI International Inc Dividend Yield|CAI International Inc Shareholder Yield (TTM)|CAI International Inc Percent of Shares Outstanding Short|CAI International Inc Average Diluted Shares Outstanding (Quarterly)|CAI International Inc EPS Diluted (Quarterly) (USD)|CAI International Inc Dividend Per Share (Quarterly) (USD)|CAI International Inc Revenue (Quarterly) (USD)|CAI International Inc Gross Profit (Quarterly) (USD)|CAI International Inc SG&A Expense (Quarterly) (USD)|CAI International Inc Pre-Tax Income (Quarterly) (USD)|CAI International Inc Net Income (Quarterly) (USD)|CAI International Inc Net Interest Income (Quarterly) (USD)|CAI International Inc Price (USD)|CAI International Inc Total Return Price (USD)|CAI International Inc Enterprise Value (USD)||
russ2000_2_0110|CAI|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0110|CAI|200606|||||||||||||||||||||||||21.735|0.17||13.953||2.75|5.682|3.631||||||
russ2000_2_0110|CAI|200609|||||||||||||||||||||||||21.735|0.21||15.222||2.868|7.128|4.554||||||
russ2000_2_0110|CAI|200612|59.519|20.359||161.812|57.34|255.245|77.564|177.681||27.755|26.4||||||||||5.5404||||16.271|0.36||-23.439||-5.578|-7.868|-5.131||||||
russ2000_2_0110|CAI|200703|50.175|7.775||171.613|57.112|257.954|72.11|185.844||25.803|24.44||||||||||6.0571||||10.584|-0.19||14.513|13.447|3.302|5.803|3.612|||||15|2007-05-16/ev_revenues|20.0084|2007-05-23/ev_revenues|19.8056|2007-05-29/ev_revenues|20.0507|2007-05-16/ps_ratio|13.0238|2007-05-23/ps_ratio|12.8154|2007-05-29/ps_ratio|13.0672|2007-05-16/pe_ratio|27.2727|2007-05-23/pe_ratio|26.8364|2007-05-30/pe_ratio|27|2007-05-16/price_to_book_value|9.9459|2007-05-23/price_to_book_value|9.7867|2007-05-29/price_to_book_value|9.979|2007-05-16/dividend_yield|0|2007-05-17/dividend_yield|0|2007-05-18/dividend_yield|0|2007-05-21/dividend_yield|0|2007-05-22/dividend_yield|0|2007-05-23/dividend_yield|0|2007-05-24/dividend_yield|0|2007-05-25/dividend_yield|0|2007-05-29/dividend_yield|0|2007-05-30/dividend_yield|0|2007-05-31/dividend_yield|0|2007-05-16/price|15|2007-05-30/price|14.85|2007-05-16/total_return_price|14.8264|2007-05-30/total_return_price|14.6781|2007-05-16/enterprise_value|405.1505|2007-05-23/enterprise_value|401.0444|2007-05-30/enterprise_value|402.5842
russ2000_2_0110|CAI|200706|51.47|9.536||181.386|56.831|174.657|57.154|117.503||119.06|28.546||19.2395|43.081||1.0481|12.2337|24.6|9.3425||0.7836|0||0.0303|17.136|0.23||14.034|12.892|3.947|6.511|4.111||13.53|13.3734|380.0004|14.09|2007-07-03/ev_revenues|15.9442|2007-07-10/ev_revenues|15.9189|2007-07-17/ev_revenues|16.4755|2007-07-24/ev_revenues|16.3912|2007-07-31/ev_revenues|15.9189|2007-08-07/ev_revenues|15.6406|2007-08-14/ev_revenues|15.1598|2007-08-21/ev_revenues|15.0333|2007-08-28/ev_revenues|14.7888|2007-07-03/ps_ratio|11.3315|2007-07-10/ps_ratio|11.3073|2007-07-17/ps_ratio|11.8407|2007-07-24/ps_ratio|11.7599|2007-07-31/ps_ratio|11.3073|2007-08-07/ps_ratio|11.0405|2007-08-14/ps_ratio|10.5798|2007-08-21/ps_ratio|10.4586|2007-08-28/ps_ratio|10.2242|2007-07-05/pe_ratio|22.8525|2007-07-12/pe_ratio|23.0328|2007-07-19/pe_ratio|24.2951|2007-07-26/pe_ratio|23.0492|2007-08-02/pe_ratio|22.8689|2007-08-09/pe_ratio|22.8525|2007-08-16/pe_ratio|20.623|2007-08-23/pe_ratio|19.8033|2007-08-30/pe_ratio|20.7377|2007-07-03/price_to_book_value|2.019|2007-07-10/price_to_book_value|2.0147|2007-07-17/price_to_book_value|2.1097|2007-07-24/price_to_book_value|2.0953|2007-07-31/price_to_book_value|2.0147|2007-08-07/price_to_book_value|1.9672|2007-08-14/price_to_book_value|1.8851|2007-08-21/price_to_book_value|1.8635|2007-08-28/price_to_book_value|1.8217|2007-07-02/dividend_yield|0|2007-07-03/dividend_yield|0|2007-07-05/dividend_yield|0|2007-07-06/dividend_yield|0|2007-07-09/dividend_yield|0|2007-07-10/dividend_yield|0|2007-07-11/dividend_yield|0|2007-07-12/dividend_yield|0|2007-07-13/dividend_yield|0|2007-07-16/dividend_yield|0|2007-07-17/dividend_yield|0|2007-07-18/dividend_yield|0|2007-07-19/dividend_yield|0|2007-07-20/dividend_yield|0|2007-07-23/dividend_yield|0|2007-07-24/dividend_yield|0|2007-07-25/dividend_yield|0|2007-07-26/dividend_yield|0|2007-07-27/dividend_yield|0|2007-07-30/dividend_yield|0|2007-07-31/dividend_yield|0|2007-08-01/dividend_yield|0|2007-08-02/dividend_yield|0|2007-08-03/dividend_yield|0|2007-08-06/dividend_yield|0|2007-08-07/dividend_yield|0|2007-08-08/dividend_yield|0|2007-08-09/dividend_yield|0|2007-08-10/dividend_yield|0|2007-08-13/dividend_yield|0|2007-08-14/dividend_yield|0|2007-08-15/dividend_yield|0|2007-08-16/dividend_yield|0|2007-08-17/dividend_yield|0|2007-08-20/dividend_yield|0|2007-08-21/dividend_yield|0|2007-08-22/dividend_yield|0|2007-08-23/dividend_yield|0|2007-08-24/dividend_yield|0|2007-08-27/dividend_yield|0|2007-08-28/dividend_yield|0|2007-08-29/dividend_yield|0|2007-08-30/dividend_yield|0|2007-08-31/dividend_yield|0|2007-07-10/percent_of_shares_outstanding|0.1252|2007-08-10/percent_of_shares_outstanding|0.0477|2007-07-11/price|14.09|2007-07-25/price|14.58|2007-08-08/price|13.86|2007-08-22/price|12.65|2007-07-11/total_return_price|13.9269|2007-07-25/total_return_price|14.4113|2007-08-08/total_return_price|13.6996|2007-08-22/total_return_price|12.5036|2007-07-05/enterprise_value|322.7735|2007-07-12/enterprise_value|324.6595|2007-07-19/enterprise_value|337.8618|2007-07-26/enterprise_value|324.8309|2007-08-02/enterprise_value|322.9449|2007-08-09/enterprise_value|322.7735|2007-08-16/enterprise_value|299.4552|2007-08-23/enterprise_value|290.8823|2007-08-30/enterprise_value|300.6554
russ2000_2_0110|CAI|200709|58.369|13.051||224.238|56.533|217.331|67.653|149.678||124.831|33.947||14.7972|44.5782||1.0414|10.2323|22.1475|1.8232||1.0223|0||0.0213|17.11|0.32||17.455|16.481|4.46|8.517|5.401||13.18|13.0275|315.4008|14.01|2007-10-02/ev_revenues|15.7311|2007-10-09/ev_revenues|15.7539|2007-10-16/ev_revenues|16.0655|2007-10-23/ev_revenues|14.9181|2007-10-30/ev_revenues|15.2904|2007-11-06/ev_revenues|15.9439|2007-11-13/ev_revenues|15.526|2007-11-20/ev_revenues|14.3482|2007-11-27/ev_revenues|14.1886|2007-10-02/ps_ratio|9.4916|2007-10-09/ps_ratio|9.5119|2007-10-16/ps_ratio|9.7895|2007-10-23/ps_ratio|8.7672|2007-10-30/ps_ratio|9.0989|2007-11-06/ps_ratio|9.6812|2007-11-13/ps_ratio|9.3088|2007-11-20/ps_ratio|8.2595|2007-11-27/ps_ratio|8.1173|2007-10-04/pe_ratio|19.4861|2007-10-11/pe_ratio|19.625|2007-10-18/pe_ratio|19.1667|2007-10-25/pe_ratio|17.9583|2007-11-01/pe_ratio|18.9861|2007-11-08/pe_ratio|19.7917|2007-11-15/pe_ratio|18.7639|2007-11-23/pe_ratio|16.7083|2007-11-30/pe_ratio|16.1806|2007-10-02/price_to_book_value|1.9256|2007-10-09/price_to_book_value|1.9297|2007-10-16/price_to_book_value|1.986|2007-10-23/price_to_book_value|1.7786|2007-10-30/price_to_book_value|1.8459|2007-11-06/price_to_book_value|1.964|2007-11-13/price_to_book_value|1.8885|2007-11-20/price_to_book_value|1.6756|2007-11-27/price_to_book_value|1.6468|2007-10-01/dividend_yield|0|2007-10-02/dividend_yield|0|2007-10-03/dividend_yield|0|2007-10-04/dividend_yield|0|2007-10-05/dividend_yield|0|2007-10-08/dividend_yield|0|2007-10-09/dividend_yield|0|2007-10-10/dividend_yield|0|2007-10-11/dividend_yield|0|2007-10-12/dividend_yield|0|2007-10-15/dividend_yield|0|2007-10-16/dividend_yield|0|2007-10-17/dividend_yield|0|2007-10-18/dividend_yield|0|2007-10-19/dividend_yield|0|2007-10-22/dividend_yield|0|2007-10-23/dividend_yield|0|2007-10-24/dividend_yield|0|2007-10-25/dividend_yield|0|2007-10-26/dividend_yield|0|2007-10-29/dividend_yield|0|2007-10-30/dividend_yield|0|2007-10-31/dividend_yield|0|2007-11-01/dividend_yield|0|2007-11-02/dividend_yield|0|2007-11-05/dividend_yield|0|2007-11-06/dividend_yield|0|2007-11-07/dividend_yield|0|2007-11-08/dividend_yield|0|2007-11-09/dividend_yield|0|2007-11-12/dividend_yield|0|2007-11-13/dividend_yield|0|2007-11-14/dividend_yield|0|2007-11-15/dividend_yield|0|2007-11-16/dividend_yield|0|2007-11-19/dividend_yield|0|2007-11-20/dividend_yield|0|2007-11-21/dividend_yield|0|2007-11-23/dividend_yield|0|2007-11-26/dividend_yield|0|2007-11-27/dividend_yield|0|2007-11-28/dividend_yield|0|2007-11-29/dividend_yield|0|2007-11-30/dividend_yield|0|2007-10-10/percent_of_shares_outstanding|0.0576|2007-10-26/percent_of_shares_outstanding|0.0147|2007-11-09/percent_of_shares_outstanding|0.0439|2007-11-27/percent_of_shares_outstanding|0.4054|2007-10-03/price|14.01|2007-10-17/price|14.2|2007-10-31/price|13.31|2007-11-14/price|13.45|2007-11-28/price|12.02|2007-10-03/total_return_price|13.8478|2007-10-17/total_return_price|14.0356|2007-10-31/total_return_price|13.1559|2007-11-14/total_return_price|13.2943|2007-11-28/total_return_price|11.8809|2007-10-04/enterprise_value|355.1134|2007-10-11/enterprise_value|356.8278|2007-10-18/enterprise_value|351.17|2007-10-25/enterprise_value|336.2538|2007-11-01/enterprise_value|348.9412|2007-11-08/enterprise_value|358.8852|2007-11-15/enterprise_value|346.198|2007-11-23/enterprise_value|320.8234|2007-11-30/enterprise_value|314.3082
russ2000_2_0110|CAI|200712|53.428|8.433||243.074|56.241|227.951|56.631|171.32||131.148|40.057||13.5123|16.6145|-1.453|0.8899|7.5147|14.75|1.5245||1.1257|0||0.4348|17.134|0.36||18.87|18.014|3.959|9.505|6.11||11.1|10.9715|296.6489|8.84|2008-01-02/ev_revenues|4.7569|2008-01-09/ev_revenues|4.4821|2008-01-16/ev_revenues|4.4054|2008-01-23/ev_revenues|4.3076|2008-01-30/ev_revenues|4.6882|2008-02-06/ev_revenues|4.6829|2008-02-13/ev_revenues|4.7701|2008-02-20/ev_revenues|4.786|2008-02-27/ev_revenues|4.9128|2008-01-07/ev_free_cash_flow|-1.3509|2008-01-14/ev_free_cash_flow|-1.3462|2008-01-22/ev_free_cash_flow|-1.2862|2008-01-29/ev_free_cash_flow|-1.3595|2008-02-05/ev_free_cash_flow|-1.3696|2008-02-12/ev_free_cash_flow|-1.3899|2008-02-19/ev_free_cash_flow|-1.4117|2008-02-26/ev_free_cash_flow|-1.4592|2008-01-02/ps_ratio|2.3593|2008-01-09/ps_ratio|2.1109|2008-01-16/ps_ratio|2.0417|2008-01-23/ps_ratio|1.9533|2008-01-30/ps_ratio|2.2972|2008-02-06/ps_ratio|2.2924|2008-02-13/ps_ratio|2.3712|2008-02-20/ps_ratio|2.3855|2008-02-27/ps_ratio|2.5002|2008-01-04/pe_ratio|12.9028|2008-01-11/pe_ratio|12.5833|2008-01-18/pe_ratio|11.625|2008-01-25/pe_ratio|12.5972|2008-02-01/pe_ratio|13.4722|2008-02-08/pe_ratio|13.375|2008-02-15/pe_ratio|13.6111|2008-02-22/pe_ratio|14.0972|2008-02-29/pe_ratio|14.0417|2008-01-02/price_to_book_value|1.2916|2008-01-09/price_to_book_value|1.1557|2008-01-16/price_to_book_value|1.1177|2008-01-23/price_to_book_value|1.0694|2008-01-30/price_to_book_value|1.2576|2008-02-06/price_to_book_value|1.255|2008-02-13/price_to_book_value|1.2982|2008-02-20/price_to_book_value|1.306|2008-02-27/price_to_book_value|1.3687|2008-01-02/dividend_yield|0|2008-01-03/dividend_yield|0|2008-01-04/dividend_yield|0|2008-01-07/dividend_yield|0|2008-01-08/dividend_yield|0|2008-01-09/dividend_yield|0|2008-01-10/dividend_yield|0|2008-01-11/dividend_yield|0|2008-01-14/dividend_yield|0|2008-01-15/dividend_yield|0|2008-01-16/dividend_yield|0|2008-01-17/dividend_yield|0|2008-01-18/dividend_yield|0|2008-01-22/dividend_yield|0|2008-01-23/dividend_yield|0|2008-01-24/dividend_yield|0|2008-01-25/dividend_yield|0|2008-01-28/dividend_yield|0|2008-01-29/dividend_yield|0|2008-01-30/dividend_yield|0|2008-01-31/dividend_yield|0|2008-02-01/dividend_yield|0|2008-02-05/dividend_yield|0|2008-02-06/dividend_yield|0|2008-02-07/dividend_yield|0|2008-02-08/dividend_yield|0|2008-02-11/dividend_yield|0|2008-02-12/dividend_yield|0|2008-02-13/dividend_yield|0|2008-02-14/dividend_yield|0|2008-02-15/dividend_yield|0|2008-02-19/dividend_yield|0|2008-02-20/dividend_yield|0|2008-02-21/dividend_yield|0|2008-02-22/dividend_yield|0|2008-02-25/dividend_yield|0|2008-02-26/dividend_yield|0|2008-02-27/dividend_yield|0|2008-02-28/dividend_yield|0|2008-02-29/dividend_yield|0|2008-01-15/percent_of_shares_outstanding|0.4505|2008-01-31/percent_of_shares_outstanding|0.4488|2008-02-15/percent_of_shares_outstanding|0.4595|2008-02-29/percent_of_shares_outstanding|0.4567|2008-01-09/price|8.84|2008-01-23/price|8.18|2008-02-06/price|9.6|2008-02-20/price|9.99|2008-01-09/total_return_price|8.7377|2008-01-23/total_return_price|8.0853|2008-02-06/total_return_price|9.4889|2008-02-20/total_return_price|9.8744|2008-01-04/enterprise_value|298.475|2008-01-11/enterprise_value|294.5317|2008-01-18/enterprise_value|282.7016|2008-01-25/enterprise_value|294.7032|2008-02-01/enterprise_value|305.5045|2008-02-08/enterprise_value|304.3044|2008-02-15/enterprise_value|307.219|2008-02-22/enterprise_value|313.2198|2008-02-29/enterprise_value|312.534
russ2000_2_0110|CAI|200803|80.439|34.221||270.794|55.929|277.246|88.426|188.82||136.874|45.346||5.4467|16.7946|-1.5848|0.848|2.9825|10.5328|1.6328|0.0865|1.2062|0||0.4186|17.109|0.31||17.651|16.757|4.404|7.78|5.289||11.06|10.932|351.1922|12.83|2008-04-02/ev_revenues|5.1588|2008-04-09/ev_revenues|5.4285|2008-04-16/ev_revenues|5.5596|2008-04-23/ev_revenues|5.6176|2008-04-30/ev_revenues|5.6302|2008-05-07/ev_revenues|5.8924|2008-05-14/ev_revenues|6.2125|2008-05-21/ev_revenues|5.9201|2008-05-28/ev_revenues|6.084|2008-04-01/ev_free_cash_flow|-1.8012|2008-04-08/ev_free_cash_flow|-1.8305|2008-04-15/ev_free_cash_flow|-1.968|2008-04-22/ev_free_cash_flow|-1.9565|2008-04-29/ev_free_cash_flow|-1.9857|2008-05-06/ev_free_cash_flow|-2.0736|2008-05-13/ev_free_cash_flow|-2.2332|2008-05-20/ev_free_cash_flow|-2.0753|2008-05-27/ev_free_cash_flow|-2.0505|2008-04-02/ps_ratio|3.2301|2008-04-09/ps_ratio|3.4995|2008-04-16/ps_ratio|3.6304|2008-04-23/ps_ratio|3.6883|2008-04-30/ps_ratio|3.7009|2008-05-07/ps_ratio|3.9627|2008-05-14/ps_ratio|4.2825|2008-05-21/ps_ratio|3.9904|2008-05-28/ps_ratio|4.1541|2008-04-07/pe_ratio|10.6885|2008-04-14/pe_ratio|11.9262|2008-04-21/pe_ratio|11.4836|2008-04-28/pe_ratio|11.5492|2008-05-05/pe_ratio|12.5902|2008-05-12/pe_ratio|13.9918|2008-05-19/pe_ratio|14.0328|2008-05-27/pe_ratio|12.6885|2008-04-02/price_to_book_value|1.6071|2008-04-09/price_to_book_value|1.7411|2008-04-16/price_to_book_value|1.8063|2008-04-23/price_to_book_value|1.8351|2008-04-30/price_to_book_value|1.8413|2008-05-07/price_to_book_value|1.9716|2008-05-14/price_to_book_value|2.1307|2008-05-21/price_to_book_value|1.9854|2008-05-28/price_to_book_value|2.0668|2008-04-07/peg_ratio|0.0877|2008-04-14/peg_ratio|0.0979|2008-04-21/peg_ratio|0.0943|2008-04-28/peg_ratio|0.0948|2008-05-05/peg_ratio|0.1034|2008-05-12/peg_ratio|0.1149|2008-05-19/peg_ratio|0.1152|2008-05-27/peg_ratio|0.1042|2008-04-01/dividend_yield|0|2008-04-02/dividend_yield|0|2008-04-03/dividend_yield|0|2008-04-04/dividend_yield|0|2008-04-07/dividend_yield|0|2008-04-08/dividend_yield|0|2008-04-09/dividend_yield|0|2008-04-10/dividend_yield|0|2008-04-11/dividend_yield|0|2008-04-14/dividend_yield|0|2008-04-15/dividend_yield|0|2008-04-16/dividend_yield|0|2008-04-17/dividend_yield|0|2008-04-18/dividend_yield|0|2008-04-21/dividend_yield|0|2008-04-22/dividend_yield|0|2008-04-23/dividend_yield|0|2008-04-24/dividend_yield|0|2008-04-25/dividend_yield|0|2008-04-28/dividend_yield|0|2008-04-29/dividend_yield|0|2008-04-30/dividend_yield|0|2008-05-01/dividend_yield|0|2008-05-02/dividend_yield|0|2008-05-05/dividend_yield|0|2008-05-06/dividend_yield|0|2008-05-07/dividend_yield|0|2008-05-08/dividend_yield|0|2008-05-09/dividend_yield|0|2008-05-12/dividend_yield|0|2008-05-13/dividend_yield|0|2008-05-14/dividend_yield|0|2008-05-15/dividend_yield|0|2008-05-16/dividend_yield|0|2008-05-19/dividend_yield|0|2008-05-20/dividend_yield|0|2008-05-21/dividend_yield|0|2008-05-22/dividend_yield|0|2008-05-23/dividend_yield|0|2008-05-27/dividend_yield|0|2008-05-28/dividend_yield|0|2008-05-29/dividend_yield|0|2008-05-30/dividend_yield|0|2008-04-15/percent_of_shares_outstanding|0.423|2008-04-30/percent_of_shares_outstanding|0.4506|2008-05-15/percent_of_shares_outstanding|0.4992|2008-05-30/percent_of_shares_outstanding|0.441|2008-04-02/price|12.83|2008-04-16/price|14.42|2008-04-30/price|14.7|2008-05-14/price|17.01|2008-05-28/price|16.5|2008-04-02/total_return_price|12.6815|2008-04-16/total_return_price|14.2531|2008-04-30/total_return_price|14.5299|2008-05-14/total_return_price|16.8131|2008-05-28/total_return_price|16.309|2008-04-07/enterprise_value|354.4498|2008-04-14/enterprise_value|380.3388|2008-04-21/enterprise_value|371.0804|2008-04-28/enterprise_value|372.452|2008-05-05/enterprise_value|394.2262|2008-05-12/enterprise_value|423.5442|2008-05-19/enterprise_value|424.4014|2008-05-27/enterprise_value|396.2836
russ2000_2_0110|CAI|200806|68.428|18.229||313.577|57.955|309.586|70.825|238.761||143.536|51.61||6.3134|20.7171|-2.1836|1.0545|4.3832|13.918|2.1808|0.1143|1.3779|0||0.5957|17.122|0.37||20.642|19.292|5.117|9.474|6.264||17.41|17.2085|422.0011|17.17|2008-07-02/ev_revenues|6.2427|2008-07-09/ev_revenues|6.3507|2008-07-16/ev_revenues|6.5046|2008-07-23/ev_revenues|6.5391|2008-07-30/ev_revenues|6.7803|2008-08-06/ev_revenues|6.5873|2008-08-13/ev_revenues|5.8568|2008-08-20/ev_revenues|5.8131|2008-08-27/ev_revenues|5.8752|2008-07-01/ev_free_cash_flow|-2.302|2008-07-08/ev_free_cash_flow|-2.2792|2008-07-15/ev_free_cash_flow|-2.3931|2008-07-22/ev_free_cash_flow|-2.3484|2008-07-29/ev_free_cash_flow|-2.394|2008-08-05/ev_free_cash_flow|-2.3492|2008-08-12/ev_free_cash_flow|-2.1555|2008-08-19/ev_free_cash_flow|-2.0774|2008-08-26/ev_free_cash_flow|-2.0822|2008-07-02/ps_ratio|3.8313|2008-07-09/ps_ratio|3.9391|2008-07-16/ps_ratio|4.0928|2008-07-23/ps_ratio|4.1272|2008-07-30/ps_ratio|4.3681|2008-08-06/ps_ratio|4.1754|2008-08-13/ps_ratio|3.4459|2008-08-20/ps_ratio|3.4023|2008-08-27/ps_ratio|3.4642|2008-07-01/pe_ratio|13.0956|2008-07-08/pe_ratio|12.8897|2008-07-15/pe_ratio|13.9191|2008-07-22/pe_ratio|13.5147|2008-07-29/pe_ratio|13.9265|2008-08-05/pe_ratio|13.5221|2008-08-12/pe_ratio|11.7721|2008-08-19/pe_ratio|11.0662|2008-08-26/pe_ratio|11.1103|2008-07-02/price_to_book_value|1.9944|2008-07-09/price_to_book_value|2.0505|2008-07-16/price_to_book_value|2.1306|2008-07-23/price_to_book_value|2.1485|2008-07-30/price_to_book_value|2.2739|2008-08-06/price_to_book_value|2.1735|2008-08-13/price_to_book_value|1.7938|2008-08-20/price_to_book_value|1.7711|2008-08-27/price_to_book_value|1.8033|2008-07-01/peg_ratio|0.1065|2008-07-08/peg_ratio|0.1048|2008-07-15/peg_ratio|0.1132|2008-07-22/peg_ratio|0.1099|2008-07-29/peg_ratio|0.1133|2008-08-05/peg_ratio|0.11|2008-08-12/peg_ratio|0.0957|2008-08-19/peg_ratio|0.09|2008-08-26/peg_ratio|0.0904|2008-07-01/dividend_yield|0|2008-07-02/dividend_yield|0|2008-07-03/dividend_yield|0|2008-07-07/dividend_yield|0|2008-07-08/dividend_yield|0|2008-07-09/dividend_yield|0|2008-07-10/dividend_yield|0|2008-07-11/dividend_yield|0|2008-07-14/dividend_yield|0|2008-07-15/dividend_yield|0|2008-07-16/dividend_yield|0|2008-07-17/dividend_yield|0|2008-07-18/dividend_yield|0|2008-07-21/dividend_yield|0|2008-07-22/dividend_yield|0|2008-07-23/dividend_yield|0|2008-07-24/dividend_yield|0|2008-07-25/dividend_yield|0|2008-07-28/dividend_yield|0|2008-07-29/dividend_yield|0|2008-07-30/dividend_yield|0|2008-07-31/dividend_yield|0|2008-08-01/dividend_yield|0|2008-08-04/dividend_yield|0|2008-08-05/dividend_yield|0|2008-08-06/dividend_yield|0|2008-08-07/dividend_yield|0|2008-08-08/dividend_yield|0|2008-08-11/dividend_yield|0|2008-08-12/dividend_yield|0|2008-08-13/dividend_yield|0|2008-08-14/dividend_yield|0|2008-08-15/dividend_yield|0|2008-08-18/dividend_yield|0|2008-08-19/dividend_yield|0|2008-08-20/dividend_yield|0|2008-08-21/dividend_yield|0|2008-08-22/dividend_yield|0|2008-08-25/dividend_yield|0|2008-08-26/dividend_yield|0|2008-08-27/dividend_yield|0|2008-08-28/dividend_yield|0|2008-08-29/dividend_yield|0|2008-07-15/percent_of_shares_outstanding|3.6588|2008-07-31/percent_of_shares_outstanding|3.0609|2008-08-15/percent_of_shares_outstanding|3.3377|2008-08-29/percent_of_shares_outstanding|2.1976|2008-07-09/price|17.17|2008-07-23/price|17.99|2008-08-06/price|18.2|2008-08-20/price|14.83|2008-07-09/total_return_price|16.9713|2008-07-23/total_return_price|17.7818|2008-08-06/total_return_price|17.9894|2008-08-20/total_return_price|14.6584|2008-07-01/enterprise_value|484.8472|2008-07-08/enterprise_value|480.0475|2008-07-15/enterprise_value|504.0462|2008-07-22/enterprise_value|494.6181|2008-07-29/enterprise_value|504.2176|2008-08-05/enterprise_value|494.7895|2008-08-12/enterprise_value|453.9918|2008-08-19/enterprise_value|437.5356|2008-08-26/enterprise_value|438.5641
russ2000_2_0110|CAI|200809|60.857|14.944||343.568|57.292|317.51|54.61|262.9||158.568|57.499||4.8712|16.9048|-1.8891|0.8363|2.4617|8.0145|1.2814|0.0874|1.4095|0||2.7514|17.505|0.34||22.124|21.14|5.124|9.07|5.889||11.54|11.4064|398.1424|9.74|2008-10-01/ev_revenues|4.7362|2008-10-08/ev_revenues|3.8886|2008-10-15/ev_revenues|4.1113|2008-10-22/ev_revenues|4.2021|2008-10-29/ev_revenues|3.9946|2008-11-05/ev_revenues|3.939|2008-11-12/ev_revenues|3.7786|2008-11-19/ev_revenues|3.5774|2008-11-26/ev_revenues|3.7582|2008-10-07/ev_free_cash_flow|-1.5621|2008-10-14/ev_free_cash_flow|-1.5589|2008-10-21/ev_free_cash_flow|-1.6418|2008-10-28/ev_free_cash_flow|-1.528|2008-11-04/ev_free_cash_flow|-1.5142|2008-11-11/ev_free_cash_flow|-1.447|2008-11-18/ev_free_cash_flow|-1.3696|2008-11-25/ev_free_cash_flow|-1.316|2008-10-01/ps_ratio|2.1151|2008-10-08/ps_ratio|1.2638|2008-10-15/ps_ratio|1.4875|2008-10-22/ps_ratio|1.5787|2008-10-29/ps_ratio|1.3702|2008-11-05/ps_ratio|1.2573|2008-11-12/ps_ratio|1.1031|2008-11-19/ps_ratio|0.9099|2008-11-26/ps_ratio|1.0836|2008-10-07/pe_ratio|5.1014|2008-10-14/pe_ratio|5.0725|2008-10-21/pe_ratio|5.8116|2008-10-28/pe_ratio|4.7971|2008-11-04/pe_ratio|4.471|2008-11-11/pe_ratio|3.8986|2008-11-18/pe_ratio|3.2391|2008-11-25/pe_ratio|2.7826|2008-10-01/price_to_book_value|1.0529|2008-10-08/price_to_book_value|0.6292|2008-10-15/price_to_book_value|0.7405|2008-10-22/price_to_book_value|0.7859|2008-10-29/price_to_book_value|0.6821|2008-11-05/price_to_book_value|0.6544|2008-11-12/price_to_book_value|0.5741|2008-11-19/price_to_book_value|0.4735|2008-11-26/price_to_book_value|0.564|2008-10-07/peg_ratio|0.0557|2008-10-14/peg_ratio|0.0553|2008-10-21/peg_ratio|0.0634|2008-10-28/peg_ratio|0.0523|2008-11-04/peg_ratio|0.0488|2008-11-11/peg_ratio|0.0425|2008-11-18/peg_ratio|0.0353|2008-11-25/peg_ratio|0.0304|2008-10-01/dividend_yield|0|2008-10-02/dividend_yield|0|2008-10-03/dividend_yield|0|2008-10-06/dividend_yield|0|2008-10-07/dividend_yield|0|2008-10-08/dividend_yield|0|2008-10-09/dividend_yield|0|2008-10-10/dividend_yield|0|2008-10-13/dividend_yield|0|2008-10-14/dividend_yield|0|2008-10-15/dividend_yield|0|2008-10-16/dividend_yield|0|2008-10-17/dividend_yield|0|2008-10-20/dividend_yield|0|2008-10-21/dividend_yield|0|2008-10-22/dividend_yield|0|2008-10-23/dividend_yield|0|2008-10-24/dividend_yield|0|2008-10-27/dividend_yield|0|2008-10-28/dividend_yield|0|2008-10-29/dividend_yield|0|2008-10-30/dividend_yield|0|2008-10-31/dividend_yield|0|2008-11-03/dividend_yield|0|2008-11-04/dividend_yield|0|2008-11-05/dividend_yield|0|2008-11-06/dividend_yield|0|2008-11-07/dividend_yield|0|2008-11-10/dividend_yield|0|2008-11-11/dividend_yield|0|2008-11-12/dividend_yield|0|2008-11-13/dividend_yield|0|2008-11-14/dividend_yield|0|2008-11-17/dividend_yield|0|2008-11-18/dividend_yield|0|2008-11-19/dividend_yield|0|2008-11-20/dividend_yield|0|2008-11-21/dividend_yield|0|2008-11-24/dividend_yield|0|2008-11-25/dividend_yield|0|2008-11-26/dividend_yield|0|2008-11-28/dividend_yield|0|2008-10-15/percent_of_shares_outstanding|2.3069|2008-10-31/percent_of_shares_outstanding|2.0563|2008-11-14/percent_of_shares_outstanding|1.9701|2008-11-28/percent_of_shares_outstanding|1.7681|2008-10-01/price|9.74|2008-10-15/price|6.85|2008-10-29/price|6.31|2008-11-12/price|5.08|2008-11-26/price|4.99|2008-10-01/total_return_price|9.6273|2008-10-15/total_return_price|6.7707|2008-10-29/total_return_price|6.237|2008-11-12/total_return_price|5.0212|2008-11-26/total_return_price|4.9322|2008-10-07/enterprise_value|329.232|2008-10-14/enterprise_value|328.5463|2008-10-21/enterprise_value|346.031|2008-10-28/enterprise_value|322.0324|2008-11-04/enterprise_value|319.1243|2008-11-11/enterprise_value|304.9669|2008-11-18/enterprise_value|288.659|2008-11-25/enterprise_value|277.3689
russ2000_2_0110|CAI|200812|80.991|34.643||311.026|6.608|298.838|45.237|253.601||113.79|13.104||2.7945|-8.6205|-1.2616|0.5631|0.6637|2.3841|0.4992|0.0253|1.8471|0||1.2649|17.901|-2.56||22.728|21.082|5.475|-41.73|-44.395||3.27|3.2322|265.8996|3.72|2009-01-07/ev_revenues|2.913|2009-01-14/ev_revenues|2.7449|2009-01-21/ev_revenues|2.6242|2009-01-23/ev_revenues|2.5747|2009-01-30/ev_revenues|2.5962|2009-02-06/ev_revenues|2.7902|2009-02-13/ev_revenues|2.7471|2009-02-20/ev_revenues|2.8182|2009-02-27/ev_revenues|2.7083|2009-01-06/ev_free_cash_flow|-1.3837|2009-01-13/ev_free_cash_flow|-1.3077|2009-01-20/ev_free_cash_flow|-1.2357|2009-01-27/ev_free_cash_flow|-1.2195|2009-02-03/ev_free_cash_flow|-1.257|2009-02-10/ev_free_cash_flow|-1.3036|2009-02-17/ev_free_cash_flow|-1.2904|2009-02-24/ev_free_cash_flow|-1.3117|2009-01-07/ps_ratio|0.7789|2009-01-14/ps_ratio|0.6156|2009-01-21/ps_ratio|0.4983|2009-01-28/ps_ratio|0.5172|2009-02-04/ps_ratio|0.6093|2009-02-11/ps_ratio|0.6198|2009-02-18/ps_ratio|0.6575|2009-02-25/ps_ratio|0.6282|2009-01-02/pe_ratio||2009-01-09/pe_ratio||2009-01-16/pe_ratio||2009-01-23/pe_ratio||2009-01-30/pe_ratio||2009-02-06/pe_ratio||2009-02-13/pe_ratio||2009-02-20/pe_ratio||2009-02-27/pe_ratio||2009-01-07/price_to_book_value|0.5859|2009-01-14/price_to_book_value|0.463|2009-01-21/price_to_book_value|0.3748|2009-01-28/price_to_book_value|0.389|2009-02-04/price_to_book_value|0.4583|2009-02-11/price_to_book_value|0.4662|2009-02-18/price_to_book_value|0.4945|2009-02-25/price_to_book_value|0.4725|2009-01-06/peg_ratio||2009-01-13/peg_ratio||2009-01-20/peg_ratio||2009-01-27/peg_ratio||2009-02-03/peg_ratio||2009-02-10/peg_ratio||2009-02-17/peg_ratio||2009-02-24/peg_ratio||2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|1.3385|2009-01-30/percent_of_shares_outstanding|1.3531|2009-02-13/percent_of_shares_outstanding|1.4394|2009-02-27/percent_of_shares_outstanding|1.4561|2009-01-07/price|3.72|2009-01-21/price|2.38|2009-01-23/price|2.15|2009-02-06/price|3.15|2009-02-20/price|3.28|2009-01-07/total_return_price|3.6769|2009-01-21/total_return_price|2.3525|2009-01-23/total_return_price|2.1251|2009-02-06/total_return_price|3.1135|2009-02-20/total_return_price|3.242|2009-01-06/enterprise_value|244.7143|2009-01-13/enterprise_value|231.2737|2009-01-20/enterprise_value|218.5499|2009-01-23/enterprise_value|214.0697|2009-01-30/enterprise_value|215.8618|2009-02-06/enterprise_value|231.9905|2009-02-13/enterprise_value|228.4064|2009-02-20/enterprise_value|234.3202|2009-02-27/enterprise_value|225.1806
russ2000_2_0110|CAI|200903|64.377|12.156||304.42|6.103|270.777|35.364|235.413||117.128|17.059||2.7622|-8.0871|-1.3802|0.5897|0.6428||0.4835||1.6239|0||1.2908|17.897|0.22||17.576|15.866|4.915|5.548|3.955|-1.298|3.39|3.3508|229.6608|3.3|2009-04-03/ev_revenues|2.8552|2009-04-13/ev_revenues|2.9501|2009-04-20/ev_revenues|2.8617|2009-04-27/ev_revenues|2.8444|2009-05-04/ev_revenues|3.0278|2009-05-11/ev_revenues|3.1206|2009-05-18/ev_revenues|3.0753|2009-05-26/ev_revenues|3.2047|2009-04-07/ev_free_cash_flow|-1.4051|2009-04-14/ev_free_cash_flow|-1.4732|2009-04-21/ev_free_cash_flow|-1.431|2009-04-28/ev_free_cash_flow|-1.4191|2009-05-05/ev_free_cash_flow|-1.5316|2009-05-12/ev_free_cash_flow|-1.5554|2009-05-19/ev_free_cash_flow|-1.5943|2009-05-26/ev_free_cash_flow|-1.6062|2009-04-01/ps_ratio|0.6083|2009-04-08/ps_ratio|0.657|2009-04-15/ps_ratio|0.7842|2009-04-22/ps_ratio|0.7333|2009-04-29/ps_ratio|0.6846|2009-05-06/ps_ratio|0.922|2009-05-13/ps_ratio|0.8902|2009-05-20/ps_ratio|1.0597|2009-05-27/ps_ratio|1.0703|2009-04-03/pe_ratio||2009-04-13/pe_ratio||2009-04-20/pe_ratio||2009-04-27/pe_ratio||2009-05-04/pe_ratio||2009-05-11/pe_ratio||2009-05-18/pe_ratio||2009-05-26/pe_ratio||2009-04-01/price_to_book_value|0.4391|2009-04-08/price_to_book_value|0.4743|2009-04-15/price_to_book_value|0.5661|2009-04-22/price_to_book_value|0.5294|2009-04-29/price_to_book_value|0.4942|2009-05-06/price_to_book_value|0.6656|2009-05-13/price_to_book_value|0.6426|2009-05-20/price_to_book_value|0.765|2009-05-27/price_to_book_value|0.7727|2009-04-07/peg_ratio||2009-04-14/peg_ratio||2009-04-21/peg_ratio||2009-04-28/peg_ratio||2009-05-05/peg_ratio||2009-05-12/peg_ratio||2009-05-19/peg_ratio||2009-05-26/peg_ratio||2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|1.1892|2009-04-30/percent_of_shares_outstanding|1.0658|2009-05-15/percent_of_shares_outstanding|1.022|2009-05-29/percent_of_shares_outstanding|1.0875|2009-04-03/price|3.3|2009-04-17/price|3.79|2009-05-01/price|3.9|2009-05-15/price|4.13|2009-05-29/price|4.9|2009-04-03/total_return_price|3.2618|2009-04-17/total_return_price|3.7461|2009-05-01/total_return_price|3.8549|2009-05-15/total_return_price|4.0822|2009-05-29/total_return_price|4.8433|2009-04-03/enterprise_value|237.1826|2009-04-13/enterprise_value|245.0678|2009-04-20/enterprise_value|237.7203|2009-04-27/enterprise_value|236.2866|2009-05-04/enterprise_value|251.5193|2009-05-11/enterprise_value|259.2252|2009-05-18/enterprise_value|255.4619|2009-05-26/enterprise_value|266.2143
russ2000_2_0110|CAI|200906|63.615|13.855||301.531|5.806|259.692|38.543|221.149||121.904|20.392||3.2211|-8.1603|-2.53|0.6676|1.0004||0.7222||1.4538|0||0.8534|17.901|0.19||16.661|14.235|4.777|4.458|3.333|-1.047|4.99|4.9322|254.7497|5.35|2009-07-07/ev_revenues|3.3139|2009-07-14/ev_revenues|3.3343|2009-07-21/ev_revenues|3.4544|2009-07-28/ev_revenues|3.6062|2009-08-04/ev_revenues|3.5292|2009-08-11/ev_revenues|3.5495|2009-08-18/ev_revenues|3.5654|2009-08-25/ev_revenues|3.5903|2009-07-07/ev_free_cash_flow|-2.603|2009-07-14/ev_free_cash_flow|-2.619|2009-07-21/ev_free_cash_flow|-2.7133|2009-07-28/ev_free_cash_flow|-2.8325|2009-08-04/ev_free_cash_flow|-2.772|2009-08-11/ev_free_cash_flow|-2.7881|2009-08-18/ev_free_cash_flow|-2.8005|2009-08-25/ev_free_cash_flow|-2.8201|2009-07-01/ps_ratio|1.1794|2009-07-08/ps_ratio|1.2064|2009-07-15/ps_ratio|1.3167|2009-07-22/ps_ratio|1.4|2009-07-29/ps_ratio|1.517|2009-08-05/ps_ratio|1.4337|2009-08-12/ps_ratio|1.5598|2009-08-19/ps_ratio|1.5058|2009-08-26/ps_ratio|1.517|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-01/price_to_book_value|0.7702|2009-07-08/price_to_book_value|0.7878|2009-07-15/price_to_book_value|0.8598|2009-07-22/price_to_book_value|0.9142|2009-07-29/price_to_book_value|0.9906|2009-08-05/price_to_book_value|0.9363|2009-08-12/price_to_book_value|1.0186|2009-08-19/price_to_book_value|0.9833|2009-08-26/price_to_book_value|0.9906|2009-07-07/peg_ratio||2009-07-14/peg_ratio||2009-07-21/peg_ratio||2009-07-28/peg_ratio||2009-08-04/peg_ratio||2009-08-11/peg_ratio||2009-08-18/peg_ratio||2009-08-25/peg_ratio||2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|1.3223|2009-07-31/percent_of_shares_outstanding|1.0302|2009-08-14/percent_of_shares_outstanding|0.9347|2009-08-31/percent_of_shares_outstanding|0.9319|2009-07-10/price|5.35|2009-07-24/price|6.59|2009-08-07/price|6.41|2009-08-21/price|6.78|2009-07-10/total_return_price|5.2881|2009-07-24/total_return_price|6.5137|2009-08-07/total_return_price|6.3358|2009-08-21/total_return_price|6.7015|2009-07-07/enterprise_value|262.0959|2009-07-14/enterprise_value|263.7084|2009-07-21/enterprise_value|273.2047|2009-07-28/enterprise_value|285.2093|2009-08-04/enterprise_value|279.1174|2009-08-11/enterprise_value|280.73|2009-08-18/enterprise_value|281.9842|2009-08-25/enterprise_value|283.9551
russ2000_2_0110|CAI|200909|61.979|8.425||309.19|5.471|259.077|38.953|220.124||126|23.586||3.8305|-8.884|-3.0087|0.7824|1.8154||1.048||1.41|0||0.8555|17.905|0.18||15.709|13.478|4.987|3.957|3.194|-0.991|7.27|7.1859|302.9475|7.19|2009-10-06/ev_revenues|4.1037|2009-10-13/ev_revenues|4.1506|2009-10-20/ev_revenues|4.1605|2009-10-27/ev_revenues|4.0668|2009-11-03/ev_revenues|4.089|2009-11-10/ev_revenues|4.2147|2009-11-17/ev_revenues|4.3602|2009-11-24/ev_revenues|4.5525|2009-10-06/ev_free_cash_flow|-7.4024|2009-10-13/ev_free_cash_flow|-7.4869|2009-10-20/ev_free_cash_flow|-7.5047|2009-10-27/ev_free_cash_flow|-7.3357|2009-11-03/ev_free_cash_flow|-7.3757|2009-11-10/ev_free_cash_flow|-7.6025|2009-11-17/ev_free_cash_flow|-7.8649|2009-11-24/ev_free_cash_flow|-8.2118|2009-10-07/ps_ratio|1.8326|2009-10-14/ps_ratio|1.8646|2009-10-21/ps_ratio|1.7144|2009-10-28/ps_ratio|1.7735|2009-11-04/ps_ratio|1.7021|2009-11-11/ps_ratio|1.8893|2009-11-18/ps_ratio|2.1331|2009-11-25/ps_ratio|2.1578|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-07/price_to_book_value|1.058|2009-10-14/price_to_book_value|1.0765|2009-10-21/price_to_book_value|0.9897|2009-10-28/price_to_book_value|1.0238|2009-11-04/price_to_book_value|0.9826|2009-11-11/price_to_book_value|1.0907|2009-11-18/price_to_book_value|1.2315|2009-11-25/price_to_book_value|1.2457|2009-10-06/peg_ratio||2009-10-13/peg_ratio||2009-10-20/peg_ratio||2009-10-27/peg_ratio||2009-11-03/peg_ratio||2009-11-10/peg_ratio||2009-11-17/peg_ratio||2009-11-24/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|0.8232|2009-10-30/percent_of_shares_outstanding|0.9325|2009-11-13/percent_of_shares_outstanding|1.0415|2009-11-30/percent_of_shares_outstanding|1.2993|2009-10-02/price|7.19|2009-10-16/price|7.68|2009-10-30/price|7.5|2009-11-13/price|7.42|2009-11-27/price|7.98|2009-10-02/total_return_price|7.1068|2009-10-16/total_return_price|7.5911|2009-10-30/total_return_price|7.4132|2009-11-13/total_return_price|7.3341|2009-11-27/total_return_price|7.8876|2009-10-06/enterprise_value|298.2358|2009-10-13/enterprise_value|301.6401|2009-10-20/enterprise_value|302.3568|2009-10-27/enterprise_value|295.5483|2009-11-03/enterprise_value|297.1608|2009-11-10/enterprise_value|306.2986|2009-11-17/enterprise_value|316.8697|2009-11-24/enterprise_value|330.8451
russ2000_2_0110|CAI|200912|63.379|21.268||299.775|5.085|244.985|38.451|206.534||129.098|26.66||4.5697|22.3388|-8.2429|0.8095|2.2415||1.294||1.2572|0||1.2498|17.905|0.17||15.318|12.968|4.169|3.512|3.074|-0.965|9|8.8958|332.0993|9.09|2010-01-05/ev_revenues|4.6867|2010-01-12/ev_revenues|4.6812|2010-01-19/ev_revenues|4.8349|2010-01-26/ev_revenues|4.4231|2010-02-02/ev_revenues|4.5576|2010-02-09/ev_revenues|4.3407|2010-02-16/ev_revenues|4.7498|2010-02-23/ev_revenues|4.489|2010-01-05/ev_free_cash_flow|-551.1176|2010-01-12/ev_free_cash_flow|-550.4719|2010-01-19/ev_free_cash_flow|-568.5505|2010-01-26/ev_free_cash_flow|-520.1256|2010-02-02/ev_free_cash_flow|-535.9444|2010-02-09/ev_free_cash_flow|-510.4407|2010-02-16/ev_free_cash_flow|-558.5427|2010-02-23/ev_free_cash_flow|-527.8736|2010-01-06/ps_ratio|2.3617|2010-01-13/ps_ratio|2.5565|2010-01-20/ps_ratio|2.5428|2010-01-27/ps_ratio|2.3151|2010-02-03/ps_ratio|2.3069|2010-02-10/ps_ratio|2.2657|2010-02-17/ps_ratio|2.6004|2010-02-24/ps_ratio|2.455|2010-01-05/pe_ratio|12.1053|2010-01-12/pe_ratio|12.0789|2010-01-19/pe_ratio|12.8158|2010-01-26/pe_ratio|10.8421|2010-02-02/pe_ratio|11.4868|2010-02-09/pe_ratio|10.4474|2010-02-16/pe_ratio|12.4079|2010-02-23/pe_ratio|11.1579|2010-01-06/price_to_book_value|1.195|2010-01-13/price_to_book_value|1.2935|2010-01-20/price_to_book_value|1.2866|2010-01-27/price_to_book_value|1.1714|2010-02-03/price_to_book_value|1.1672|2010-02-10/price_to_book_value|1.1464|2010-02-17/price_to_book_value|1.3157|2010-02-24/price_to_book_value|1.2421|2010-01-05/peg_ratio||2010-01-12/peg_ratio||2010-01-19/peg_ratio||2010-01-26/peg_ratio||2010-02-02/peg_ratio||2010-02-09/peg_ratio||2010-02-16/peg_ratio||2010-02-23/peg_ratio||2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|1.2855|2010-01-29/percent_of_shares_outstanding|1.5064|2010-02-12/percent_of_shares_outstanding|1.9239|2010-02-26/percent_of_shares_outstanding|1.8566|2010-01-11/price|9.09|2010-01-25/price|8.04|2010-02-08/price|7.49|2010-02-22/price|8.69|2010-01-11/total_return_price|8.9848|2010-01-25/total_return_price|7.9469|2010-02-08/total_return_price|7.4033|2010-02-22/total_return_price|8.5894|2010-01-05/enterprise_value|305.8702|2010-01-12/enterprise_value|305.5119|2010-01-19/enterprise_value|315.5455|2010-01-26/enterprise_value|288.6697|2010-02-02/enterprise_value|297.4492|2010-02-09/enterprise_value|283.2946|2010-02-16/enterprise_value|309.9912|2010-02-23/enterprise_value|292.9699
russ2000_2_0110|CAI|201003|55.787|14.258||312.409|4.639|245.871|42.841|203.03||131.229|29.709||5.4938|29.2274|-646.0303|0.9804|3.5144|15.9737|1.6821||1.244|0||1.6885|18.038|0.17||15.193|13.002|4.949|3.889|3.049|-0.825|11.81|11.6733|358.5468|12.32|2010-04-06/ev_revenues|5.8627|2010-04-13/ev_revenues|6.0223|2010-04-20/ev_revenues|6.2616|2010-04-27/ev_revenues|6.2588|2010-05-04/ev_revenues|6.4041|2010-05-11/ev_revenues|6.3385|2010-05-18/ev_revenues|5.8484|2010-05-25/ev_revenues|6.2018|2010-04-06/ev_free_cash_flow|-29.4969|2010-04-13/ev_free_cash_flow|-30.2997|2010-04-20/ev_free_cash_flow|-31.5039|2010-04-27/ev_free_cash_flow|-31.4896|2010-05-04/ev_free_cash_flow|-32.2207|2010-05-11/ev_free_cash_flow|-31.891|2010-05-18/ev_free_cash_flow|-29.4252|2010-05-25/ev_free_cash_flow|-31.2029|2010-04-07/ps_ratio|3.4773|2010-04-14/ps_ratio|3.7397|2010-04-21/ps_ratio|3.8795|2010-04-28/ps_ratio|3.8938|2010-05-05/ps_ratio|4.2104|2010-05-12/ps_ratio|4.0678|2010-05-19/ps_ratio|3.6884|2010-05-26/ps_ratio|3.8481|2010-04-06/pe_ratio|17.2676|2010-04-13/pe_ratio|18.0563|2010-04-20/pe_ratio|19.2394|2010-04-27/pe_ratio|19.2254|2010-05-04/pe_ratio|19.9437|2010-05-11/pe_ratio|19.6197|2010-05-18/pe_ratio|17.1972|2010-05-25/pe_ratio|18.9437|2010-04-07/price_to_book_value|1.6643|2010-04-14/price_to_book_value|1.79|2010-04-21/price_to_book_value|1.8569|2010-04-28/price_to_book_value|1.8637|2010-05-05/price_to_book_value|2.0152|2010-05-12/price_to_book_value|1.947|2010-05-19/price_to_book_value|1.7654|2010-05-26/price_to_book_value|1.8418|2010-04-06/peg_ratio||2010-04-13/peg_ratio||2010-04-20/peg_ratio||2010-04-27/peg_ratio||2010-05-04/peg_ratio||2010-05-11/peg_ratio||2010-05-18/peg_ratio||2010-05-25/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|1.7593|2010-04-30/percent_of_shares_outstanding|1.7876|2010-05-14/percent_of_shares_outstanding|2.0152|2010-05-28/percent_of_shares_outstanding|2.1859|2010-04-05/price|12.32|2010-04-19/price|13.01|2010-05-03/price|14.16|2010-05-17/price|12.82|2010-04-05/total_return_price|12.1774|2010-04-19/total_return_price|12.8594|2010-05-03/total_return_price|13.9961|2010-05-17/total_return_price|12.6716|2010-04-06/enterprise_value|368.6519|2010-04-13/enterprise_value|378.6855|2010-04-20/enterprise_value|393.736|2010-04-27/enterprise_value|393.5568|2010-05-04/enterprise_value|402.6946|2010-05-11/enterprise_value|398.5736|2010-05-18/enterprise_value|367.756|2010-05-25/enterprise_value|389.9733
russ2000_2_0110|CAI|201006|50.106|10.225||326.871|4.174|254.266|63.731|190.535||135.516|35.385||5.894|23.6013|-29.6546|0.9078|3.3683|17.4225|1.5731||1.1135|0||2.2814|18.141|0.31||17.363|15.6|5.527|6.643|5.676|-0.875|12.37|12.2268|370.6228|13.35|2010-07-06/ev_revenues|5.4694|2010-07-13/ev_revenues|5.9738|2010-07-20/ev_revenues|5.7878|2010-07-27/ev_revenues|6.0019|2010-08-03/ev_revenues|5.8977|2010-08-10/ev_revenues|6.3626|2010-08-17/ev_revenues|6.5232|2010-08-24/ev_revenues|5.9428|2010-08-31/ev_revenues|6.0639|2010-07-06/ev_free_cash_flow|-12.1007|2010-07-13/ev_free_cash_flow|-13.2165|2010-07-20/ev_free_cash_flow|-12.8051|2010-07-27/ev_free_cash_flow|-13.2789|2010-08-03/ev_free_cash_flow|-13.0482|2010-08-10/ev_free_cash_flow|-14.0767|2010-08-17/ev_free_cash_flow|-14.432|2010-08-24/ev_free_cash_flow|-13.148|2010-08-31/ev_free_cash_flow|-13.416|2010-07-07/ps_ratio|3.4759|2010-07-14/ps_ratio|3.8127|2010-07-21/ps_ratio|3.3796|2010-07-28/ps_ratio|3.7985|2010-08-04/ps_ratio|3.7929|2010-08-11/ps_ratio|3.9769|2010-08-18/ps_ratio|4.3505|2010-08-25/ps_ratio|3.7674|2010-07-06/pe_ratio|13.9277|2010-07-13/pe_ratio|16.0843|2010-07-20/pe_ratio|15.2892|2010-07-27/pe_ratio|16.2048|2010-08-03/pe_ratio|15.759|2010-08-10/pe_ratio|17.747|2010-08-17/pe_ratio|18.4337|2010-08-24/pe_ratio|15.9518|2010-08-31/pe_ratio|16.4699|2010-07-07/price_to_book_value|1.6233|2010-07-14/price_to_book_value|1.7806|2010-07-21/price_to_book_value|1.5784|2010-07-28/price_to_book_value|1.774|2010-08-04/price_to_book_value|1.7714|2010-08-11/price_to_book_value|1.8573|2010-08-18/price_to_book_value|2.0318|2010-08-25/price_to_book_value|1.7595|2010-07-06/peg_ratio||2010-07-13/peg_ratio||2010-07-20/peg_ratio||2010-07-27/peg_ratio||2010-08-03/peg_ratio||2010-08-10/peg_ratio||2010-08-17/peg_ratio||2010-08-24/peg_ratio||2010-08-31/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|2.5037|2010-07-30/percent_of_shares_outstanding|2.4227|2010-08-13/percent_of_shares_outstanding|2.3107|2010-08-31/percent_of_shares_outstanding|2.8139|2010-07-13/price|13.35|2010-07-27/price|13.45|2010-08-10/price|14.73|2010-08-24/price|13.24|2010-07-13/total_return_price|13.1955|2010-07-27/total_return_price|13.2943|2010-08-10/total_return_price|14.5595|2010-08-24/total_return_price|13.0868|2010-07-06/enterprise_value|347.7632|2010-07-13/enterprise_value|379.8296|2010-07-20/enterprise_value|368.0062|2010-07-27/enterprise_value|381.621|2010-08-03/enterprise_value|374.9927|2010-08-10/enterprise_value|404.5512|2010-08-17/enterprise_value|414.7623|2010-08-24/enterprise_value|377.859|2010-08-31/enterprise_value|385.5621
russ2000_2_0110|CAI|201009|57.762|15.711||351.576|3.966|338.513|114.372|224.141||146.965|44.546||6.495|21.9479|-14.3697|0.9143|4.2854|18.3133|2.0014||1.2676|0||2.61|18.151|0.5||20.119|19.132|4.976|8.691|9.161|-1.441|14.41|14.2432|412.9708|15.49|2010-10-05/ev_revenues|6.8501|2010-10-12/ev_revenues|6.8976|2010-10-19/ev_revenues|6.8712|2010-10-26/ev_revenues|6.974|2010-11-02/ev_revenues|7.2717|2010-11-09/ev_revenues|7.4508|2010-11-16/ev_revenues|7.3981|2010-11-23/ev_revenues|7.7696|2010-11-30/ev_revenues|8.1569|2010-10-05/ev_free_cash_flow|-6.9071|2010-10-12/ev_free_cash_flow|-6.9549|2010-10-19/ev_free_cash_flow|-6.9284|2010-10-26/ev_free_cash_flow|-7.032|2010-11-02/ev_free_cash_flow|-7.3322|2010-11-09/ev_free_cash_flow|-7.5128|2010-11-16/ev_free_cash_flow|-7.4597|2010-11-23/ev_free_cash_flow|-7.8343|2010-11-30/ev_free_cash_flow|-8.2248|2010-10-06/ps_ratio|4.0265|2010-10-13/ps_ratio|4.2469|2010-10-20/ps_ratio|4.2416|2010-10-27/ps_ratio|4.1274|2010-11-03/ps_ratio|4.5258|2010-11-10/ps_ratio|4.8206|2010-11-17/ps_ratio|4.7223|2010-11-24/ps_ratio|5.1712|2010-10-05/pe_ratio|13.4696|2010-10-12/pe_ratio|13.6261|2010-10-19/pe_ratio|13.5391|2010-10-26/pe_ratio|13.8783|2010-11-02/pe_ratio|14.8609|2010-11-09/pe_ratio|15.4522|2010-11-16/pe_ratio|15.2783|2010-11-23/pe_ratio|16.5043|2010-11-30/pe_ratio|17.7826|2010-10-06/price_to_book_value|1.8479|2010-10-13/price_to_book_value|1.9491|2010-10-20/price_to_book_value|1.9466|2010-10-27/price_to_book_value|1.8942|2010-11-03/price_to_book_value|2.0771|2010-11-10/price_to_book_value|2.2124|2010-11-17/price_to_book_value|2.1673|2010-11-24/price_to_book_value|2.3733|2010-10-05/peg_ratio||2010-10-12/peg_ratio||2010-10-19/peg_ratio||2010-10-26/peg_ratio||2010-11-02/peg_ratio||2010-11-09/peg_ratio||2010-11-16/peg_ratio||2010-11-23/peg_ratio||2010-11-30/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.5418|2010-10-29/percent_of_shares_outstanding|2.141|2010-11-15/percent_of_shares_outstanding|1.8155|2010-11-30/percent_of_shares_outstanding|1.8545|2010-10-05/price|15.49|2010-10-19/price|15.57|2010-11-02/price|17.09|2010-11-16/price|17.57|2010-11-30/price|20.45|2010-10-05/total_return_price|15.3107|2010-10-19/total_return_price|15.3898|2010-11-02/total_return_price|16.8922|2010-11-16/total_return_price|17.3666|2010-11-30/total_return_price|20.2133|2010-10-05/enterprise_value|465.7609|2010-10-12/enterprise_value|468.9854|2010-10-19/enterprise_value|467.194|2010-10-26/enterprise_value|474.1804|2010-11-02/enterprise_value|494.4233|2010-11-09/enterprise_value|506.6048|2010-11-16/enterprise_value|503.022|2010-11-23/enterprise_value|528.2807|2010-11-30/enterprise_value|554.6143
russ2000_2_0110|CAI|201012|68.651|18.341||533.322|3.593|415.778|154.161|261.617||179.599|55.043||7.7749|21.9682|-7.8396|1.0164|5.1234|16.5217|2.3513||1.3675|0||1.8179|18.446|0.57||25.224|9.358|5.766|12.534|10.497|-2.028|19|18.7801|528.639|19.66|2011-01-04/ev_revenues|7.764|2011-01-11/ev_revenues|8.0191|2011-01-18/ev_revenues|8.0786|2011-01-25/ev_revenues|7.925|2011-02-01/ev_revenues|8.1108|2011-02-08/ev_revenues|8.0984|2011-02-15/ev_revenues|8.2842|2011-02-22/ev_revenues|8.0736|2011-01-04/ev_free_cash_flow|-3.6787|2011-01-11/ev_free_cash_flow|-3.7996|2011-01-18/ev_free_cash_flow|-3.8278|2011-01-25/ev_free_cash_flow|-3.755|2011-02-01/ev_free_cash_flow|-3.8431|2011-02-08/ev_free_cash_flow|-3.8372|2011-02-15/ev_free_cash_flow|-3.9252|2011-02-22/ev_free_cash_flow|-3.8254|2011-01-05/ps_ratio|4.517|2011-01-12/ps_ratio|4.5964|2011-01-19/ps_ratio|4.5614|2011-01-26/ps_ratio|4.6969|2011-02-02/ps_ratio|4.5988|2011-02-09/ps_ratio|4.823|2011-02-16/ps_ratio|4.823|2011-02-23/ps_ratio|4.538|2011-01-04/pe_ratio|12.0194|2011-01-11/pe_ratio|12.6839|2011-01-18/pe_ratio|12.8387|2011-01-25/pe_ratio|12.4387|2011-02-01/pe_ratio|12.9226|2011-02-08/pe_ratio|12.8903|2011-02-15/pe_ratio|13.3742|2011-02-22/pe_ratio|12.8258|2011-01-05/price_to_book_value|2.0778|2011-01-12/price_to_book_value|2.1143|2011-01-19/price_to_book_value|2.0982|2011-01-26/price_to_book_value|2.1605|2011-02-02/price_to_book_value|2.1154|2011-02-09/price_to_book_value|2.2186|2011-02-16/price_to_book_value|2.2186|2011-02-23/price_to_book_value|2.0875|2011-01-04/peg_ratio|0.1156|2011-01-11/peg_ratio|0.122|2011-01-18/peg_ratio|0.1235|2011-01-25/peg_ratio|0.1197|2011-02-01/peg_ratio|0.1243|2011-02-08/peg_ratio|0.124|2011-02-15/peg_ratio|0.1287|2011-02-22/peg_ratio|0.1234|2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.972|2011-01-31/percent_of_shares_outstanding|2.1347|2011-02-15/percent_of_shares_outstanding|1.6028|2011-02-28/percent_of_shares_outstanding|1.5951|2011-01-11/price|19.66|2011-01-25/price|19.28|2011-02-08/price|19.98|2011-02-22/price|19.88|2011-01-11/total_return_price|19.4325|2011-01-25/total_return_price|19.0569|2011-02-08/total_return_price|19.7488|2011-02-22/total_return_price|19.6499|2011-01-04/enterprise_value|604.8073|2011-01-11/enterprise_value|624.6816|2011-01-18/enterprise_value|629.3125|2011-01-25/enterprise_value|617.3493|2011-02-01/enterprise_value|631.8209|2011-02-08/enterprise_value|630.8561|2011-02-15/enterprise_value|645.3276|2011-02-22/enterprise_value|628.9266
russ2000_2_0110|CAI|201103|65.275|17.352||649.719|3.32|514.498|178.061|336.437||193.835|67.839||9.3691|21.272|-4.4393|1.1163|6.0235|16.2|2.7708|0.1558|1.6055|0||2.2906|19.758|0.65||27.31|26.215|4.602|15.545|12.796|-2.539|24.6|24.3153|729.8415|26.7|2011-04-05/ev_revenues|9.1907|2011-04-12/ev_revenues|8.7727|2011-04-19/ev_revenues|8.5562|2011-04-26/ev_revenues|9.2164|2011-05-03/ev_revenues|8.5198|2011-05-10/ev_revenues|8.6441|2011-05-17/ev_revenues|8.1511|2011-05-24/ev_revenues|8.1168|2011-05-31/ev_revenues|8.4747|2011-04-05/ev_free_cash_flow|-3.6199|2011-04-12/ev_free_cash_flow|-3.4553|2011-04-19/ev_free_cash_flow|-3.37|2011-04-26/ev_free_cash_flow|-3.63|2011-05-03/ev_free_cash_flow|-3.3557|2011-05-10/ev_free_cash_flow|-3.4046|2011-05-17/ev_free_cash_flow|-3.2104|2011-05-24/ev_free_cash_flow|-3.1969|2011-05-31/ev_free_cash_flow|-3.3379|2011-04-06/ps_ratio|5.3814|2011-04-13/ps_ratio|4.9097|2011-04-20/ps_ratio|5.0979|2011-04-27/ps_ratio|5.2593|2011-05-04/ps_ratio|4.769|2011-05-11/ps_ratio|4.9345|2011-05-18/ps_ratio|4.7855|2011-05-25/ps_ratio|4.6759|2011-04-05/pe_ratio|13.1527|2011-04-12/pe_ratio|12.1921|2011-04-19/pe_ratio|11.6946|2011-04-26/pe_ratio|13.2118|2011-05-03/pe_ratio|11.6108|2011-05-10/pe_ratio|11.8966|2011-05-17/pe_ratio|10.7635|2011-05-24/pe_ratio|10.6847|2011-05-31/pe_ratio|11.5074|2011-04-06/price_to_book_value|2.5892|2011-04-13/price_to_book_value|2.3622|2011-04-20/price_to_book_value|2.4528|2011-04-27/price_to_book_value|2.5304|2011-05-04/price_to_book_value|2.2945|2011-05-11/price_to_book_value|2.3742|2011-05-18/price_to_book_value|2.3025|2011-05-25/price_to_book_value|2.2497|2011-04-05/peg_ratio|0.0707|2011-04-12/peg_ratio|0.0656|2011-04-19/peg_ratio|0.0629|2011-04-26/peg_ratio|0.0711|2011-05-03/peg_ratio|0.0625|2011-05-10/peg_ratio|0.064|2011-05-17/peg_ratio|0.0579|2011-05-24/peg_ratio|0.0575|2011-05-31/peg_ratio|0.0619|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.5748|2011-04-29/percent_of_shares_outstanding|1.8827|2011-05-13/percent_of_shares_outstanding|1.8162|2011-05-31/percent_of_shares_outstanding|2.5177|2011-04-05/price|26.7|2011-04-19/price|23.74|2011-05-03/price|23.57|2011-05-17/price|21.85|2011-05-31/price|23.36|2011-04-05/total_return_price|26.391|2011-04-19/total_return_price|23.4652|2011-05-03/total_return_price|23.2972|2011-05-17/total_return_price|21.5971|2011-05-31/total_return_price|23.0896|2011-04-05/enterprise_value|827.3092|2011-04-12/enterprise_value|789.6832|2011-04-19/enterprise_value|770.1948|2011-04-26/enterprise_value|829.6246|2011-05-03/enterprise_value|766.9146|2011-05-10/enterprise_value|778.1059|2011-05-17/enterprise_value|733.7265|2011-05-24/enterprise_value|730.6392|2011-05-31/enterprise_value|762.8625
russ2000_2_0110|CAI|201106|65.435|14.34||740.888|3|596.629|128.662|467.967||205.445|78.719||8.0589|19.5133|-3.1741|1.0305|4.2641|10.5517|2.0516|0.0568|2.1553|0||3.0349|19.798|0.55||28.239|26.879|5.517|13.392|10.88|-3.008|21.42|21.1721|725.4295|19.96|2011-07-05/ev_revenues|8.274|2011-07-12/ev_revenues|8.2472|2011-07-19/ev_revenues|7.8265|2011-07-26/ev_revenues|7.62|2011-08-02/ev_revenues|7.5377|2011-08-09/ev_revenues|7.3178|2011-08-16/ev_revenues|7.1839|2011-08-23/ev_revenues|6.9219|2011-08-30/ev_revenues|7.3388|2011-07-05/ev_free_cash_flow|-2.2818|2011-07-12/ev_free_cash_flow|-2.2744|2011-07-19/ev_free_cash_flow|-2.1584|2011-07-26/ev_free_cash_flow|-2.1014|2011-08-02/ev_free_cash_flow|-2.0788|2011-08-09/ev_free_cash_flow|-2.0181|2011-08-16/ev_free_cash_flow|-1.9812|2011-08-23/ev_free_cash_flow|-1.9089|2011-08-30/ev_free_cash_flow|-2.0239|2011-07-06/ps_ratio|3.8155|2011-07-13/ps_ratio|3.6721|2011-07-20/ps_ratio|3.2588|2011-07-27/ps_ratio|3.4324|2011-08-03/ps_ratio|3.0758|2011-08-10/ps_ratio|2.6078|2011-08-17/ps_ratio|2.7758|2011-08-24/ps_ratio|2.4871|2011-08-31/ps_ratio|2.855|2011-07-05/pe_ratio|8.8546|2011-07-12/pe_ratio|8.793|2011-07-19/pe_ratio|7.8238|2011-07-26/pe_ratio|7.348|2011-08-02/pe_ratio|7.1586|2011-08-09/pe_ratio|6.652|2011-08-16/pe_ratio|6.3436|2011-08-23/pe_ratio|5.7401|2011-08-30/pe_ratio|6.7004|2011-07-06/price_to_book_value|1.8991|2011-07-13/price_to_book_value|1.8277|2011-07-20/price_to_book_value|1.622|2011-07-27/price_to_book_value|1.7084|2011-08-03/price_to_book_value|1.5309|2011-08-10/price_to_book_value|1.298|2011-08-17/price_to_book_value|1.3816|2011-08-24/price_to_book_value|1.2379|2011-08-31/price_to_book_value|1.421|2011-07-05/peg_ratio|0.051|2011-07-12/peg_ratio|0.0507|2011-07-19/peg_ratio|0.0451|2011-07-26/peg_ratio|0.0424|2011-08-02/peg_ratio|0.0413|2011-08-09/peg_ratio|0.0383|2011-08-16/peg_ratio|0.0366|2011-08-23/peg_ratio|0.0331|2011-08-30/peg_ratio|0.0386|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|2.7167|2011-07-29/percent_of_shares_outstanding|2.7162|2011-08-15/percent_of_shares_outstanding|3.0948|2011-08-31/percent_of_shares_outstanding|3.5533|2011-07-12/price|19.96|2011-07-26/price|16.68|2011-08-09/price|15.1|2011-08-23/price|13.03|2011-07-12/total_return_price|19.729|2011-07-26/total_return_price|16.4869|2011-08-09/total_return_price|14.9252|2011-08-23/total_return_price|12.8792|2011-07-05/enterprise_value|834.7825|2011-07-12/enterprise_value|832.0812|2011-07-19/enterprise_value|789.6313|2011-07-26/enterprise_value|768.7923|2011-08-02/enterprise_value|760.4952|2011-08-09/enterprise_value|738.3055|2011-08-16/enterprise_value|724.7988|2011-08-23/enterprise_value|698.3641|2011-08-30/enterprise_value|740.428
russ2000_2_0110|CAI|201109|71.712|18.574||796.958|2.604|663.787|119.134|544.653||218.194|92.341||6.6331|15.8501|-1.8293|0.8411|2.1191|5.0749|1.0547|0.0293|2.4351|0||3.9739|19.581|0.7||32.962|31.898|5.317|17.39|13.622|-4.298|12.31|12.1675|669.228|11.97|2011-10-04/ev_revenues|6.7031|2011-10-11/ev_revenues|6.7795|2011-10-18/ev_revenues|6.849|2011-10-25/ev_revenues|7.0526|2011-11-01/ev_revenues|7.1425|2011-11-08/ev_revenues|7.3156|2011-11-15/ev_revenues|7.2206|2011-11-22/ev_revenues|7.1697|2011-11-29/ev_revenues|7.1103|2011-10-04/ev_free_cash_flow|-1.8192|2011-10-11/ev_free_cash_flow|-1.8399|2011-10-18/ev_free_cash_flow|-1.8588|2011-10-25/ev_free_cash_flow|-1.914|2011-11-01/ev_free_cash_flow|-1.9384|2011-11-08/ev_free_cash_flow|-1.9854|2011-11-15/ev_free_cash_flow|-1.9596|2011-11-22/ev_free_cash_flow|-1.9458|2011-11-29/ev_free_cash_flow|-1.9297|2011-10-05/ps_ratio|2.0515|2011-10-12/ps_ratio|2.1675|2011-10-19/ps_ratio|2.1914|2011-10-26/ps_ratio|2.4728|2011-11-02/ps_ratio|2.6433|2011-11-09/ps_ratio|2.4608|2011-11-16/ps_ratio|2.512|2011-11-23/ps_ratio|2.3807|2011-11-30/ps_ratio|2.616|2011-10-04/pe_ratio|4.8462|2011-10-11/pe_ratio|5.0283|2011-10-18/pe_ratio|5.1943|2011-10-25/pe_ratio|5.6802|2011-11-01/pe_ratio|5.8947|2011-11-08/pe_ratio|6.3077|2011-11-15/pe_ratio|6.081|2011-11-22/pe_ratio|5.9595|2011-11-29/pe_ratio|5.8178|2011-10-05/price_to_book_value|1.0638|2011-10-12/price_to_book_value|1.124|2011-10-19/price_to_book_value|1.1364|2011-10-26/price_to_book_value|1.2823|2011-11-02/price_to_book_value|1.3707|2011-11-09/price_to_book_value|1.2761|2011-11-16/price_to_book_value|1.3026|2011-11-23/price_to_book_value|1.2345|2011-11-30/price_to_book_value|1.3566|2011-10-04/peg_ratio|0.0422|2011-10-11/peg_ratio|0.0438|2011-10-18/peg_ratio|0.0453|2011-10-25/peg_ratio|0.0495|2011-11-01/peg_ratio|0.0514|2011-11-08/peg_ratio|0.055|2011-11-15/peg_ratio|0.053|2011-11-22/peg_ratio|0.0519|2011-11-29/peg_ratio|0.0507|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|4.0738|2011-10-31/percent_of_shares_outstanding|3.7557|2011-11-15/percent_of_shares_outstanding|3.7003|2011-11-30/percent_of_shares_outstanding|3.927|2011-10-04/price|11.97|2011-10-18/price|12.83|2011-11-01/price|14.56|2011-11-15/price|15.02|2011-11-29/price|14.37|2011-10-04/total_return_price|11.8315|2011-10-18/total_return_price|12.6815|2011-11-01/total_return_price|14.3915|2011-11-15/total_return_price|14.8462|2011-11-29/total_return_price|14.2037|2011-10-04/enterprise_value|762.3789|2011-10-11/enterprise_value|771.0619|2011-10-18/enterprise_value|778.973|2011-10-25/enterprise_value|802.1275|2011-11-01/enterprise_value|812.354|2011-11-08/enterprise_value|832.0353|2011-11-15/enterprise_value|821.2299|2011-11-22/enterprise_value|815.4413|2011-11-29/enterprise_value|808.6879
russ2000_2_0110|CAI|201112|74.903|14.078||843.942|2.333|704.632|79.053|625.579||230.036|105.232||7.3359|18.0061|-1.9909|0.9479|2.5904|6.3563|1.3433|0.0554|2.6117|0||3.3833|19.591|0.66||36.243|6.129|5.573|15.571|12.891|-5.33|15.7|15.5183|834.3508|15.99|2012-01-03/ev_revenues|7.3104|2012-01-10/ev_revenues|7.3259|2012-01-17/ev_revenues|7.4976|2012-01-24/ev_revenues|7.6692|2012-01-31/ev_revenues|7.5471|2012-02-07/ev_revenues|7.7528|2012-02-14/ev_revenues|7.8115|2012-02-21/ev_revenues|7.8858|2012-02-28/ev_revenues|7.9971|2012-01-03/ev_free_cash_flow|-2.1724|2012-01-10/ev_free_cash_flow|-2.177|2012-01-17/ev_free_cash_flow|-2.228|2012-01-24/ev_free_cash_flow|-2.279|2012-01-31/ev_free_cash_flow|-2.2427|2012-02-07/ev_free_cash_flow|-2.3038|2012-02-14/ev_free_cash_flow|-2.3213|2012-02-21/ev_free_cash_flow|-2.3433|2012-02-28/ev_free_cash_flow|-2.3764|2012-01-04/ps_ratio|2.4911|2012-01-11/ps_ratio|2.6031|2012-01-18/ps_ratio|2.7672|2012-01-25/ps_ratio|2.9187|2012-02-01/ps_ratio|2.7988|2012-02-08/ps_ratio|3.0212|2012-02-15/ps_ratio|3.0023|2012-02-22/ps_ratio|3.1175|2012-02-29/ps_ratio|3.179|2012-01-03/pe_ratio|6.207|2012-01-10/pe_ratio|6.2461|2012-01-17/pe_ratio|6.6797|2012-01-24/pe_ratio|7.1133|2012-01-31/pe_ratio|6.8047|2012-02-07/pe_ratio|7.3242|2012-02-14/pe_ratio|7.4727|2012-02-21/pe_ratio|7.6602|2012-02-28/pe_ratio|7.9414|2012-01-04/price_to_book_value|1.3245|2012-01-11/price_to_book_value|1.384|2012-01-18/price_to_book_value|1.4713|2012-01-25/price_to_book_value|1.5518|2012-02-01/price_to_book_value|1.488|2012-02-08/price_to_book_value|1.6063|2012-02-15/price_to_book_value|1.5962|2012-02-22/price_to_book_value|1.6575|2012-02-29/price_to_book_value|1.6902|2012-01-03/peg_ratio|0.0953|2012-01-10/peg_ratio|0.0959|2012-01-17/peg_ratio|0.1025|2012-01-24/peg_ratio|0.1092|2012-01-31/peg_ratio|0.1044|2012-02-07/peg_ratio|0.1124|2012-02-14/peg_ratio|0.1147|2012-02-21/peg_ratio|0.1176|2012-02-28/peg_ratio|0.1219|2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|3.1449|2012-01-31/percent_of_shares_outstanding|2.7455|2012-02-15/percent_of_shares_outstanding|2.6305|2012-02-29/percent_of_shares_outstanding|2.3799|2012-01-10/price|15.99|2012-01-24/price|18.21|2012-02-07/price|18.75|2012-02-21/price|19.61|2012-01-10/total_return_price|15.8049|2012-01-24/total_return_price|17.9992|2012-02-07/total_return_price|18.533|2012-02-21/total_return_price|19.383|2012-01-03/enterprise_value|912.0039|2012-01-10/enterprise_value|913.9334|2012-01-17/enterprise_value|935.3513|2012-01-24/enterprise_value|956.7692|2012-01-31/enterprise_value|941.5259|2012-02-07/enterprise_value|967.1888|2012-02-14/enterprise_value|974.521|2012-02-21/enterprise_value|983.7828|2012-02-28/enterprise_value|997.6755
russ2000_2_0110|CAI|201203|111.654|56.007||852.553|2.13|750.467|71.863|678.604||245.508|119.623||7.7296|16.7597|-2.2969|0.8553|2.8335|7.2656|1.5065|0.1115|2.2579|0||2.1651|19.704|0.73||39.407|28.749|6.523|16.961|14.391|-5.931|18.51|18.2958|964.2944|18.02|2012-04-03/ev_revenues|6.3193|2012-04-10/ev_revenues|6.2107|2012-04-17/ev_revenues|6.284|2012-04-24/ev_revenues|6.3616|2012-05-01/ev_revenues|6.7084|2012-05-08/ev_revenues|6.7592|2012-05-15/ev_revenues|6.676|2012-05-22/ev_revenues|6.3982|2012-05-29/ev_revenues|6.4448|2012-04-03/ev_free_cash_flow|-2.2993|2012-04-10/ev_free_cash_flow|-2.2598|2012-04-17/ev_free_cash_flow|-2.2864|2012-04-24/ev_free_cash_flow|-2.3147|2012-05-01/ev_free_cash_flow|-2.4409|2012-05-08/ev_free_cash_flow|-2.4593|2012-05-15/ev_free_cash_flow|-2.4291|2012-05-22/ev_free_cash_flow|-2.328|2012-05-29/ev_free_cash_flow|-2.3449|2012-04-04/ps_ratio|2.5899|2012-04-11/ps_ratio|2.5252|2012-04-18/ps_ratio|2.5597|2012-04-25/ps_ratio|2.6301|2012-05-02/ps_ratio|2.9305|2012-05-09/ps_ratio|3.0469|2012-05-16/ps_ratio|2.8443|2012-05-23/ps_ratio|2.6704|2012-05-30/ps_ratio|2.6819|2012-04-03/pe_ratio|6.8258|2012-04-10/pe_ratio|6.5341|2012-04-17/pe_ratio|6.7311|2012-04-24/pe_ratio|6.9394|2012-05-01/pe_ratio|7.8712|2012-05-08/pe_ratio|8.0076|2012-05-15/pe_ratio|7.7841|2012-05-22/pe_ratio|7.0379|2012-05-29/pe_ratio|7.1629|2012-04-04/price_to_book_value|1.4163|2012-04-11/price_to_book_value|1.3809|2012-04-18/price_to_book_value|1.3998|2012-04-25/price_to_book_value|1.4383|2012-05-02/price_to_book_value|1.6025|2012-05-09/price_to_book_value|1.6662|2012-05-16/price_to_book_value|1.5554|2012-05-23/price_to_book_value|1.4603|2012-05-30/price_to_book_value|1.4666|2012-04-03/peg_ratio|0.2272|2012-04-10/peg_ratio|0.2174|2012-04-17/peg_ratio|0.224|2012-04-24/peg_ratio|0.2309|2012-05-01/peg_ratio|0.2619|2012-05-08/peg_ratio|0.2665|2012-05-15/peg_ratio|0.259|2012-05-22/peg_ratio|0.2342|2012-05-29/peg_ratio|0.2384|2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|2.2579|2012-04-30/percent_of_shares_outstanding|2.441|2012-05-15/percent_of_shares_outstanding|2.6024|2012-05-31/percent_of_shares_outstanding|2.5866|2012-04-03/price|18.02|2012-04-17/price|17.77|2012-05-01/price|20.78|2012-05-15/price|20.55|2012-05-29/price|18.91|2012-04-03/total_return_price|17.8114|2012-04-17/total_return_price|17.5643|2012-05-01/total_return_price|20.5395|2012-05-15/total_return_price|20.3122|2012-05-29/total_return_price|18.6911|2012-04-03/enterprise_value|864.7981|2012-04-10/enterprise_value|849.9406|2012-04-17/enterprise_value|859.9743|2012-04-24/enterprise_value|870.5867|2012-05-01/enterprise_value|918.0534|2012-05-08/enterprise_value|924.9998|2012-05-15/enterprise_value|913.6155|2012-05-22/enterprise_value|875.6035|2012-05-29/enterprise_value|881.971
russ2000_2_0110|CAI|201206|88.445|31.933||1026.725|1.86|893.046|147.613|745.433||259.633|134.758||6.4222|18.0097|-2.3367|0.8612|2.735|7.1023|1.4956|0.2364|2.4585|0||2.6733|19.719|0.77||39.725|28.672|5.812|18.044|15.135|-6.318|18.75|18.533|878.8838|19.59|2012-07-03/ev_revenues|7.004|2012-07-10/ev_revenues|6.766|2012-07-17/ev_revenues|6.7998|2012-07-24/ev_revenues|6.9039|2012-07-31/ev_revenues|6.9078|2012-08-07/ev_revenues|6.9494|2012-08-14/ev_revenues|6.7881|2012-08-21/ev_revenues|6.844|2012-08-28/ev_revenues|6.8466|2012-07-03/ev_free_cash_flow|-3.0871|2012-07-10/ev_free_cash_flow|-2.9822|2012-07-17/ev_free_cash_flow|-2.9971|2012-07-24/ev_free_cash_flow|-3.043|2012-07-31/ev_free_cash_flow|-3.0447|2012-08-07/ev_free_cash_flow|-3.0631|2012-08-14/ev_free_cash_flow|-2.992|2012-08-21/ev_free_cash_flow|-3.0166|2012-08-28/ev_free_cash_flow|-3.0178|2012-07-05/ps_ratio|2.8108|2012-07-12/ps_ratio|2.636|2012-07-19/ps_ratio|2.6677|2012-07-26/ps_ratio|2.7048|2012-08-02/ps_ratio|2.6757|2012-08-09/ps_ratio|2.6598|2012-08-16/ps_ratio|2.7088|2012-08-23/ps_ratio|2.73|2012-08-30/ps_ratio|2.6333|2012-07-03/pe_ratio|7.4895|2012-07-10/pe_ratio|6.8496|2012-07-17/pe_ratio|6.9406|2012-07-24/pe_ratio|7.2203|2012-07-31/pe_ratio|7.2308|2012-08-07/pe_ratio|7.3427|2012-08-14/pe_ratio|6.9091|2012-08-21/pe_ratio|7.0594|2012-08-28/pe_ratio|7.0664|2012-07-05/price_to_book_value|1.577|2012-07-12/price_to_book_value|1.4789|2012-07-19/price_to_book_value|1.4968|2012-07-26/price_to_book_value|1.5176|2012-08-02/price_to_book_value|1.5012|2012-08-09/price_to_book_value|1.4923|2012-08-16/price_to_book_value|1.5198|2012-08-23/price_to_book_value|1.5317|2012-08-30/price_to_book_value|1.4774|2012-07-03/peg_ratio|0.2882|2012-07-10/peg_ratio|0.2635|2012-07-17/peg_ratio|0.267|2012-07-24/peg_ratio|0.2778|2012-07-31/peg_ratio|0.2782|2012-08-07/peg_ratio|0.2825|2012-08-14/peg_ratio|0.2658|2012-08-21/peg_ratio|0.2716|2012-08-28/peg_ratio|0.2719|2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|2.4071|2012-07-31/percent_of_shares_outstanding|2.3551|2012-08-15/percent_of_shares_outstanding|2.1947|2012-08-31/percent_of_shares_outstanding|2.0886|2012-07-10/price|19.59|2012-07-24/price|20.65|2012-08-07/price|21|2012-08-21/price|20.19|2012-07-10/total_return_price|19.3633|2012-07-24/total_return_price|20.411|2012-08-07/total_return_price|20.7569|2012-08-21/total_return_price|19.9563|2012-07-03/enterprise_value|1038.9585|2012-07-10/enterprise_value|1003.6479|2012-07-17/enterprise_value|1008.6647|2012-07-24/enterprise_value|1024.101|2012-07-31/enterprise_value|1024.6799|2012-08-07/enterprise_value|1030.8544|2012-08-14/enterprise_value|1006.9281|2012-08-21/enterprise_value|1015.2251|2012-08-28/enterprise_value|1015.611
russ2000_2_0110|CAI|201209|89.281|26.353||1122.118|1.65|1008.663|143.388|865.275||277.195|151.286||6.9052|20.946|-3.0436|0.9602|2.7115|7.2238|1.5213|0.2779|3.1208|0||1.7569|19.764|0.84||44.939|32.444|6.275|18.868|16.528|-7.178|21.02|20.7767|1024.294|21.47|2012-10-02/ev_revenues|7.8159|2012-10-09/ev_revenues|7.799|2012-10-16/ev_revenues|7.8616|2012-10-23/ev_revenues|7.8845|2012-10-31/ev_revenues|7.8989|2012-11-07/ev_revenues|7.9471|2012-11-14/ev_revenues|7.7593|2012-11-21/ev_revenues|7.8748|2012-11-28/ev_revenues|7.7232|2012-10-02/ev_free_cash_flow|-3.4148|2012-10-09/ev_free_cash_flow|-3.4075|2012-10-16/ev_free_cash_flow|-3.4348|2012-10-23/ev_free_cash_flow|-3.4448|2012-10-31/ev_free_cash_flow|-3.4511|2012-11-07/ev_free_cash_flow|-3.4721|2012-11-14/ev_free_cash_flow|-3.3901|2012-11-21/ev_free_cash_flow|-3.4406|2012-11-28/ev_free_cash_flow|-3.3743|2012-10-04/ps_ratio|2.7678|2012-10-11/ps_ratio|2.6609|2012-10-18/ps_ratio|2.6437|2012-10-25/ps_ratio|2.699|2012-11-01/ps_ratio|2.7469|2012-11-08/ps_ratio|2.7187|2012-11-15/ps_ratio|2.5737|2012-11-23/ps_ratio|2.7027|2012-11-30/ps_ratio|2.457|2012-10-02/pe_ratio|7.1567|2012-10-09/pe_ratio|7.11|2012-10-16/pe_ratio|7.2833|2012-10-23/pe_ratio|7.3467|2012-10-31/pe_ratio|7.3867|2012-11-07/pe_ratio|7.52|2012-11-14/pe_ratio|7|2012-11-21/pe_ratio|7.32|2012-11-28/pe_ratio|6.9|2012-10-04/price_to_book_value|1.5683|2012-10-11/price_to_book_value|1.5077|2012-10-18/price_to_book_value|1.498|2012-10-25/price_to_book_value|1.5293|2012-11-01/price_to_book_value|1.5565|2012-11-08/price_to_book_value|1.5405|2012-11-15/price_to_book_value|1.4583|2012-11-23/price_to_book_value|1.5314|2012-11-30/price_to_book_value|1.3922|2012-10-02/peg_ratio|0.3335|2012-10-09/peg_ratio|0.3314|2012-10-16/peg_ratio|0.3394|2012-10-23/peg_ratio|0.3424|2012-10-31/peg_ratio|0.3442|2012-11-07/peg_ratio|0.3505|2012-11-14/peg_ratio|0.3262|2012-11-21/peg_ratio|0.3411|2012-11-28/peg_ratio|0.3216|2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|1.6456|2012-10-31/percent_of_shares_outstanding|1.791|2012-11-15/percent_of_shares_outstanding|2.0898|2012-11-30/percent_of_shares_outstanding|2.4927|2012-10-02/price|21.47|2012-10-16/price|21.85|2012-10-31/price|22.16|2012-11-14/price|21|2012-11-28/price|20.7|2012-10-02/total_return_price|21.2215|2012-10-16/total_return_price|21.5971|2012-10-31/total_return_price|21.9035|2012-11-14/total_return_price|20.7569|2012-11-28/total_return_price|20.4604|2012-10-02/enterprise_value|1252.9932|2012-10-09/enterprise_value|1250.2919|2012-10-16/enterprise_value|1260.3255|2012-10-23/enterprise_value|1263.9916|2012-10-31/enterprise_value|1266.3071|2012-11-07/enterprise_value|1274.0252|2012-11-14/enterprise_value|1243.9244|2012-11-21/enterprise_value|1262.448|2012-11-28/enterprise_value|1238.1358
russ2000_2_0110|CAI|201212|95.114|17.671||1212.081|1.441|1041.096|106.779|934.317||346.845|168.697||7.7762|22.3181|-3.3975|1.0205|2.6192|7.0467|1.4841|0.3284|2.7391|0||1.7608|20.59|0.85||49.854|35.708|6.048|20.226|17.411|-9.36|21.14|20.8953|1246.6258|23.35|2013-01-02/ev_revenues|8.2136|2013-01-09/ev_revenues|8.3213|2013-01-16/ev_revenues|8.2656|2013-01-23/ev_revenues|8.4735|2013-01-30/ev_revenues|8.3987|2013-02-06/ev_revenues|8.5115|2013-02-13/ev_revenues|8.5305|2013-02-20/ev_revenues|8.7363|2013-02-27/ev_revenues|8.7959|2013-01-02/ev_free_cash_flow|-3.4194|2013-01-09/ev_free_cash_flow|-3.4643|2013-01-16/ev_free_cash_flow|-3.4411|2013-01-23/ev_free_cash_flow|-3.5276|2013-01-30/ev_free_cash_flow|-3.4965|2013-02-06/ev_free_cash_flow|-3.5435|2013-02-13/ev_free_cash_flow|-3.5514|2013-02-20/ev_free_cash_flow|-3.6371|2013-02-27/ev_free_cash_flow|-3.6619|2013-01-04/ps_ratio|2.5514|2013-01-11/ps_ratio|2.6604|2013-01-18/ps_ratio|2.7406|2013-01-25/ps_ratio|2.814|2013-02-01/ps_ratio|2.9241|2013-02-08/ps_ratio|2.9092|2013-02-15/ps_ratio|3.0675|2013-02-22/ps_ratio|3.0514|2013-01-02/pe_ratio|7.0533|2013-01-09/pe_ratio|7.3197|2013-01-16/pe_ratio|7.1818|2013-01-23/pe_ratio|7.6959|2013-01-30/pe_ratio|7.511|2013-02-06/pe_ratio|7.79|2013-02-13/pe_ratio|7.837|2013-02-20/pe_ratio|8.3448|2013-02-27/pe_ratio|8.4922|2013-01-04/price_to_book_value|1.4147|2013-01-11/price_to_book_value|1.4751|2013-01-18/price_to_book_value|1.5196|2013-01-25/price_to_book_value|1.5603|2013-02-01/price_to_book_value|1.6213|2013-02-08/price_to_book_value|1.613|2013-02-15/price_to_book_value|1.701|2013-02-22/price_to_book_value|1.6921|2013-01-02/peg_ratio|0.2866|2013-01-09/peg_ratio|0.2974|2013-01-16/peg_ratio|0.2918|2013-01-23/peg_ratio|0.3127|2013-01-30/peg_ratio|0.3052|2013-02-06/peg_ratio|0.3165|2013-02-13/peg_ratio|0.3185|2013-02-20/peg_ratio|0.3391|2013-02-27/peg_ratio|0.3451|2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|1.6273|2013-01-31/percent_of_shares_outstanding|1.4657|2013-02-15/percent_of_shares_outstanding|1.533|2013-02-28/percent_of_shares_outstanding|1.6563|2013-01-09/price|23.35|2013-01-23/price|24.55|2013-02-06/price|24.85|2013-02-20/price|26.62|2013-01-09/total_return_price|23.0797|2013-01-23/total_return_price|24.2659|2013-02-06/total_return_price|24.5624|2013-02-20/total_return_price|26.3119|2013-01-02/enterprise_value|1428.5442|2013-01-09/enterprise_value|1447.2889|2013-01-16/enterprise_value|1437.5858|2013-01-23/enterprise_value|1473.7519|2013-01-30/enterprise_value|1460.7409|2013-02-06/enterprise_value|1480.3676|2013-02-13/enterprise_value|1483.6755|2013-02-20/enterprise_value|1519.4671|2013-02-27/enterprise_value|1529.833
russ2000_2_0110|CAI|201303|109.311|26.768||1341.543|1.198|1172.651|156.991|1015.66||363.029|184.764||9.0534|25.3326|-3.769|1.0746|3.2141|9.1285||0.3709|2.8614|0||1.6318|22.668|0.71||50.959|35.626|6.188|18.339|16.067|-8.401|29.47|29.1289|1574.6046|27.52|2013-04-03/ev_revenues|8.7418|2013-04-10/ev_revenues|8.9651|2013-04-17/ev_revenues|8.7943|2013-04-24/ev_revenues|8.971|2013-05-01/ev_revenues|8.3729|2013-05-08/ev_revenues|8.6379|2013-05-15/ev_revenues|8.6511|2013-05-22/ev_revenues|8.5687|2013-05-29/ev_revenues|8.4386|2013-04-03/ev_free_cash_flow|-3.5492|2013-04-10/ev_free_cash_flow|-3.6399|2013-04-17/ev_free_cash_flow|-3.5705|2013-04-24/ev_free_cash_flow|-3.6423|2013-05-01/ev_free_cash_flow|-3.3994|2013-05-08/ev_free_cash_flow|-3.507|2013-05-15/ev_free_cash_flow|-3.5124|2013-05-22/ev_free_cash_flow|-3.4789|2013-05-29/ev_free_cash_flow|-3.4261|2013-04-08/ps_ratio|3.1216|2013-04-15/ps_ratio|3.2063|2013-04-22/ps_ratio|3.1528|2013-04-29/ps_ratio|2.8718|2013-05-06/ps_ratio|2.8907|2013-05-13/ps_ratio|2.8918|2013-05-20/ps_ratio|2.9822|2013-05-28/ps_ratio|2.8729|2013-04-03/pe_ratio|8.6814|2013-04-10/pe_ratio|9.2713|2013-04-17/pe_ratio|8.8202|2013-04-24/pe_ratio|9.2871|2013-05-01/pe_ratio|7.7066|2013-05-08/pe_ratio|8.4069|2013-05-15/pe_ratio|8.4416|2013-05-22/pe_ratio|8.224|2013-05-29/pe_ratio|7.8801|2013-04-08/price_to_book_value|1.7073|2013-04-15/price_to_book_value|1.7537|2013-04-22/price_to_book_value|1.7244|2013-04-29/price_to_book_value|1.5707|2013-05-06/price_to_book_value|1.581|2013-05-13/price_to_book_value|1.5817|2013-05-20/price_to_book_value|1.6311|2013-05-28/price_to_book_value|1.5713|2013-04-03/peg_ratio|0.4324|2013-04-10/peg_ratio|0.4618|2013-04-17/peg_ratio|0.4393|2013-04-24/peg_ratio|0.4626|2013-05-01/peg_ratio|0.3839|2013-05-08/peg_ratio|0.4188|2013-05-15/peg_ratio|0.4205|2013-05-22/peg_ratio|0.4096|2013-05-29/peg_ratio|0.3925|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|1.6439|2013-04-30/percent_of_shares_outstanding|2.2549|2013-05-15/percent_of_shares_outstanding|2.2086|2013-05-31/percent_of_shares_outstanding|2.1936|2013-04-03/price|27.52|2013-04-17/price|27.96|2013-05-01/price|24.43|2013-05-15/price|26.76|2013-05-29/price|24.98|2013-04-03/total_return_price|27.2015|2013-04-17/total_return_price|27.6364|2013-05-01/total_return_price|24.1472|2013-05-15/total_return_price|26.4503|2013-05-29/total_return_price|24.6909|2013-04-03/enterprise_value|1621.4056|2013-04-10/enterprise_value|1662.8143|2013-04-17/enterprise_value|1631.1489|2013-04-24/enterprise_value|1663.9215|2013-05-01/enterprise_value|1552.9816|2013-05-08/enterprise_value|1602.1406|2013-05-15/enterprise_value|1604.5764|2013-05-22/enterprise_value|1589.2973|2013-05-29/enterprise_value|1565.1606
russ2000_2_0110|CAI|201306|112.944|33.588||1427.409|0.979|1235.434|125.883|1109.551||380.548|201.695||8.355|24.2758|-3.3922|1.0055|2.7279|7.6593|1.492|0.3815|2.9846|0||2.4622|22.711|0.75||52.987|36.702|6.031|18.889|16.931|-8.954|24.28|23.999|1549.66|23.05|2013-07-03/ev_revenues|8.154|2013-07-10/ev_revenues|8.1182|2013-07-17/ev_revenues|8.1249|2013-07-24/ev_revenues|8.1015|2013-07-31/ev_revenues|7.8884|2013-08-07/ev_revenues|7.8326|2013-08-14/ev_revenues|7.904|2013-08-21/ev_revenues|7.9843|2013-08-28/ev_revenues|7.9921|2013-07-03/ev_free_cash_flow|-3.5961|2013-07-10/ev_free_cash_flow|-3.5803|2013-07-17/ev_free_cash_flow|-3.5833|2013-07-24/ev_free_cash_flow|-3.5729|2013-07-31/ev_free_cash_flow|-3.4789|2013-08-07/ev_free_cash_flow|-3.4543|2013-08-14/ev_free_cash_flow|-3.4858|2013-08-21/ev_free_cash_flow|-3.5213|2013-08-28/ev_free_cash_flow|-3.5247|2013-07-02/ps_ratio|2.5236|2013-07-09/ps_ratio|2.4211|2013-07-16/ps_ratio|2.4686|2013-07-23/ps_ratio|2.5085|2013-07-30/ps_ratio|2.295|2013-08-06/ps_ratio|2.227|2013-08-13/ps_ratio|2.282|2013-08-20/ps_ratio|2.3036|2013-08-27/ps_ratio|2.3694|2013-07-03/pe_ratio|7.419|2013-07-10/pe_ratio|7.3175|2013-07-17/pe_ratio|7.3365|2013-07-24/pe_ratio|7.2698|2013-07-31/pe_ratio|6.6635|2013-08-07/pe_ratio|6.5048|2013-08-14/pe_ratio|6.7079|2013-08-21/pe_ratio|6.9365|2013-08-28/pe_ratio|6.9587|2013-07-02/price_to_book_value|1.3638|2013-07-09/price_to_book_value|1.3084|2013-07-16/price_to_book_value|1.3341|2013-07-23/price_to_book_value|1.3557|2013-07-30/price_to_book_value|1.2403|2013-08-06/price_to_book_value|1.2035|2013-08-13/price_to_book_value|1.2333|2013-08-20/price_to_book_value|1.2449|2013-08-27/price_to_book_value|1.2805|2013-07-03/peg_ratio|0.7317|2013-07-10/peg_ratio|0.7217|2013-07-17/peg_ratio|0.7235|2013-07-24/peg_ratio|0.717|2013-07-31/peg_ratio|0.6572|2013-08-07/peg_ratio|0.6415|2013-08-14/peg_ratio|0.6615|2013-08-21/peg_ratio|0.6841|2013-08-28/peg_ratio|0.6863|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|2.5682|2013-07-31/percent_of_shares_outstanding|1.897|2013-08-15/percent_of_shares_outstanding|2.5702|2013-08-30/percent_of_shares_outstanding|3.084|2013-07-10/price|23.05|2013-07-24/price|22.9|2013-08-07/price|20.49|2013-08-21/price|21.85|2013-07-10/total_return_price|22.7832|2013-07-24/total_return_price|22.635|2013-08-07/total_return_price|20.2528|2013-08-21/total_return_price|21.5971|2013-07-03/enterprise_value|1620.5102|2013-07-10/enterprise_value|1613.4129|2013-07-17/enterprise_value|1614.7436|2013-07-24/enterprise_value|1610.086|2013-07-31/enterprise_value|1567.7235|2013-08-07/enterprise_value|1556.6339|2013-08-14/enterprise_value|1570.8286|2013-08-21/enterprise_value|1586.7977|2013-08-28/enterprise_value|1588.3503
russ2000_2_0110|CAI|201309|116.912|35.618||1438.446|0.769|1230.869|116.565|1114.304||397.854|217.032||8.1071|24.7741|-3.5754|1|2.5096|7.2857|1.3562|0.7185|2.8827|0||3.4174|22.645|0.68||53.898|36.509|6.055|16.657|15.337|-9.546|23.48|23.2082|1611.1949|23.29|2013-10-02/ev_revenues|7.8443|2013-10-09/ev_revenues|7.84|2013-10-16/ev_revenues|7.9706|2013-10-23/ev_revenues|7.9567|2013-10-30/ev_revenues|7.704|2013-11-06/ev_revenues|7.7063|2013-11-13/ev_revenues|7.8455|2013-11-20/ev_revenues|7.7063|2013-11-27/ev_revenues|7.8006|2013-10-02/ev_free_cash_flow|-4.8741|2013-10-09/ev_free_cash_flow|-4.8714|2013-10-16/ev_free_cash_flow|-4.9526|2013-10-23/ev_free_cash_flow|-4.944|2013-10-30/ev_free_cash_flow|-4.7869|2013-11-06/ev_free_cash_flow|-4.7884|2013-11-13/ev_free_cash_flow|-4.8749|2013-11-20/ev_free_cash_flow|-4.7884|2013-11-27/ev_free_cash_flow|-4.8469|2013-10-01/ps_ratio|2.4938|2013-10-08/ps_ratio|2.4692|2013-10-15/ps_ratio|2.5695|2013-10-22/ps_ratio|2.6143|2013-10-29/ps_ratio|2.5012|2013-11-05/ps_ratio|2.3434|2013-11-12/ps_ratio|2.4778|2013-11-19/ps_ratio|2.45|2013-11-26/ps_ratio|2.4319|2013-10-02/pe_ratio|7.7893|2013-10-09/pe_ratio|7.7759|2013-10-16/pe_ratio|8.1839|2013-10-23/pe_ratio|8.1405|2013-10-30/pe_ratio|7.3512|2013-11-06/pe_ratio|7.3579|2013-11-13/pe_ratio|7.7926|2013-11-20/pe_ratio|7.3579|2013-11-27/pe_ratio|7.6522|2013-10-01/price_to_book_value|1.3069|2013-10-08/price_to_book_value|1.294|2013-10-15/price_to_book_value|1.3466|2013-10-22/price_to_book_value|1.3701|2013-10-29/price_to_book_value|1.3108|2013-11-05/price_to_book_value|1.2282|2013-11-12/price_to_book_value|1.2986|2013-11-19/price_to_book_value|1.2841|2013-11-26/price_to_book_value|1.2746|2013-10-02/peg_ratio||2013-10-09/peg_ratio||2013-10-16/peg_ratio||2013-10-23/peg_ratio||2013-10-30/peg_ratio||2013-11-06/peg_ratio||2013-11-13/peg_ratio||2013-11-20/peg_ratio||2013-11-27/peg_ratio||2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|3.6201|2013-10-31/percent_of_shares_outstanding|3.0561|2013-11-15/percent_of_shares_outstanding|3.7516|2013-11-29/percent_of_shares_outstanding|3.9597|2013-10-02/price|23.29|2013-10-16/price|24.47|2013-10-30/price|21.98|2013-11-13/price|23.3|2013-11-27/price|22.88|2013-10-02/total_return_price|23.0204|2013-10-16/total_return_price|24.1868|2013-10-30/total_return_price|21.7256|2013-11-13/total_return_price|23.0303|2013-11-27/total_return_price|22.6152|2013-10-02/enterprise_value|1629.2453|2013-10-09/enterprise_value|1628.3557|2013-10-16/enterprise_value|1655.4877|2013-10-23/enterprise_value|1652.5966|2013-10-30/enterprise_value|1600.1118|2013-11-06/enterprise_value|1600.5874|2013-11-13/enterprise_value|1629.5003|2013-11-20/enterprise_value|1600.5874|2013-11-27/enterprise_value|1620.1592
russ2000_2_0110|CAI|201312|130.967|45.741||1466.482|0.677|1260.463|157.091|1103.372||414.532|232.623||7.8305|25.2131|-4.8655|0.9619|2.5159|7.7458|1.2646||2.7325|0||3.1654|22.666|0.69||54.561|36.459|6.354|17.692|15.591|-9.099|23.16|22.8919|1626.3866|22.28|2014-01-02/ev_revenues|7.5505|2014-01-09/ev_revenues|7.4531|2014-01-16/ev_revenues|7.3997|2014-01-23/ev_revenues|7.3924|2014-01-30/ev_revenues|7.3097|2014-02-06/ev_revenues|7.1924|2014-02-13/ev_revenues|7.4113|2014-02-20/ev_revenues|7.4081|2014-02-27/ev_revenues|7.628|2014-01-02/ev_free_cash_flow|-8.5299|2014-01-09/ev_free_cash_flow|-8.4199|2014-01-16/ev_free_cash_flow|-8.3595|2014-01-23/ev_free_cash_flow|-8.3512|2014-01-30/ev_free_cash_flow|-8.2578|2014-02-06/ev_free_cash_flow|-8.1253|2014-02-13/ev_free_cash_flow|-8.3725|2014-02-20/ev_free_cash_flow|-8.369|2014-02-27/ev_free_cash_flow|-8.6174|2014-01-07/ps_ratio|2.4188|2014-01-14/ps_ratio|2.3462|2014-01-21/ps_ratio|2.3024|2014-01-28/ps_ratio|2.2608|2014-02-04/ps_ratio|2.1231|2014-02-11/ps_ratio|2.4102|2014-02-18/ps_ratio|2.3355|2014-02-25/ps_ratio|2.4252|2014-01-02/pe_ratio|8.2014|2014-01-09/pe_ratio|7.8728|2014-01-16/pe_ratio|7.6926|2014-01-23/pe_ratio|7.6678|2014-01-30/pe_ratio|7.3887|2014-02-06/pe_ratio|6.9929|2014-02-13/pe_ratio|7.7314|2014-02-20/pe_ratio|7.7208|2014-02-27/pe_ratio|8.4629|2014-01-07/price_to_book_value|1.2158|2014-01-14/price_to_book_value|1.1793|2014-01-21/price_to_book_value|1.1573|2014-01-28/price_to_book_value|1.1364|2014-02-04/price_to_book_value|1.0671|2014-02-11/price_to_book_value|1.2115|2014-02-18/price_to_book_value|1.1739|2014-02-25/price_to_book_value|1.219|2014-01-02/peg_ratio||2014-01-09/peg_ratio||2014-01-16/peg_ratio||2014-01-23/peg_ratio||2014-01-30/peg_ratio||2014-02-06/peg_ratio||2014-02-13/peg_ratio||2014-02-20/peg_ratio||2014-02-27/peg_ratio||2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|3.1422|2014-01-31/percent_of_shares_outstanding|3.2471|2014-02-14/percent_of_shares_outstanding|2.7665|2014-02-28/percent_of_shares_outstanding|2.7041|2014-01-09/price|22.28|2014-01-23/price|21.7|2014-02-06/price|19.79|2014-02-20/price|21.85|2014-01-09/total_return_price|22.0221|2014-01-23/total_return_price|21.4488|2014-02-06/total_return_price|19.5609|2014-02-20/total_return_price|21.5971|2014-01-02/enterprise_value|1603.7676|2014-01-09/enterprise_value|1583.0838|2014-01-16/enterprise_value|1571.741|2014-01-23/enterprise_value|1570.1842|2014-01-30/enterprise_value|1552.614|2014-02-06/enterprise_value|1527.7045|2014-02-13/enterprise_value|1574.1875|2014-02-20/enterprise_value|1573.5203|2014-02-27/enterprise_value|1620.2258
russ2000_2_0110|CAI|201403|130.719|40.055||1472.767|0.577|1262.134|131.322|1130.812||429.305|246.894||7.6217|26.8729|-8.6103|0.9867|2.5394|8.4417|1.2764||2.7028|0||2.8211|22.658|0.63||54.264|35.601|6.706|15.638|14.271|-8.791|23.75|23.4751|1618.8913|24.73|2014-04-03/ev_revenues|7.7463|2014-04-10/ev_revenues|7.6081|2014-04-17/ev_revenues|7.6091|2014-04-24/ev_revenues|7.6029|2014-05-01/ev_revenues|7.4596|2014-05-08/ev_revenues|7.4648|2014-05-15/ev_revenues|7.4606|2014-05-22/ev_revenues|7.4627|2014-05-29/ev_revenues|7.4947|2014-04-03/ev_free_cash_flow|-10.6592|2014-04-10/ev_free_cash_flow|-10.4691|2014-04-17/ev_free_cash_flow|-10.4705|2014-04-24/ev_free_cash_flow|-10.462|2014-05-01/ev_free_cash_flow|-10.2648|2014-05-08/ev_free_cash_flow|-10.2719|2014-05-15/ev_free_cash_flow|-10.2662|2014-05-22/ev_free_cash_flow|-10.269|2014-05-29/ev_free_cash_flow|-10.313|2014-04-01/ps_ratio|2.5979|2014-04-08/ps_ratio|2.4266|2014-04-15/ps_ratio|2.4582|2014-04-22/ps_ratio|2.4739|2014-04-29/ps_ratio|2.3836|2014-05-06/ps_ratio|2.2879|2014-05-13/ps_ratio|2.3888|2014-05-20/ps_ratio|2.2837|2014-05-27/ps_ratio|2.3394|2014-04-03/pe_ratio|8.9927|2014-04-10/pe_ratio|8.5055|2014-04-17/pe_ratio|8.5091|2014-04-24/pe_ratio|8.4873|2014-05-01/pe_ratio|7.9818|2014-05-08/pe_ratio|8|2014-05-15/pe_ratio|7.9855|2014-05-22/pe_ratio|7.9927|2014-05-29/pe_ratio|8.1055|2014-04-01/price_to_book_value|1.2807|2014-04-08/price_to_book_value|1.1963|2014-04-15/price_to_book_value|1.2118|2014-04-22/price_to_book_value|1.2196|2014-04-29/price_to_book_value|1.1751|2014-05-06/price_to_book_value|1.1279|2014-05-13/price_to_book_value|1.1776|2014-05-20/price_to_book_value|1.1258|2014-05-27/price_to_book_value|1.1533|2014-04-03/peg_ratio||2014-04-10/peg_ratio||2014-04-17/peg_ratio||2014-04-24/peg_ratio||2014-05-01/peg_ratio||2014-05-08/peg_ratio||2014-05-15/peg_ratio||2014-05-22/peg_ratio||2014-05-29/peg_ratio||2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|2.5809|2014-04-30/percent_of_shares_outstanding|2.3862|2014-05-15/percent_of_shares_outstanding|2.4828|2014-05-30/percent_of_shares_outstanding|2.3871|2014-04-03/price|24.73|2014-04-17/price|23.4|2014-05-01/price|21.95|2014-05-15/price|21.96|2014-05-29/price|22.29|2014-04-03/total_return_price|24.4438|2014-04-17/total_return_price|23.1292|2014-05-01/total_return_price|21.6959|2014-05-15/total_return_price|21.7058|2014-05-29/total_return_price|22.032|2014-04-03/enterprise_value|1670.9471|2014-04-10/enterprise_value|1641.1424|2014-04-17/enterprise_value|1641.3648|2014-04-24/enterprise_value|1640.0303|2014-05-01/enterprise_value|1609.1135|2014-05-08/enterprise_value|1610.2256|2014-05-15/enterprise_value|1609.3359|2014-05-22/enterprise_value|1609.7808|2014-05-29/enterprise_value|1616.6759
russ2000_2_0110|CAI|201406|137.28|46.985||1522.041|0.476|1323.022|292.994|1030.028||423.721|260.34||7.4112|27.964|-10.1981|0.9385|2.2438|7.8109|1.1061||2.8693|0||2.1782|22.355|0.6||55.312|36.256|6.397|15.462|13.446|-8.882|21.48|21.2314|1598.6596|21.27|2014-07-03/ev_revenues|7.5499|2014-07-10/ev_revenues|7.449|2014-07-17/ev_revenues|7.4509|2014-07-24/ev_revenues|7.4676|2014-07-31/ev_revenues|7.2125|2014-08-07/ev_revenues|7.1583|2014-08-14/ev_revenues|7.258|2014-08-21/ev_revenues|7.2658|2014-08-28/ev_revenues|7.2503|2014-07-03/ev_free_cash_flow|-15.7114|2014-07-10/ev_free_cash_flow|-15.5013|2014-07-17/ev_free_cash_flow|-15.5054|2014-07-24/ev_free_cash_flow|-15.5401|2014-07-31/ev_free_cash_flow|-15.0093|2014-08-07/ev_free_cash_flow|-14.8964|2014-08-14/ev_free_cash_flow|-15.104|2014-08-21/ev_free_cash_flow|-15.1201|2014-08-28/ev_free_cash_flow|-15.0879|2014-07-01/ps_ratio|2.3137|2014-07-08/ps_ratio|2.2557|2014-07-15/ps_ratio|2.2194|2014-07-22/ps_ratio|2.2588|2014-07-29/ps_ratio|2.1283|2014-08-05/ps_ratio|1.9481|2014-08-12/ps_ratio|2.0154|2014-08-19/ps_ratio|2.0496|2014-08-26/ps_ratio|2.0351|2014-07-03/pe_ratio|8.5769|2014-07-10/pe_ratio|8.1808|2014-07-17/pe_ratio|8.1885|2014-07-24/pe_ratio|8.2538|2014-07-31/pe_ratio|7.3423|2014-08-07/pe_ratio|7.1269|2014-08-14/pe_ratio|7.5231|2014-08-21/pe_ratio|7.5538|2014-08-28/pe_ratio|7.4923|2014-07-01/price_to_book_value|1.127|2014-07-08/price_to_book_value|1.0988|2014-07-15/price_to_book_value|1.0811|2014-07-22/price_to_book_value|1.1003|2014-07-29/price_to_book_value|1.0367|2014-08-05/price_to_book_value|0.9374|2014-08-12/price_to_book_value|0.9698|2014-08-19/price_to_book_value|0.9863|2014-08-26/price_to_book_value|0.9793|2014-07-03/peg_ratio||2014-07-10/peg_ratio||2014-07-17/peg_ratio||2014-07-24/peg_ratio||2014-07-31/peg_ratio||2014-08-07/peg_ratio||2014-08-14/peg_ratio||2014-08-21/peg_ratio||2014-08-28/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.2039|2014-07-31/percent_of_shares_outstanding|2.1289|2014-08-15/percent_of_shares_outstanding|2.9297|2014-08-29/percent_of_shares_outstanding|2.8315|2014-07-10/price|21.27|2014-07-24/price|21.46|2014-08-07/price|18.53|2014-08-21/price|19.64|2014-07-10/total_return_price|21.0238|2014-07-24/total_return_price|21.2116|2014-08-07/total_return_price|18.3155|2014-08-21/total_return_price|19.4127|2014-07-03/enterprise_value|1646.1496|2014-07-10/enterprise_value|1624.1324|2014-07-17/enterprise_value|1624.5599|2014-07-24/enterprise_value|1628.1938|2014-07-31/enterprise_value|1572.581|2014-08-07/enterprise_value|1560.7557|2014-08-14/enterprise_value|1582.5057|2014-08-21/enterprise_value|1584.1951|2014-08-28/enterprise_value|1580.8164
russ2000_2_0110|CAI|201409|138.022|50.45||1566.207|0.368|1365.566|266.663|1098.903||426.685|276.735||7.2522|26.6481|-15.0919|0.8873|1.9279|7.5|0.9425||2.9027|0||3.7799|21.329|0.77||59.203|39.315|6.676|17.915|16.395|-9.264|21.2|20.9546|1581.2388|19.37|2014-10-02/ev_revenues|7.1254|2014-10-09/ev_revenues|7.0817|2014-10-16/ev_revenues|7.1254|2014-10-23/ev_revenues|7.1905|2014-10-30/ev_revenues|7.2566|2014-11-06/ev_revenues|7.4409|2014-11-13/ev_revenues|7.4036|2014-11-20/ev_revenues|7.3487|2014-11-28/ev_revenues|7.3059|2014-10-02/ev_free_cash_flow|-14.3231|2014-10-09/ev_free_cash_flow|-14.2352|2014-10-16/ev_free_cash_flow|-14.3231|2014-10-23/ev_free_cash_flow|-14.4541|2014-10-30/ev_free_cash_flow|-14.5869|2014-11-06/ev_free_cash_flow|-14.9573|2014-11-13/ev_free_cash_flow|-14.8824|2014-11-20/ev_free_cash_flow|-14.7721|2014-11-28/ev_free_cash_flow|-14.686|2014-10-07/ps_ratio|1.8841|2014-10-14/ps_ratio|1.9857|2014-10-21/ps_ratio|1.9907|2014-10-28/ps_ratio|2.0076|2014-11-04/ps_ratio|2.183|2014-11-11/ps_ratio|2.2557|2014-11-18/ps_ratio|2.1949|2014-11-25/ps_ratio|2.1869|2014-10-02/pe_ratio|7.2007|2014-10-09/pe_ratio|7.026|2014-10-16/pe_ratio|7.2007|2014-10-23/pe_ratio|7.461|2014-10-30/pe_ratio|7.7249|2014-11-06/pe_ratio|8.461|2014-11-13/pe_ratio|8.3123|2014-11-20/pe_ratio|8.0929|2014-11-28/pe_ratio|7.9219|2014-10-07/price_to_book_value|0.9211|2014-10-14/price_to_book_value|0.9707|2014-10-21/price_to_book_value|0.9732|2014-10-28/price_to_book_value|0.9815|2014-11-04/price_to_book_value|1.0672|2014-11-11/price_to_book_value|1.1027|2014-11-18/price_to_book_value|1.073|2014-11-25/price_to_book_value|1.0691|2014-10-02/peg_ratio||2014-10-09/peg_ratio||2014-10-16/peg_ratio||2014-10-23/peg_ratio||2014-10-30/peg_ratio||2014-11-06/peg_ratio||2014-11-13/peg_ratio||2014-11-20/peg_ratio||2014-11-28/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|3.7699|2014-10-31/percent_of_shares_outstanding|3.0458|2014-11-14/percent_of_shares_outstanding|2.8833|2014-11-28/percent_of_shares_outstanding|2.518|2014-10-02/price|19.37|2014-10-16/price|19.37|2014-10-30/price|20.78|2014-11-13/price|22.36|2014-11-28/price|21.31|2014-10-02/total_return_price|19.1458|2014-10-16/total_return_price|19.1458|2014-10-30/total_return_price|20.5395|2014-11-13/total_return_price|22.1012|2014-11-28/total_return_price|21.0634|2014-10-02/enterprise_value|1591.3878|2014-10-09/enterprise_value|1581.6199|2014-10-16/enterprise_value|1591.3878|2014-10-23/enterprise_value|1605.9358|2014-10-30/enterprise_value|1620.6916|2014-11-06/enterprise_value|1661.8415|2014-11-13/enterprise_value|1653.5284|2014-11-20/enterprise_value|1641.2666|2014-11-28/enterprise_value|1631.7065
russ2000_2_0110|CAI|201412|144.799|53.821||1565.722|0.273|1352.935|249.194|1103.741||442.116|292.897||7.4883|28.24|-15.0527|0.9417|2.3314|8.6506|1.1398||2.8543|0||1.87|19.754|0.76||58.81|38.441|6.759|18.174|15.775|-8.655|23.27|23.0007|1672.4408|21.09|2015-01-02/ev_revenues|7.3817|2015-01-09/ev_revenues|7.2383|2015-01-16/ev_revenues|7.2921|2015-01-23/ev_revenues|7.3342|2015-01-30/ev_revenues|7.2273|2015-02-06/ev_revenues|7.3241|2015-02-13/ev_revenues|7.5698|2015-02-20/ev_revenues|7.4849|2015-02-27/ev_revenues|7.5296|2015-01-02/ev_free_cash_flow|-10.0223|2015-01-09/ev_free_cash_flow|-9.8276|2015-01-16/ev_free_cash_flow|-9.9008|2015-01-23/ev_free_cash_flow|-9.9578|2015-01-30/ev_free_cash_flow|-9.8127|2015-02-06/ev_free_cash_flow|-9.9442|2015-02-13/ev_free_cash_flow|-10.2778|2015-02-20/ev_free_cash_flow|-10.1625|2015-02-27/ev_free_cash_flow|-10.2232|2015-01-06/ps_ratio|2.0532|2015-01-13/ps_ratio|2.0286|2015-01-20/ps_ratio|2.0456|2015-01-27/ps_ratio|2.0986|2015-02-03/ps_ratio|2.0258|2015-02-10/ps_ratio|2.0939|2015-02-17/ps_ratio|2.3133|2015-02-24/ps_ratio|2.3104|2015-01-02/pe_ratio|8.2101|2015-01-09/pe_ratio|7.6413|2015-01-16/pe_ratio|7.8551|2015-01-23/pe_ratio|8.0217|2015-01-30/pe_ratio|7.5978|2015-02-06/pe_ratio|7.9819|2015-02-13/pe_ratio|8.9565|2015-02-20/pe_ratio|8.6196|2015-02-27/pe_ratio|8.7971|2015-01-06/price_to_book_value|1.0208|2015-01-13/price_to_book_value|1.0086|2015-01-20/price_to_book_value|1.017|2015-01-27/price_to_book_value|1.0434|2015-02-03/price_to_book_value|1.0072|2015-02-10/price_to_book_value|1.041|2015-02-17/price_to_book_value|1.1501|2015-02-24/price_to_book_value|1.1487|2015-01-02/peg_ratio||2015-01-09/peg_ratio||2015-01-16/peg_ratio||2015-01-23/peg_ratio||2015-01-30/peg_ratio||2015-02-06/peg_ratio||2015-02-13/peg_ratio||2015-02-20/peg_ratio||2015-02-27/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.5979|2015-01-30/percent_of_shares_outstanding|1.7153|2015-02-13/percent_of_shares_outstanding|1.7369|2015-02-27/percent_of_shares_outstanding|1.6064|2015-01-09/price|21.09|2015-01-23/price|22.14|2015-02-06/price|22.03|2015-02-20/price|23.79|2015-01-09/total_return_price|20.8459|2015-01-23/total_return_price|21.8837|2015-02-06/total_return_price|21.775|2015-02-20/total_return_price|23.5147|2015-01-02/enterprise_value|1679.9839|2015-01-09/enterprise_value|1647.3462|2015-01-16/enterprise_value|1659.6113|2015-01-23/enterprise_value|1669.174|2015-01-30/enterprise_value|1644.8517|2015-02-06/enterprise_value|1666.8872|2015-02-13/enterprise_value|1722.8078|2015-02-20/enterprise_value|1703.4747|2015-02-27/enterprise_value|1713.6609
russ2000_2_0110|CAI|201503|143.001|56.66||1655.686|0.183|1423.2|304.795|1118.405||458.934|306.439||7.5516|29.791|-10.253|0.936|2.2452|8.8841|1.1319||2.8299|0||1.6132|21.295|0.64||58.492|37.269|7.211|14.913|13.542|-8.778|24.47|24.1868|1718.6501|24.7|2015-04-06/ev_revenues|7.6143|2015-04-13/ev_revenues|7.6526|2015-04-20/ev_revenues|7.6189|2015-04-27/ev_revenues|7.5988|2015-05-04/ev_revenues|7.4091|2015-05-11/ev_revenues|7.4009|2015-05-18/ev_revenues|7.4319|2015-05-26/ev_revenues|7.3334|2015-04-06/ev_free_cash_flow|-10.134|2015-04-13/ev_free_cash_flow|-10.185|2015-04-20/ev_free_cash_flow|-10.1401|2015-04-27/ev_free_cash_flow|-10.1133|2015-05-04/ev_free_cash_flow|-9.8609|2015-05-11/ev_free_cash_flow|-9.8499|2015-05-18/ev_free_cash_flow|-9.8912|2015-05-26/ev_free_cash_flow|-9.7601|2015-04-07/ps_ratio|2.2863|2015-04-14/ps_ratio|2.2845|2015-04-21/ps_ratio|2.2625|2015-04-28/ps_ratio|2.2854|2015-05-05/ps_ratio|2.0478|2015-05-12/ps_ratio|2.0231|2015-05-19/ps_ratio|2.0606|2015-05-26/ps_ratio|1.9756|2015-04-06/pe_ratio|8.917|2015-04-13/pe_ratio|9.0686|2015-04-20/pe_ratio|8.935|2015-04-27/pe_ratio|8.8556|2015-05-04/pe_ratio|8.1047|2015-05-11/pe_ratio|8.0722|2015-05-18/pe_ratio|8.1949|2015-05-26/pe_ratio|7.8051|2015-04-07/price_to_book_value|1.1526|2015-04-14/price_to_book_value|1.1517|2015-04-21/price_to_book_value|1.1407|2015-04-28/price_to_book_value|1.1522|2015-05-05/price_to_book_value|1.0324|2015-05-12/price_to_book_value|1.02|2015-05-19/price_to_book_value|1.0388|2015-05-26/price_to_book_value|0.996|2015-04-06/peg_ratio|12.2608|2015-04-13/peg_ratio|12.4693|2015-04-15/peg_ratio|12.5636|2015-04-22/peg_ratio|12.1814|2015-04-29/peg_ratio|12.0672|2015-05-06/peg_ratio|11.1489|2015-05-13/peg_ratio|10.9702|2015-05-20/peg_ratio|11.1539|2015-05-27/peg_ratio|10.9007|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|1.6618|2015-04-30/percent_of_shares_outstanding|1.3361|2015-05-15/percent_of_shares_outstanding|1.4373|2015-05-29/percent_of_shares_outstanding|1.5325|2015-04-06/price|24.7|2015-04-20/price|24.75|2015-05-04/price|22.45|2015-05-18/price|22.7|2015-04-06/total_return_price|24.4141|2015-04-20/total_return_price|24.4635|2015-05-04/total_return_price|22.1902|2015-05-18/total_return_price|22.4373|2015-04-06/enterprise_value|1765.1268|2015-04-13/enterprise_value|1774.0066|2015-04-20/enterprise_value|1766.1839|2015-04-27/enterprise_value|1761.5325|2015-05-04/enterprise_value|1717.5561|2015-05-11/enterprise_value|1715.6533|2015-05-18/enterprise_value|1722.8418|2015-05-26/enterprise_value|1700.0078
russ2000_2_0110|CAI|201506|154.342|61.13||1721.967|0.137|1492.425|283.253|1209.172||473.173|319.328||7.5159|30.2517|-7.3861|0.9015|1.8283|7.4332|0.9226|10.995|2.9514|0||1.9109|21.398|0.6||59.366|37.337|7.017|13.987|12.889|-9.047|21.08|20.836|1772.777|18.91|2015-07-07/ev_revenues|7.3271|2015-07-14/ev_revenues|7.3649|2015-07-21/ev_revenues|7.3262|2015-07-28/ev_revenues|7.1536|2015-08-04/ev_revenues|6.8508|2015-08-11/ev_revenues|6.8787|2015-08-18/ev_revenues|6.8409|2015-08-25/ev_revenues|6.7329|2015-07-07/ev_free_cash_flow|-7.2006|2015-07-14/ev_free_cash_flow|-7.2377|2015-07-21/ev_free_cash_flow|-7.1998|2015-07-28/ev_free_cash_flow|-7.0301|2015-08-04/ev_free_cash_flow|-6.7325|2015-08-11/ev_free_cash_flow|-6.7599|2015-08-18/ev_free_cash_flow|-6.7228|2015-08-25/ev_free_cash_flow|-6.6167|2015-07-07/ps_ratio|1.6418|2015-07-14/ps_ratio|1.6791|2015-07-21/ps_ratio|1.6409|2015-07-28/ps_ratio|1.4704|2015-08-04/ps_ratio|1.1703|2015-08-11/ps_ratio|1.1978|2015-08-18/ps_ratio|1.1605|2015-08-25/ps_ratio|1.054|2015-07-07/pe_ratio|6.6751|2015-07-14/pe_ratio|6.8267|2015-07-21/pe_ratio|6.6715|2015-07-28/pe_ratio|5.9783|2015-08-04/pe_ratio|4.7581|2015-08-11/pe_ratio|4.87|2015-08-18/pe_ratio|4.7184|2015-08-25/pe_ratio|4.2852|2015-07-07/price_to_book_value|0.8285|2015-07-14/price_to_book_value|0.8473|2015-07-21/price_to_book_value|0.828|2015-07-28/price_to_book_value|0.742|2015-08-04/price_to_book_value|0.591|2015-08-11/price_to_book_value|0.605|2015-08-18/price_to_book_value|0.5861|2015-08-25/price_to_book_value|0.5323|2015-07-01/peg_ratio|1.0805|2015-07-08/peg_ratio|0.9845|2015-07-15/peg_ratio|1.0551|2015-07-22/peg_ratio|1.0154|2015-07-29/peg_ratio|0.884|2015-08-05/peg_ratio|0.7139|2015-08-12/peg_ratio|0.7288|2015-08-19/peg_ratio|0.715|2015-08-26/peg_ratio|0.6681|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.5696|2015-07-31/percent_of_shares_outstanding|1.5068|2015-08-14/percent_of_shares_outstanding|1.8243|2015-08-31/percent_of_shares_outstanding|2.4542|2015-07-13/price|18.91|2015-07-27/price|16.73|2015-08-10/price|14.11|2015-08-24/price|12.42|2015-07-13/total_return_price|18.6911|2015-07-27/total_return_price|16.5364|2015-08-10/total_return_price|13.9467|2015-08-24/total_return_price|12.2762|2015-07-07/enterprise_value|1728.2534|2015-07-14/enterprise_value|1737.1581|2015-07-21/enterprise_value|1728.0414|2015-07-28/enterprise_value|1687.3342|2015-08-04/enterprise_value|1615.9031|2015-08-11/enterprise_value|1622.481|2015-08-18/enterprise_value|1613.5689|2015-08-25/enterprise_value|1588.1059
russ2000_2_0110|CAI|201509|155.536|64.168||1741.632|4.203|1516.34|192.351|1323.989||474.793|332.317||6.5665|28.1634|-6.4532|0.7804|0.8897|3.6173|0.4493||2.978|0||2.8329|21.059|0.62||66.117|38.644|7.312|14.287|12.989|-8.967|10.7|10.5762|1548.8504|10.95|2015-10-06/ev_revenues|6.4752|2015-10-13/ev_revenues|6.4518|2015-10-20/ev_revenues|6.4252|2015-10-27/ev_revenues|6.4002|2015-11-03/ev_revenues|6.4968|2015-11-10/ev_revenues|6.5843|2015-11-17/ev_revenues|6.4868|2015-11-24/ev_revenues|6.4543|2015-10-06/ev_free_cash_flow|-6.5203|2015-10-13/ev_free_cash_flow|-6.4968|2015-10-20/ev_free_cash_flow|-6.47|2015-10-27/ev_free_cash_flow|-6.4448|2015-11-03/ev_free_cash_flow|-6.5421|2015-11-10/ev_free_cash_flow|-6.6302|2015-11-17/ev_free_cash_flow|-6.532|2015-11-24/ev_free_cash_flow|-6.4993|2015-10-06/ps_ratio|0.9416|2015-10-13/ps_ratio|0.9175|2015-10-20/ps_ratio|0.89|2015-10-27/ps_ratio|0.8642|2015-11-03/ps_ratio|0.9639|2015-11-10/ps_ratio|1.0542|2015-11-17/ps_ratio|0.9536|2015-11-24/ps_ratio|0.9201|2015-10-06/pe_ratio|4.1794|2015-10-13/pe_ratio|4.0725|2015-10-20/pe_ratio|3.9504|2015-10-27/pe_ratio|3.8359|2015-11-03/pe_ratio|4.2786|2015-11-10/pe_ratio|4.6794|2015-11-17/pe_ratio|4.2328|2015-11-24/pe_ratio|4.084|2015-10-06/price_to_book_value|0.4664|2015-10-13/price_to_book_value|0.4545|2015-10-20/price_to_book_value|0.4408|2015-10-27/price_to_book_value|0.428|2015-11-03/price_to_book_value|0.4775|2015-11-10/price_to_book_value|0.5222|2015-11-17/price_to_book_value|0.4723|2015-11-24/price_to_book_value|0.4557|2015-10-07/peg_ratio||2015-10-14/peg_ratio||2015-10-21/peg_ratio||2015-10-28/peg_ratio||2015-11-04/peg_ratio||2015-11-11/peg_ratio||2015-11-18/peg_ratio||2015-11-25/peg_ratio||2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.7368|2015-10-30/percent_of_shares_outstanding|2.4381|2015-11-13/percent_of_shares_outstanding|2.4154|2015-11-30/percent_of_shares_outstanding|2.6821|2015-10-06/price|10.95|2015-10-20/price|10.35|2015-11-03/price|11.21|2015-11-17/price|11.09|2015-10-06/total_return_price|10.8233|2015-10-20/total_return_price|10.2302|2015-11-03/total_return_price|11.0803|2015-11-17/total_return_price|10.9616|2015-10-06/enterprise_value|1572.0711|2015-10-13/enterprise_value|1566.4089|2015-10-20/enterprise_value|1559.9378|2015-10-27/enterprise_value|1553.8711|2015-11-03/enterprise_value|1577.3289|2015-11-10/enterprise_value|1598.5622|2015-11-17/enterprise_value|1574.9022|2015-11-24/enterprise_value|1567.0155
russ2000_2_0110|CAI|201512|131.15|52.553||1748.885|4.128|1513.48|214.716|1298.764||459.182|318.579||6.3519|59.0623|-6.3962|0.7961|0.8143|3.6145|0.4033||3.092|0||2.7043|20.244|-0.62||65.692|12.725|6.077|-12.2|-12.819|-9.479|9.47|9.3604|1542.1422|7.31|2016-01-05/ev_revenues|6.2412|2016-01-12/ev_revenues|6.0695|2016-01-19/ev_revenues|5.9413|2016-01-26/ev_revenues|6.0026|2016-02-02/ev_revenues|5.9404|2016-02-09/ev_revenues|5.9356|2016-02-16/ev_revenues|5.8678|2016-02-23/ev_revenues|6.0569|2016-01-05/ev_free_cash_flow|-6.4378|2016-01-12/ev_free_cash_flow|-6.2606|2016-01-19/ev_free_cash_flow|-6.1284|2016-01-26/ev_free_cash_flow|-6.1916|2016-02-02/ev_free_cash_flow|-6.1275|2016-02-09/ev_free_cash_flow|-6.1225|2016-02-16/ev_free_cash_flow|-6.0526|2016-02-23/ev_free_cash_flow|-6.2477|2016-01-05/ps_ratio|0.794|2016-01-12/ps_ratio|0.6148|2016-01-19/ps_ratio|0.4811|2016-01-26/ps_ratio|0.545|2016-02-02/ps_ratio|0.4853|2016-02-09/ps_ratio|0.4803|2016-02-12/ps_ratio|0.4088|2016-02-16/ps_ratio|0.4088|2016-02-23/ps_ratio|0.6081|2016-01-05/pe_ratio|7.6129|2016-01-12/pe_ratio|5.8952|2016-01-19/pe_ratio|4.6129|2016-01-26/pe_ratio|5.2258|2016-02-02/pe_ratio|4.6532|2016-02-09/pe_ratio|4.6048|2016-02-16/pe_ratio|3.9194|2016-02-23/pe_ratio|5.8306|2016-01-05/price_to_book_value|0.4139|2016-01-12/price_to_book_value|0.3205|2016-01-19/price_to_book_value|0.2508|2016-01-26/price_to_book_value|0.2841|2016-02-02/price_to_book_value|0.2503|2016-02-09/price_to_book_value|0.2477|2016-02-12/price_to_book_value|0.2109|2016-02-16/price_to_book_value|0.2109|2016-02-23/price_to_book_value|0.3137|2016-01-06/peg_ratio||2016-01-13/peg_ratio||2016-01-20/peg_ratio||2016-01-27/peg_ratio||2016-02-03/peg_ratio||2016-02-10/peg_ratio||2016-02-17/peg_ratio||2016-02-24/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|3.0746|2016-01-29/percent_of_shares_outstanding|2.7353|2016-02-12/percent_of_shares_outstanding|2.7942|2016-02-29/percent_of_shares_outstanding|2.934|2016-01-12/price|7.31|2016-01-26/price|6.48|2016-02-09/price|5.71|2016-02-23/price|7.23|2016-01-12/total_return_price|7.2254|2016-01-26/total_return_price|6.405|2016-02-09/total_return_price|5.6439|2016-02-23/total_return_price|7.1463|2016-01-05/enterprise_value|1558.2317|2016-01-12/enterprise_value|1515.349|2016-01-19/enterprise_value|1483.338|2016-01-26/enterprise_value|1498.6389|2016-02-02/enterprise_value|1483.1272|2016-02-09/enterprise_value|1481.9319|2016-02-16/enterprise_value|1464.9985|2016-02-23/enterprise_value|1512.2129
russ2000_2_0110|CAI|201603|137.968|53.102||1751.966|13.814|1530.981|167.129|1363.852||462.864|326.901||6.2309|77.499|-6.4271|0.7838|0.7915|7.5887|0.4083||3.0853|0||3.0593|19.833|0.36||66.966|36.99|8.75|8.284|7.117|-10.042|10.14|10.0226|1555.6422|8.83|2016-04-05/ev_revenues|5.9948|2016-04-12/ev_revenues|6|2016-04-19/ev_revenues|6.0685|2016-04-26/ev_revenues|6.0858|2016-05-03/ev_revenues|6.0813|2016-05-10/ev_revenues|5.994|2016-05-17/ev_revenues|5.8841|2016-05-24/ev_revenues|5.9105|2016-05-31/ev_revenues|5.9082|2016-04-05/ev_free_cash_flow|-7.5984|2016-04-12/ev_free_cash_flow|-7.6051|2016-04-19/ev_free_cash_flow|-7.6919|2016-04-26/ev_free_cash_flow|-7.7138|2016-05-03/ev_free_cash_flow|-7.7081|2016-05-10/ev_free_cash_flow|-7.5975|2016-05-17/ev_free_cash_flow|-7.4582|2016-05-24/ev_free_cash_flow|-7.4916|2016-05-31/ev_free_cash_flow|-7.4887|2016-04-05/ps_ratio|0.7058|2016-04-12/ps_ratio|0.7114|2016-04-19/ps_ratio|0.7841|2016-04-26/ps_ratio|0.8025|2016-05-03/ps_ratio|0.7977|2016-05-10/ps_ratio|0.705|2016-05-17/ps_ratio|0.5883|2016-05-24/ps_ratio|0.6163|2016-05-31/ps_ratio|0.6139|2016-04-05/pe_ratio|9.1979|2016-04-12/pe_ratio|9.2708|2016-04-19/pe_ratio|10.2188|2016-04-26/pe_ratio|10.4583|2016-05-03/pe_ratio|10.3958|2016-05-10/pe_ratio|9.1875|2016-05-17/pe_ratio|7.6667|2016-05-24/pe_ratio|8.0312|2016-05-31/pe_ratio|8|2016-04-05/price_to_book_value|0.3706|2016-04-12/price_to_book_value|0.3736|2016-04-19/price_to_book_value|0.4118|2016-04-26/price_to_book_value|0.4214|2016-05-03/price_to_book_value|0.4189|2016-05-10/price_to_book_value|0.3702|2016-05-17/price_to_book_value|0.3089|2016-05-24/price_to_book_value|0.3236|2016-05-31/price_to_book_value|0.3224|2016-04-06/peg_ratio||2016-04-13/peg_ratio||2016-04-20/peg_ratio||2016-04-27/peg_ratio||2016-05-04/peg_ratio||2016-05-11/peg_ratio||2016-05-18/peg_ratio||2016-05-25/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.7233|2016-04-29/percent_of_shares_outstanding|2.7726|2016-05-13/percent_of_shares_outstanding|2.8268|2016-05-31/percent_of_shares_outstanding|2.8021|2016-04-05/price|8.83|2016-04-19/price|9.81|2016-05-03/price|9.98|2016-05-17/price|7.36|2016-05-31/price|7.68|2016-04-05/total_return_price|8.7278|2016-04-19/total_return_price|9.6965|2016-05-03/total_return_price|9.8645|2016-05-17/total_return_price|7.2748|2016-05-31/total_return_price|7.5911|2016-04-05/enterprise_value|1547.4932|2016-04-12/enterprise_value|1548.8532|2016-04-19/enterprise_value|1566.5335|2016-04-26/enterprise_value|1571.0022|2016-05-03/enterprise_value|1569.8364|2016-05-10/enterprise_value|1547.2989|2016-05-17/enterprise_value|1518.9327|2016-05-24/enterprise_value|1525.7328|2016-05-31/enterprise_value|1525.15
russ2000_2_0110|CAI|201606|127.465|31.626||1796.552|26.342|1569.184|153.483|1415.701||465.943|330.658||5.8661|142.116|-7.4353|0.768|0.5691|7.4167|0.2989||3.1114|0||2.7714|19.449|0.19||71.642|37.008|8.933|4.075|3.711|-10.591|7.12|7.0376|1514.2698|9.03|2016-07-05/ev_revenues|5.7864|2016-07-12/ev_revenues|5.8892|2016-07-19/ev_revenues|5.8749|2016-07-26/ev_revenues|5.8778|2016-08-02/ev_revenues|5.8345|2016-08-09/ev_revenues|5.8174|2016-08-16/ev_revenues|5.8025|2016-08-23/ev_revenues|5.816|2016-08-30/ev_revenues|5.8146|2016-07-05/ev_free_cash_flow|-10.8598|2016-07-12/ev_free_cash_flow|-11.0529|2016-07-19/ev_free_cash_flow|-11.0261|2016-07-26/ev_free_cash_flow|-11.0315|2016-08-02/ev_free_cash_flow|-10.9502|2016-08-09/ev_free_cash_flow|-10.9181|2016-08-16/ev_free_cash_flow|-10.8901|2016-08-23/ev_free_cash_flow|-10.9155|2016-08-30/ev_free_cash_flow|-10.9128|2016-07-05/ps_ratio|0.5655|2016-07-12/ps_ratio|0.6727|2016-07-19/ps_ratio|0.6578|2016-07-26/ps_ratio|0.6608|2016-08-02/ps_ratio|0.6176|2016-08-09/ps_ratio|0.5997|2016-08-16/ps_ratio|0.5841|2016-08-23/ps_ratio|0.5982|2016-08-30/ps_ratio|0.5968|2016-07-05/pe_ratio|13.8|2016-07-12/pe_ratio|16.4182|2016-07-19/pe_ratio|16.0545|2016-07-26/pe_ratio|16.1273|2016-08-02/pe_ratio|15.0727|2016-08-09/pe_ratio|14.6364|2016-08-16/pe_ratio|14.2545|2016-08-23/pe_ratio|14.6|2016-08-30/pe_ratio|14.5636|2016-07-05/price_to_book_value|0.3147|2016-07-12/price_to_book_value|0.3744|2016-07-19/price_to_book_value|0.3661|2016-07-26/price_to_book_value|0.3678|2016-08-02/price_to_book_value|0.3426|2016-08-09/price_to_book_value|0.3327|2016-08-16/price_to_book_value|0.324|2016-08-23/price_to_book_value|0.3319|2016-08-30/price_to_book_value|0.3311|2016-07-06/peg_ratio||2016-07-13/peg_ratio||2016-07-20/peg_ratio||2016-07-27/peg_ratio||2016-08-03/peg_ratio||2016-08-10/peg_ratio||2016-08-17/peg_ratio||2016-08-24/peg_ratio||2016-08-31/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8321|2016-07-29/percent_of_shares_outstanding|2.5595|2016-08-15/percent_of_shares_outstanding|2.6067|2016-08-31/percent_of_shares_outstanding|2.601|2016-07-12/price|9.03|2016-07-26/price|8.87|2016-08-09/price|8.05|2016-08-23/price|8.03|2016-07-12/total_return_price|8.9255|2016-07-26/total_return_price|8.7673|2016-08-09/total_return_price|7.9568|2016-08-23/total_return_price|7.9371|2016-07-05/enterprise_value|1564.7306|2016-07-12/enterprise_value|1592.5485|2016-07-19/enterprise_value|1588.6849|2016-07-26/enterprise_value|1589.4577|2016-08-02/enterprise_value|1577.7517|2016-08-09/enterprise_value|1573.1299|2016-08-16/enterprise_value|1569.0858|2016-08-23/enterprise_value|1572.7447|2016-08-30/enterprise_value|1572.3596
russ2000_2_0110|CAI|201609|137.977|37.466||1787.041|26.032|1568.183|168.826|1399.357||459.019|325.243||5.8082|-210.0466|-10.9008|0.7711|0.59|14.4|0.3273||3.1437|0||2.5019|19.13|-0.28||78.472|30.554|11.067|-3.625|-5.451|-10.902|8.03|7.9371|1570.6264|8.41|2016-10-04/ev_revenues|5.5374|2016-10-11/ev_revenues|5.5631|2016-10-18/ev_revenues|5.5307|2016-10-25/ev_revenues|5.5031|2016-11-01/ev_revenues|5.4667|2016-11-08/ev_revenues|5.4788|2016-11-15/ev_revenues|5.5839|2016-11-22/ev_revenues|5.6048|2016-11-29/ev_revenues|5.5698|2016-10-04/ev_free_cash_flow|-12.622|2016-10-11/ev_free_cash_flow|-12.6804|2016-10-18/ev_free_cash_flow|-12.6066|2016-10-25/ev_free_cash_flow|-12.5437|2016-11-01/ev_free_cash_flow|-12.4607|2016-11-08/ev_free_cash_flow|-12.4883|2016-11-15/ev_free_cash_flow|-12.728|2016-11-22/ev_free_cash_flow|-12.7756|2016-11-29/ev_free_cash_flow|-12.6957|2016-10-04/ps_ratio|0.5848|2016-10-11/ps_ratio|0.6113|2016-10-18/ps_ratio|0.5779|2016-10-25/ps_ratio|0.5494|2016-11-01/ps_ratio|0.5118|2016-11-08/ps_ratio|0.5243|2016-11-15/ps_ratio|0.6328|2016-11-22/ps_ratio|0.6544|2016-11-29/ps_ratio|0.6182|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.3492|2016-10-11/price_to_book_value|0.3649|2016-10-18/price_to_book_value|0.345|2016-10-25/price_to_book_value|0.328|2016-11-01/price_to_book_value|0.3056|2016-11-08/price_to_book_value|0.313|2016-11-15/price_to_book_value|0.3778|2016-11-22/price_to_book_value|0.3907|2016-11-29/price_to_book_value|0.3691|2016-10-05/peg_ratio||2016-10-12/peg_ratio||2016-10-19/peg_ratio||2016-10-26/peg_ratio||2016-11-02/peg_ratio||2016-11-09/peg_ratio||2016-11-16/peg_ratio||2016-11-23/peg_ratio||2016-11-30/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.4879|2016-10-31/percent_of_shares_outstanding|2.5261|2016-11-15/percent_of_shares_outstanding|2.5908|2016-11-30/percent_of_shares_outstanding|2.2895|2016-10-04/price|8.41|2016-10-18/price|8.31|2016-11-01/price|7.36|2016-11-15/price|9.1|2016-11-29/price|8.89|2016-10-04/total_return_price|8.3127|2016-10-18/total_return_price|8.2138|2016-11-01/total_return_price|7.2748|2016-11-15/total_return_price|8.9947|2016-11-29/total_return_price|8.7871|2016-10-04/enterprise_value|1565.8346|2016-10-11/enterprise_value|1573.0764|2016-10-18/enterprise_value|1563.9288|2016-10-25/enterprise_value|1556.1152|2016-11-01/enterprise_value|1545.8242|2016-11-08/enterprise_value|1549.2546|2016-11-15/enterprise_value|1578.9842|2016-11-22/enterprise_value|1584.8921|2016-11-29/enterprise_value|1574.9822
russ2000_2_0110|CAI|201612|135.153|46.134||1807.56|25.485|1598.43|164.006|1434.424||457.504|324.576||5.561|265.986|-12.6758|0.7759|0.6092||0.3637||3.2263|0||1.6166|19.078|0.04||77.274|32.945|6.928|1.144|0.62|-11.219|8.76|8.6586|1572.5047|11.13|2017-01-03/ev_revenues|5.4864|2017-01-10/ev_revenues|5.5783|2017-01-17/ev_revenues|5.6832|2017-01-24/ev_revenues|5.834|2017-01-31/ev_revenues|5.9027|2017-02-07/ev_revenues|5.8094|2017-02-14/ev_revenues|5.8017|2017-02-21/ev_revenues|5.9661|2017-02-28/ev_revenues|5.8593|2017-01-03/ev_free_cash_flow|-13.2382|2017-01-10/ev_free_cash_flow|-13.46|2017-01-17/ev_free_cash_flow|-13.7131|2017-01-24/ev_free_cash_flow|-14.0771|2017-01-31/ev_free_cash_flow|-14.2427|2017-02-07/ev_free_cash_flow|-14.0177|2017-02-14/ev_free_cash_flow|-13.999|2017-02-21/ev_free_cash_flow|-14.3957|2017-02-28/ev_free_cash_flow|-14.138|2017-01-03/ps_ratio|0.639|2017-01-10/ps_ratio|0.7325|2017-01-17/ps_ratio|0.8391|2017-01-24/ps_ratio|0.9925|2017-01-31/ps_ratio|1.0622|2017-02-07/ps_ratio|0.9675|2017-02-14/ps_ratio|0.9596|2017-02-21/ps_ratio|1.1267|2017-02-28/ps_ratio|1.0181|2017-01-03/pe_ratio|31.3226|2017-01-10/pe_ratio|35.9032|2017-01-17/pe_ratio|41.129|2017-01-24/pe_ratio|48.6452|2017-01-31/pe_ratio|52.0645|2017-02-07/pe_ratio|47.4194|2017-02-14/pe_ratio|47.0323|2017-02-21/pe_ratio|55.2258|2017-02-28/pe_ratio|49.9032|2017-01-03/price_to_book_value|0.4045|2017-01-10/price_to_book_value|0.4636|2017-01-17/price_to_book_value|0.5311|2017-01-24/price_to_book_value|0.6282|2017-01-31/price_to_book_value|0.6723|2017-02-07/price_to_book_value|0.6123|2017-02-14/price_to_book_value|0.6073|2017-02-21/price_to_book_value|0.7131|2017-02-28/price_to_book_value|0.6444|2017-01-04/peg_ratio||2017-01-11/peg_ratio||2017-01-18/peg_ratio||2017-01-25/peg_ratio||2017-02-01/peg_ratio||2017-02-08/peg_ratio||2017-02-15/peg_ratio||2017-02-22/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.6564|2017-01-31/percent_of_shares_outstanding|2.3696|2017-02-15/percent_of_shares_outstanding|2.2163|2017-02-28/percent_of_shares_outstanding|1.9772|2017-01-10/price|11.13|2017-01-24/price|15.08|2017-02-07/price|14.7|2017-02-21/price|17.12|2017-01-10/total_return_price|11.0012|2017-01-24/total_return_price|14.9055|2017-02-07/total_return_price|14.5299|2017-02-21/total_return_price|16.9219|2017-01-03/enterprise_value|1614.9374|2017-01-10/enterprise_value|1641.9986|2017-01-17/enterprise_value|1672.8713|2017-01-24/enterprise_value|1717.2746|2017-01-31/enterprise_value|1737.4752|2017-02-07/enterprise_value|1710.0328|2017-02-14/enterprise_value|1707.746|2017-02-21/enterprise_value|1756.1513|2017-02-28/enterprise_value|1724.7069
russ2000_2_0110|CAI|201703|125.701|32.523||1832.8|24.816|1603.491|172.449|1431.042||464.819|330.852||5.8703|417.3182|-14.1645|0.8377|1.0293|50.4516|0.6515||3.1478|0||1.715|19.231|0.27||81.506|36.463|10.686|5.965|5.272|-11.672|14.16|13.9961|1727.9466|15.06|2017-04-04/ev_revenues|5.5671|2017-04-11/ev_revenues|5.6156|2017-04-18/ev_revenues|5.5528|2017-04-25/ev_revenues|5.9486|2017-05-02/ev_revenues|5.9809|2017-05-09/ev_revenues|5.8955|2017-05-16/ev_revenues|5.8562|2017-05-23/ev_revenues|5.9241|2017-05-30/ev_revenues|5.8338|2017-04-04/ev_free_cash_flow|-13.2171|2017-04-11/ev_free_cash_flow|-13.3322|2017-04-18/ev_free_cash_flow|-13.1832|2017-04-25/ev_free_cash_flow|-14.1229|2017-05-02/ev_free_cash_flow|-14.1994|2017-05-09/ev_free_cash_flow|-13.9967|2017-05-16/ev_free_cash_flow|-13.9034|2017-05-23/ev_free_cash_flow|-14.0647|2017-05-30/ev_free_cash_flow|-13.8502|2017-04-04/ps_ratio|0.9372|2017-04-11/ps_ratio|0.9857|2017-04-18/ps_ratio|0.9228|2017-04-25/ps_ratio|1.3192|2017-05-02/ps_ratio|1.3472|2017-05-09/ps_ratio|1.262|2017-05-16/ps_ratio|1.2228|2017-05-23/ps_ratio|1.2906|2017-05-30/ps_ratio|1.2004|2017-04-04/pe_ratio|68.4545|2017-04-11/pe_ratio|72|2017-04-18/pe_ratio|67.4091|2017-04-25/pe_ratio|96.3636|2017-05-02/pe_ratio|98.4091|2017-05-09/pe_ratio|92.1818|2017-05-16/pe_ratio|89.3182|2017-05-23/pe_ratio|94.2727|2017-05-30/pe_ratio|87.6818|2017-04-04/price_to_book_value|0.6218|2017-04-11/price_to_book_value|0.654|2017-04-18/price_to_book_value|0.6123|2017-04-25/price_to_book_value|0.8754|2017-05-02/price_to_book_value|0.8968|2017-05-09/price_to_book_value|0.84|2017-05-16/price_to_book_value|0.8139|2017-05-23/price_to_book_value|0.8591|2017-05-30/price_to_book_value|0.799|2017-04-05/peg_ratio||2017-04-12/peg_ratio||2017-04-19/peg_ratio||2017-04-26/peg_ratio||2017-05-03/peg_ratio||2017-05-10/peg_ratio||2017-05-17/peg_ratio||2017-05-24/peg_ratio||2017-05-31/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.8537|2017-04-28/percent_of_shares_outstanding|1.5462|2017-05-15/percent_of_shares_outstanding|1.5737|2017-05-31/percent_of_shares_outstanding|1.8774|2017-04-04/price|15.06|2017-04-18/price|14.83|2017-05-02/price|21.65|2017-05-16/price|19.65|2017-05-30/price|19.29|2017-04-04/total_return_price|14.8857|2017-04-18/total_return_price|14.6584|2017-05-02/total_return_price|21.3994|2017-05-16/total_return_price|19.4226|2017-05-30/total_return_price|19.0667|2017-04-04/enterprise_value|1719.6541|2017-04-11/enterprise_value|1734.6244|2017-04-18/enterprise_value|1715.2397|2017-04-25/enterprise_value|1837.4972|2017-05-02/enterprise_value|1847.4546|2017-05-09/enterprise_value|1821.077|2017-05-16/enterprise_value|1808.9472|2017-05-23/enterprise_value|1829.9337|2017-05-30/enterprise_value|1802.0159
russ2000_2_0110|CAI|201706|122.246|25.495||1864.79|24.383|1631.148|214.689|1416.459||479.556|343.49||6.0706|145.6832|-14.4125|0.9027|1.4369|34.7059|0.9564||3.0792|0||1.3036|19.419|0.65||82.692|38.956|9.745|12.595|12.638|-12.285|23.09|22.8228|1875.1799|23.33|2017-07-05/ev_revenues|5.9728|2017-07-12/ev_revenues|5.9795|2017-07-19/ev_revenues|6.0077|2017-07-26/ev_revenues|6.1076|2017-08-02/ev_revenues|6.1683|2017-08-09/ev_revenues|6.2207|2017-08-16/ev_revenues|6.2387|2017-08-23/ev_revenues|6.261|2017-08-30/ev_revenues|6.3999|2017-07-05/ev_free_cash_flow|-16.2142|2017-07-12/ev_free_cash_flow|-16.2322|2017-07-19/ev_free_cash_flow|-16.3089|2017-07-26/ev_free_cash_flow|-16.58|2017-08-02/ev_free_cash_flow|-16.7449|2017-08-09/ev_free_cash_flow|-16.887|2017-08-16/ev_free_cash_flow|-16.936|2017-08-23/ev_free_cash_flow|-16.9964|2017-08-30/ev_free_cash_flow|-17.3736|2017-07-05/ps_ratio|1.4347|2017-07-12/ps_ratio|1.4413|2017-07-19/ps_ratio|1.4696|2017-07-26/ps_ratio|1.5693|2017-08-02/ps_ratio|1.6299|2017-08-09/ps_ratio|1.6822|2017-08-16/ps_ratio|1.7002|2017-08-23/ps_ratio|1.7224|2017-08-30/ps_ratio|1.8611|2017-07-07/pe_ratio|34.1176|2017-07-14/pe_ratio|35.6176|2017-07-21/pe_ratio|38.1324|2017-07-28/pe_ratio|39.75|2017-08-04/pe_ratio|41.3235|2017-08-11/pe_ratio|40.0441|2017-08-18/pe_ratio|40.6029|2017-08-25/pe_ratio|42.3088|2017-07-05/price_to_book_value|0.9588|2017-07-12/price_to_book_value|0.9632|2017-07-19/price_to_book_value|0.9821|2017-07-26/price_to_book_value|1.0487|2017-08-02/price_to_book_value|1.0892|2017-08-09/price_to_book_value|1.1242|2017-08-16/price_to_book_value|1.1362|2017-08-23/price_to_book_value|1.151|2017-08-30/price_to_book_value|1.2438|2017-07-05/peg_ratio|1.4864|2017-07-12/peg_ratio|1.4932|2017-07-19/peg_ratio|1.5225|2017-07-26/peg_ratio|1.6257|2017-08-02/peg_ratio|1.6886|2017-08-09/peg_ratio|1.7427|2017-08-16/peg_ratio|1.7614|2017-08-23/peg_ratio|1.7844|2017-08-30/peg_ratio|1.9281|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.2655|2017-07-31/percent_of_shares_outstanding|1.0498|2017-08-15/percent_of_shares_outstanding|1.1609|2017-08-31/percent_of_shares_outstanding|1.3946|2017-07-11/price|23.33|2017-07-25/price|26.29|2017-08-08/price|28.31|2017-08-22/price|28.4|2017-07-11/total_return_price|23.06|2017-07-25/total_return_price|25.9857|2017-08-08/total_return_price|27.9823|2017-08-22/total_return_price|28.0713|2017-07-05/enterprise_value|1910.9723|2017-07-12/enterprise_value|1913.0894|2017-07-19/enterprise_value|1922.1353|2017-07-26/enterprise_value|1954.0847|2017-08-02/enterprise_value|1973.5237|2017-08-09/enterprise_value|1990.2683|2017-08-16/enterprise_value|1996.0422|2017-08-23/enterprise_value|2003.1635|2017-08-30/enterprise_value|2047.6231
russ2000_2_0110|CAI|201709|137.394|34.953||1979.382|23.95|1857.623|355.842|1501.781||498.534|361.077||6.2862|59.0627|-17.065|0.9054|1.7476|44.5882|1.1679|1.8105|3.1771|0||1.0753|19.633|0.9||90.161|44.518|10.781|17.486|17.587|-13.959|28.78|28.4469|2011.2471|30.76|2017-10-04/ev_revenues|6.4137|2017-10-11/ev_revenues|6.4712|2017-10-18/ev_revenues|6.4968|2017-10-25/ev_revenues|6.857|2017-11-01/ev_revenues|6.7757|2017-11-08/ev_revenues|6.7675|2017-11-15/ev_revenues|6.6746|2017-11-22/ev_revenues|6.674|2017-11-29/ev_revenues|6.6328|2017-10-04/ev_free_cash_flow|-9.648|2017-10-11/ev_free_cash_flow|-9.7345|2017-10-18/ev_free_cash_flow|-9.7729|2017-10-25/ev_free_cash_flow|-10.3148|2017-11-01/ev_free_cash_flow|-10.1925|2017-11-08/ev_free_cash_flow|-10.1802|2017-11-15/ev_free_cash_flow|-10.0404|2017-11-22/ev_free_cash_flow|-10.0395|2017-11-29/ev_free_cash_flow|-9.9775|2017-10-04/ps_ratio|1.7495|2017-10-11/ps_ratio|1.8073|2017-10-18/ps_ratio|1.8329|2017-10-25/ps_ratio|2.1945|2017-11-01/ps_ratio|2.1129|2017-11-08/ps_ratio|2.1047|2017-11-15/ps_ratio|2.0114|2017-11-22/ps_ratio|2.0108|2017-11-29/ps_ratio|1.9694|2017-10-06/pe_ratio|16.4785|2017-10-13/pe_ratio|16.2204|2017-10-20/pe_ratio|20.0323|2017-10-27/pe_ratio|20.0699|2017-11-03/pe_ratio|19.3172|2017-11-10/pe_ratio|19.4032|2017-11-17/pe_ratio|18.9409|2017-11-24/pe_ratio|18.414|2017-10-04/price_to_book_value|1.1595|2017-10-11/price_to_book_value|1.1977|2017-10-18/price_to_book_value|1.2148|2017-10-25/price_to_book_value|1.4544|2017-11-01/price_to_book_value|1.4003|2017-11-08/price_to_book_value|1.3949|2017-11-15/price_to_book_value|1.333|2017-11-22/price_to_book_value|1.3326|2017-11-29/price_to_book_value|1.3052|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.9841|2017-10-31/percent_of_shares_outstanding|1.2778|2017-11-15/percent_of_shares_outstanding|1.0843|2017-11-30/percent_of_shares_outstanding|1.4281|2017-10-03/price|30.76|2017-10-17/price|30.44|2017-10-24/price|38.88|2017-11-07/price|36.61|2017-11-21/price|35.05|2017-10-03/total_return_price|30.404|2017-10-17/total_return_price|30.0877|2017-10-24/total_return_price|38.43|2017-11-07/total_return_price|36.1863|2017-11-21/total_return_price|34.6443|2017-10-04/enterprise_value|2127|2017-10-11/enterprise_value|2146.0754|2017-10-18/enterprise_value|2154.5534|2017-10-25/enterprise_value|2274.0156|2017-11-01/enterprise_value|2247.0403|2017-11-08/enterprise_value|2244.3427|2017-11-15/enterprise_value|2213.5138|2017-11-22/enterprise_value|2213.3211|2017-11-29/enterprise_value|2199.6407
russ2000_2_0110|CAI|201712|138.065|35.42||2005.299|23.517|1864.283|257.657|1606.626||563.845|397.64||6.3481|31.1527|-9.5492|0.9245|1.6836|15.2258|1.1158||3.02|0||1.9625|20.162|1.81||61.558|28.072|8.376|19.825|36.563|-3.899|30.13|29.7813|2105.227|29.68|2018-01-03/ev_revenues|7.1762|2018-01-10/ev_revenues|7.1569|2018-01-17/ev_revenues|7.2408|2018-01-24/ev_revenues|7.2459|2018-01-31/ev_revenues|7.1109|2018-02-07/ev_revenues|6.8684|2018-02-14/ev_revenues|7.0065|2018-02-21/ev_revenues|6.727|2018-02-28/ev_revenues|6.5882|2018-01-03/ev_free_cash_flow|-8.1802|2018-01-10/ev_free_cash_flow|-8.1581|2018-01-17/ev_free_cash_flow|-8.2538|2018-01-24/ev_free_cash_flow|-8.2596|2018-01-31/ev_free_cash_flow|-8.1058|2018-02-07/ev_free_cash_flow|-7.8293|2018-02-14/ev_free_cash_flow|-7.9867|2018-02-21/ev_free_cash_flow|-7.6681|2018-02-28/ev_free_cash_flow|-7.5099|2018-01-03/ps_ratio|1.8257|2018-01-10/ps_ratio|1.8071|2018-01-17/ps_ratio|1.8878|2018-01-24/ps_ratio|1.8927|2018-01-31/ps_ratio|1.7543|2018-02-07/ps_ratio|1.5221|2018-02-14/ps_ratio|1.6544|2018-02-21/ps_ratio|1.3868|2018-02-28/ps_ratio|1.254|2018-01-05/pe_ratio|8.0083|2018-01-12/pe_ratio|8.3581|2018-01-19/pe_ratio|8.259|2018-01-26/pe_ratio|8.5069|2018-02-02/pe_ratio|6.9972|2018-02-09/pe_ratio|6.3994|2018-02-16/pe_ratio|6.0331|2018-02-23/pe_ratio|6.0551|2018-01-03/price_to_book_value|1.0636|2018-01-10/price_to_book_value|1.0527|2018-01-17/price_to_book_value|1.0997|2018-01-24/price_to_book_value|1.1026|2018-01-31/price_to_book_value|1.027|2018-02-07/price_to_book_value|0.8911|2018-02-14/price_to_book_value|0.9685|2018-02-21/price_to_book_value|0.8119|2018-02-28/price_to_book_value|0.7341|2018-01-03/peg_ratio|0.0076|2018-01-10/peg_ratio|0.0075|2018-01-17/peg_ratio|0.0078|2018-01-24/peg_ratio|0.0078|2018-01-31/peg_ratio|0.0073|2018-02-07/peg_ratio|0.0063|2018-02-14/peg_ratio|0.0069|2018-02-21/peg_ratio|0.0057|2018-02-28/peg_ratio|0.0052|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1502|2018-01-31/percent_of_shares_outstanding|2.2739|2018-02-15/percent_of_shares_outstanding|2.1995|2018-02-28/percent_of_shares_outstanding|2.3079|2018-01-02/price|29.68|2018-01-16/price|29.42|2018-01-30/price|28.72|2018-02-13/price|24.24|2018-02-27/price|20.87|2018-01-02/total_return_price|29.3365|2018-01-16/total_return_price|29.0795|2018-01-30/total_return_price|28.3876|2018-02-13/total_return_price|23.9594|2018-02-27/total_return_price|20.6284|2018-01-03/enterprise_value|2267.0895|2018-01-10/enterprise_value|2260.9724|2018-01-17/enterprise_value|2287.4801|2018-01-24/enterprise_value|2289.1114|2018-01-31/enterprise_value|2246.4664|2018-02-07/enterprise_value|2169.8315|2018-02-14/enterprise_value|2213.4765|2018-02-21/enterprise_value|2125.162|2018-02-28/enterprise_value|2081.3121
russ2000_2_0110|CAI|201803|151.224|44.329||2106.88|22.973|1932.311|328.367|1603.944||622.82|414.757||6.6303|25.351|-7.5579|0.8327|1.2943|5.074|0.7577|0.0054|2.7878|0||3.982|20.672|0.83||95.374|47.862|11.241|17.852|17.138|-16.899|20.56|20.322|2094.631|21.05|2018-04-04/ev_revenues|6.4565|2018-04-11/ev_revenues|6.408|2018-04-18/ev_revenues|6.5254|2018-04-25/ev_revenues|6.4347|2018-05-02/ev_revenues|6.5579|2018-05-09/ev_revenues|6.5432|2018-05-16/ev_revenues|6.6268|2018-05-23/ev_revenues|6.5906|2018-05-30/ev_revenues|6.6151|2018-04-04/ev_free_cash_flow|-6.5146|2018-04-11/ev_free_cash_flow|-6.4657|2018-04-18/ev_free_cash_flow|-6.5842|2018-04-25/ev_free_cash_flow|-6.4926|2018-05-02/ev_free_cash_flow|-6.6169|2018-05-09/ev_free_cash_flow|-6.6021|2018-05-16/ev_free_cash_flow|-6.6865|2018-05-23/ev_free_cash_flow|-6.6499|2018-05-30/ev_free_cash_flow|-6.6747|2018-04-04/ps_ratio|1.2923|2018-04-11/ps_ratio|1.2451|2018-04-18/ps_ratio|1.3596|2018-04-25/ps_ratio|1.2711|2018-05-02/ps_ratio|1.4795|2018-05-09/ps_ratio|1.4643|2018-05-16/ps_ratio|1.5509|2018-05-23/ps_ratio|1.5134|2018-05-30/ps_ratio|1.5388|2018-04-09/pe_ratio|4.864|2018-04-16/pe_ratio|5.1695|2018-04-23/pe_ratio|5.0931|2018-04-30/pe_ratio|5.3652|2018-05-07/pe_ratio|5.9857|2018-05-14/pe_ratio|5.8735|2018-05-21/pe_ratio|6.2076|2018-05-29/pe_ratio|5.9785|2018-04-04/price_to_book_value|0.7021|2018-04-11/price_to_book_value|0.6765|2018-04-18/price_to_book_value|0.7387|2018-04-25/price_to_book_value|0.6906|2018-05-02/price_to_book_value|0.7558|2018-05-09/price_to_book_value|0.7481|2018-05-16/price_to_book_value|0.7923|2018-05-23/price_to_book_value|0.7732|2018-05-30/price_to_book_value|0.7861|2018-04-02/peg_ratio|0.0027|2018-04-03/peg_ratio|0.0027|2018-04-06/peg_ratio|0.0027|2018-04-09/peg_ratio|0.0027|2018-04-11/peg_ratio|0.0027|2018-04-18/peg_ratio|0.003|2018-04-25/peg_ratio|0.0028|2018-05-02/peg_ratio|0.0032|2018-05-09/peg_ratio|0.0032|2018-05-16/peg_ratio|0.0034|2018-05-23/peg_ratio|0.0033|2018-05-30/peg_ratio|0.0034|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.4098|2018-04-30/percent_of_shares_outstanding|5.2962|2018-05-15/percent_of_shares_outstanding|5.6962|2018-05-31/percent_of_shares_outstanding|5.879|2018-04-10/price|21.05|2018-04-24/price|21.35|2018-05-08/price|24.39|2018-05-22/price|25.37|2018-04-10/total_return_price|20.8064|2018-04-24/total_return_price|21.1029|2018-05-08/total_return_price|24.1077|2018-05-22/total_return_price|25.0764|2018-04-04/enterprise_value|2129.248|2018-04-11/enterprise_value|2113.2638|2018-04-18/enterprise_value|2151.9946|2018-04-25/enterprise_value|2122.0756|2018-05-02/enterprise_value|2162.6821|2018-05-09/enterprise_value|2157.8648|2018-05-16/enterprise_value|2185.4197|2018-05-23/enterprise_value|2173.4728|2018-05-30/enterprise_value|2181.5658
russ2000_2_0110|CAI|201806|180.59|40.81||2218.676|22.429|2091.71|375.119|1716.591||573.758|433.906||6.4258|25.1346|-6.4836|0.8462|1.3426|5.253|0.6859|0.0029|2.925|0||6.4211|19.843|0.97||96.586|46.153|11.325|21.498|20.297|-14.594|23.53|23.2577|2119.1339|22.91|2018-07-05/ev_revenues|6.6721|2018-07-12/ev_revenues|6.666|2018-07-19/ev_revenues|6.6435|2018-07-26/ev_revenues|6.6322|2018-08-02/ev_revenues|6.798|2018-08-09/ev_revenues|6.7558|2018-08-16/ev_revenues|6.7002|2018-08-23/ev_revenues|6.7912|2018-08-30/ev_revenues|6.9058|2018-07-05/ev_free_cash_flow|-6.3429|2018-07-12/ev_free_cash_flow|-6.337|2018-07-19/ev_free_cash_flow|-6.3156|2018-07-26/ev_free_cash_flow|-6.305|2018-08-02/ev_free_cash_flow|-6.4625|2018-08-09/ev_free_cash_flow|-6.4224|2018-08-16/ev_free_cash_flow|-6.3696|2018-08-23/ev_free_cash_flow|-6.4561|2018-08-30/ev_free_cash_flow|-6.565|2018-07-05/ps_ratio|1.3308|2018-07-12/ps_ratio|1.3244|2018-07-19/ps_ratio|1.301|2018-07-26/ps_ratio|1.2893|2018-08-02/ps_ratio|1.4617|2018-08-09/ps_ratio|1.4178|2018-08-16/ps_ratio|1.36|2018-08-23/ps_ratio|1.4546|2018-08-30/ps_ratio|1.5738|2018-07-03/pe_ratio|5.0798|2018-07-10/pe_ratio|5.2262|2018-07-17/pe_ratio|4.918|2018-07-24/pe_ratio|4.9867|2018-07-31/pe_ratio|5.0909|2018-08-07/pe_ratio|5.3215|2018-08-14/pe_ratio|5.3259|2018-08-21/pe_ratio|5.4723|2018-08-28/pe_ratio|5.8647|2018-07-05/price_to_book_value|0.7665|2018-07-12/price_to_book_value|0.7628|2018-07-19/price_to_book_value|0.7494|2018-07-26/price_to_book_value|0.7426|2018-08-02/price_to_book_value|0.8419|2018-08-09/price_to_book_value|0.8167|2018-08-16/price_to_book_value|0.7833|2018-08-23/price_to_book_value|0.8379|2018-08-30/price_to_book_value|0.9065|2018-07-05/peg_ratio|0.009|2018-07-12/peg_ratio|0.0089|2018-07-19/peg_ratio|0.0088|2018-07-26/peg_ratio|0.0087|2018-08-02/peg_ratio|0.0098|2018-08-09/peg_ratio|0.0096|2018-08-16/peg_ratio|0.0092|2018-08-23/peg_ratio|0.0098|2018-08-30/peg_ratio|0.0106|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|6.4797|2018-07-31/percent_of_shares_outstanding|6.3175|2018-08-15/percent_of_shares_outstanding|5.8063|2018-08-31/percent_of_shares_outstanding|6.0497|2018-07-03/price|22.91|2018-07-17/price|22.18|2018-07-31/price|22.96|2018-08-14/price|24.02|2018-08-28/price|26.45|2018-07-03/total_return_price|22.6448|2018-07-17/total_return_price|21.9233|2018-07-31/total_return_price|22.6943|2018-08-14/total_return_price|23.742|2018-08-28/total_return_price|26.1439|2018-07-05/enterprise_value|2293.0708|2018-07-12/enterprise_value|2290.9471|2018-07-19/enterprise_value|2283.2245|2018-07-26/enterprise_value|2279.3632|2018-08-02/enterprise_value|2336.3171|2018-08-09/enterprise_value|2321.8373|2018-08-16/enterprise_value|2302.724|2018-08-23/enterprise_value|2334.0004|2018-08-30/enterprise_value|2373.3854
russ2000_2_0110|CAI|201809|199.264|38.329||2300.574|21.978|2302.696|486.999|1815.697||592.604|453.912||6.8227|25.8903|-6.486|0.8266|1.4874|5.663|0.8567|0.01|2.8314|0||5.9194|19.492|1.03||106.693|51.417|11.895|23.722|21.754|-15.811|25.54|25.2444|2344.8119|21.86|2018-10-04/ev_revenues|6.8474|2018-10-11/ev_revenues|6.7659|2018-10-18/ev_revenues|6.7632|2018-10-25/ev_revenues|6.7354|2018-11-01/ev_revenues|7.0017|2018-11-08/ev_revenues|7.0162|2018-11-15/ev_revenues|7.0039|2018-11-23/ev_revenues|6.9262|2018-11-30/ev_revenues|6.9701|2018-10-04/ev_free_cash_flow|-5.6009|2018-10-11/ev_free_cash_flow|-5.5343|2018-10-18/ev_free_cash_flow|-5.5321|2018-10-25/ev_free_cash_flow|-5.5093|2018-11-01/ev_free_cash_flow|-5.7271|2018-11-08/ev_free_cash_flow|-5.739|2018-11-15/ev_free_cash_flow|-5.7289|2018-11-23/ev_free_cash_flow|-5.6653|2018-11-30/ev_free_cash_flow|-5.7013|2018-10-04/ps_ratio|1.2363|2018-10-11/ps_ratio|1.1518|2018-10-18/ps_ratio|1.149|2018-10-25/ps_ratio|1.12|2018-11-01/ps_ratio|1.3966|2018-11-08/ps_ratio|1.4116|2018-11-15/ps_ratio|1.3988|2018-11-23/ps_ratio|1.3181|2018-11-30/ps_ratio|1.3637|2018-10-02/pe_ratio|4.7047|2018-10-09/pe_ratio|4.7112|2018-10-16/pe_ratio|4.6401|2018-10-23/pe_ratio|4.4828|2018-10-30/pe_ratio|4.4138|2018-11-06/pe_ratio|5.3879|2018-11-13/pe_ratio|5.3642|2018-11-20/pe_ratio|4.9698|2018-11-27/pe_ratio|5.0991|2018-10-04/price_to_book_value|0.7239|2018-10-11/price_to_book_value|0.6744|2018-10-18/price_to_book_value|0.6727|2018-10-25/price_to_book_value|0.6558|2018-11-01/price_to_book_value|0.8177|2018-11-08/price_to_book_value|0.8265|2018-11-15/price_to_book_value|0.819|2018-11-23/price_to_book_value|0.7718|2018-11-30/price_to_book_value|0.7985|2018-10-04/peg_ratio|0.032|2018-10-11/peg_ratio|0.0298|2018-10-18/peg_ratio|0.0298|2018-10-25/peg_ratio|0.029|2018-11-01/peg_ratio|0.0362|2018-11-08/peg_ratio|0.0366|2018-11-15/peg_ratio|0.0363|2018-11-23/peg_ratio|0.0342|2018-11-30/peg_ratio|0.0353|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|6.3532|2018-10-31/percent_of_shares_outstanding|6.459|2018-11-15/percent_of_shares_outstanding|5.9207|2018-11-30/percent_of_shares_outstanding|5.8678|2018-10-09/price|21.86|2018-10-23/price|20.8|2018-11-06/price|25|2018-11-20/price|23.06|2018-10-09/total_return_price|21.607|2018-10-23/total_return_price|20.5593|2018-11-06/total_return_price|24.7106|2018-11-20/total_return_price|22.7931|2018-10-04/enterprise_value|2466.5028|2018-10-11/enterprise_value|2437.1573|2018-10-18/enterprise_value|2436.192|2018-10-25/enterprise_value|2426.1528|2018-11-01/enterprise_value|2522.1046|2018-11-08/enterprise_value|2527.3173|2018-11-15/enterprise_value|2522.8769|2018-11-23/enterprise_value|2494.8829|2018-11-30/enterprise_value|2510.714
russ2000_2_0110|CAI|201812|668.487|45.315||1816.794|21.527|2311.485|425.533|1885.952||597.267|471.112||6.8592|33.7608|-5.6105|0.8808|1.2486|4.5797|0.7311|0.0324|3.0793|0||6.2529|19.297|0.89||106.846|52.119|12.795|19.648|19.407|-18.815|22.15|21.8936|2470.7501|23.54|2019-01-04/ev_revenues|6.5604|2019-01-11/ev_revenues|6.5992|2019-01-18/ev_revenues|6.6251|2019-01-25/ev_revenues|6.5872|2019-02-01/ev_revenues|6.6043|2019-02-08/ev_revenues|6.6015|2019-02-15/ev_revenues|6.6811|2019-02-22/ev_revenues|6.4942|2019-01-04/ev_free_cash_flow|-4.7419|2019-01-11/ev_free_cash_flow|-4.77|2019-01-18/ev_free_cash_flow|-4.7888|2019-01-25/ev_free_cash_flow|-4.7613|2019-02-01/ev_free_cash_flow|-4.7737|2019-02-08/ev_free_cash_flow|-4.7717|2019-02-15/ev_free_cash_flow|-4.8292|2019-02-22/ev_free_cash_flow|-4.6941|2019-01-04/ps_ratio|1.1534|2019-01-11/ps_ratio|1.1945|2019-01-18/ps_ratio|1.2218|2019-01-25/ps_ratio|1.1817|2019-02-01/ps_ratio|1.1998|2019-02-08/ps_ratio|1.1969|2019-02-15/ps_ratio|1.281|2019-02-22/ps_ratio|1.0835|2019-01-02/pe_ratio|6.328|2019-01-09/pe_ratio|6.5269|2019-01-16/pe_ratio|6.4543|2019-01-23/pe_ratio|6.5403|2019-01-30/pe_ratio|6.5995|2019-02-06/pe_ratio|6.5457|2019-02-13/pe_ratio|6.9059|2019-02-20/pe_ratio|7.1425|2019-02-27/pe_ratio|6.3548|2019-01-04/price_to_book_value|0.7411|2019-01-11/price_to_book_value|0.7675|2019-01-18/price_to_book_value|0.7851|2019-01-25/price_to_book_value|0.7594|2019-02-01/price_to_book_value|0.771|2019-02-08/price_to_book_value|0.7691|2019-02-15/price_to_book_value|0.8231|2019-02-22/price_to_book_value|0.6962|2019-01-04/peg_ratio|2.5577|2019-01-11/peg_ratio|2.6488|2019-01-18/peg_ratio|2.7095|2019-01-25/peg_ratio|2.6206|2019-02-01/peg_ratio|2.6607|2019-02-08/peg_ratio|2.6542|2019-02-15/peg_ratio|2.8407|2019-02-22/peg_ratio|2.4027|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|5.8456|2019-01-31/percent_of_shares_outstanding|5.0783|2019-02-15/percent_of_shares_outstanding|5.0428|2019-02-28/percent_of_shares_outstanding|6.9677|2019-01-02/price|23.54|2019-01-16/price|24.01|2019-01-30/price|24.55|2019-02-13/price|25.69|2019-02-27/price|23.64|2019-01-02/total_return_price|23.2675|2019-01-16/total_return_price|23.7321|2019-01-30/total_return_price|24.2659|2019-02-13/total_return_price|25.3927|2019-02-27/total_return_price|23.3664|2019-01-04/enterprise_value|2660.2186|2019-01-11/enterprise_value|2675.9807|2019-01-18/enterprise_value|2686.4889|2019-01-25/enterprise_value|2671.102|2019-02-01/enterprise_value|2678.0448|2019-02-08/enterprise_value|2676.919|2019-02-15/enterprise_value|2709.1939|2019-02-20/enterprise_value|2716.1368|2019-02-27/enterprise_value|2661.1568
russ2000_2_0110|CAI|201903|221.232|47.186||2180.517|21.125|2213.606|408.001|1805.605||600.444|487.479||6.5242|32.0179|-4.7158|0.8782|1.1343|6.172|0.7166|2.5154|2.958|0||6.4011|18.87|0.87||111.108|54.805|14.396|20.233|18.574|-23.85|22.96|22.6943|2641.1232|25.18|2019-04-05/ev_revenues|6.1386|2019-04-12/ev_revenues|6.1615|2019-04-22/ev_revenues|6.1667|2019-04-29/ev_revenues|6.1778|2019-05-06/ev_revenues|6.1023|2019-05-13/ev_revenues|6.0499|2019-05-20/ev_revenues|6.0686|2019-05-28/ev_revenues|6.0418|2019-04-05/ev_free_cash_flow|-4.502|2019-04-12/ev_free_cash_flow|-4.5188|2019-04-22/ev_free_cash_flow|-4.5226|2019-04-29/ev_free_cash_flow|-4.5308|2019-05-06/ev_free_cash_flow|-4.4754|2019-05-13/ev_free_cash_flow|-4.437|2019-05-20/ev_free_cash_flow|-4.4507|2019-05-28/ev_free_cash_flow|-4.4311|2019-04-05/ps_ratio|1.126|2019-04-12/ps_ratio|1.1504|2019-04-22/ps_ratio|1.1637|2019-04-29/ps_ratio|1.1757|2019-05-06/ps_ratio|1.1039|2019-05-13/ps_ratio|1.0474|2019-05-20/ps_ratio|1.0676|2019-05-28/ps_ratio|1.0386|2019-04-03/pe_ratio|6.3457|2019-04-10/pe_ratio|6.6968|2019-04-17/pe_ratio|6.7314|2019-04-24/pe_ratio|6.859|2019-05-01/pe_ratio|6.258|2019-05-08/pe_ratio|6.2021|2019-05-15/pe_ratio|6.3484|2019-05-22/pe_ratio|5.883|2019-05-29/pe_ratio|6.016|2019-04-05/price_to_book_value|0.7423|2019-04-12/price_to_book_value|0.7584|2019-04-22/price_to_book_value|0.762|2019-04-29/price_to_book_value|0.7699|2019-05-06/price_to_book_value|0.7169|2019-05-13/price_to_book_value|0.6801|2019-05-20/price_to_book_value|0.6933|2019-05-28/price_to_book_value|0.6745|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.1928|2019-04-30/percent_of_shares_outstanding|5.8573|2019-05-15/percent_of_shares_outstanding|5.6524|2019-05-31/percent_of_shares_outstanding|6.1596|2019-04-10/price|25.18|2019-04-24/price|25.79|2019-05-08/price|23.32|2019-05-22/price|22.12|2019-04-10/total_return_price|24.8886|2019-04-24/total_return_price|25.4915|2019-05-08/total_return_price|23.0501|2019-05-22/total_return_price|21.864|2019-04-03/enterprise_value|2574.4737|2019-04-10/enterprise_value|2598.5079|2019-04-17/enterprise_value|2597.7845|2019-04-24/enterprise_value|2606.4656|2019-05-01/enterprise_value|2562.0486|2019-05-08/enterprise_value|2558.2822|2019-05-15/enterprise_value|2568.1464|2019-05-22/enterprise_value|2536.7602|2019-05-29/enterprise_value|2545.7277
russ2000_2_0110|CAI|201906|557.108|57.288||1882.452|20.722|2292.704|425.056|1867.648||588.321|494.607||6.0976|40.1333|-4.472|0.877|1.0989|6.4628|0.7136||3.0901|0||6.428|17.926|0.18||80.748|50.932|8.049|7.298|5.494|-23.209|24.05|23.7716|2575.8585|24.27|2019-07-02/ev_revenues|6.4446|2019-07-09/ev_revenues|6.4111|2019-07-16/ev_revenues|6.4223|2019-07-23/ev_revenues|6.4008|2019-07-30/ev_revenues|6.3798|2019-08-06/ev_revenues|6.3364|2019-08-13/ev_revenues|6.2036|2019-08-20/ev_revenues|6.2195|2019-08-27/ev_revenues|6.2509|2019-07-02/ev_free_cash_flow|-4.9781|2019-07-09/ev_free_cash_flow|-4.9522|2019-07-16/ev_free_cash_flow|-4.9608|2019-07-23/ev_free_cash_flow|-4.9442|2019-07-30/ev_free_cash_flow|-4.9279|2019-08-06/ev_free_cash_flow|-4.8944|2019-08-13/ev_free_cash_flow|-4.7919|2019-08-20/ev_free_cash_flow|-4.8041|2019-08-27/ev_free_cash_flow|-4.8284|2019-07-02/ps_ratio|1.1429|2019-07-09/ps_ratio|1.1066|2019-07-16/ps_ratio|1.1187|2019-07-23/ps_ratio|1.0954|2019-07-30/ps_ratio|1.0725|2019-08-06/ps_ratio|1.0255|2019-08-13/ps_ratio|0.8814|2019-08-20/ps_ratio|0.8987|2019-08-27/ps_ratio|0.9327|2019-07-03/pe_ratio|8.1717|2019-07-10/pe_ratio|7.9428|2019-07-17/pe_ratio|7.8923|2019-07-24/pe_ratio|8.1414|2019-07-31/pe_ratio|7.6768|2019-08-07/pe_ratio|7.1717|2019-08-14/pe_ratio|6.2424|2019-08-21/pe_ratio|6.5219|2019-08-28/pe_ratio|6.8889|2019-07-02/price_to_book_value|0.726|2019-07-09/price_to_book_value|0.7029|2019-07-16/price_to_book_value|0.7106|2019-07-23/price_to_book_value|0.6958|2019-07-30/price_to_book_value|0.6813|2019-08-06/price_to_book_value|0.6514|2019-08-13/price_to_book_value|0.5599|2019-08-20/price_to_book_value|0.5709|2019-08-27/price_to_book_value|0.5925|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.2367|2019-07-31/percent_of_shares_outstanding|6.2279|2019-08-15/percent_of_shares_outstanding|6.3163|2019-08-30/percent_of_shares_outstanding|6.8044|2019-07-03/price|24.27|2019-07-17/price|23.44|2019-07-31/price|22.8|2019-08-14/price|18.54|2019-08-28/price|20.46|2019-07-03/total_return_price|23.9891|2019-07-17/total_return_price|23.1687|2019-07-31/total_return_price|22.5361|2019-08-14/total_return_price|18.3254|2019-08-28/total_return_price|20.2232|2019-07-03/enterprise_value|2608.2727|2019-07-10/enterprise_value|2596.4274|2019-07-17/enterprise_value|2593.8144|2019-07-24/enterprise_value|2606.7049|2019-07-31/enterprise_value|2582.6659|2019-08-07/enterprise_value|2556.5365|2019-08-14/enterprise_value|2508.4584|2019-08-21/enterprise_value|2522.9167|2019-08-28/enterprise_value|2541.904
russ2000_2_0110|CAI|201909|499.579|48.275||1889.266|20.319|2264.742|406.706|1858.036||582.127|487.653||6.3351|66.2079|-4.8934|0.869|1.0241|7.5185|0.6505||3.1038|0||5.2853|17.525|-0.4||107.57|51.783|12.702|16.317|-4.747|-20.123|22.33|22.0716|2574.4787|20.83|2019-10-01/ev_revenues|6.2727|2019-10-08/ev_revenues|6.2701|2019-10-15/ev_revenues|6.3121|2019-10-22/ev_revenues|6.3615|2019-10-29/ev_revenues|6.4164|2019-11-05/ev_revenues|6.4022|2019-11-12/ev_revenues|6.4001|2019-11-19/ev_revenues|6.3735|2019-11-26/ev_revenues|6.4177|2019-10-01/ev_free_cash_flow|-8.7119|2019-10-08/ev_free_cash_flow|-8.7084|2019-10-15/ev_free_cash_flow|-8.7667|2019-10-22/ev_free_cash_flow|-8.8352|2019-10-29/ev_free_cash_flow|-8.9115|2019-11-05/ev_free_cash_flow|-8.8918|2019-11-12/ev_free_cash_flow|-8.8889|2019-11-19/ev_free_cash_flow|-8.8519|2019-11-26/ev_free_cash_flow|-8.9133|2019-10-01/ps_ratio|0.9454|2019-10-08/ps_ratio|0.9427|2019-10-15/ps_ratio|0.9871|2019-10-22/ps_ratio|1.0392|2019-10-29/ps_ratio|1.0972|2019-11-05/ps_ratio|1.0822|2019-11-12/ps_ratio|1.08|2019-11-19/ps_ratio|1.0519|2019-11-26/ps_ratio|1.0985|2019-10-02/pe_ratio|13.461|2019-10-09/pe_ratio|13.526|2019-10-16/pe_ratio|14.1429|2019-10-23/pe_ratio|15.4026|2019-10-30/pe_ratio|15.4351|2019-11-06/pe_ratio|15.539|2019-11-13/pe_ratio|15.2792|2019-11-20/pe_ratio|15.2468|2019-11-27/pe_ratio|15.7013|2019-10-01/price_to_book_value|0.6247|2019-10-08/price_to_book_value|0.6229|2019-10-15/price_to_book_value|0.6523|2019-10-22/price_to_book_value|0.6867|2019-10-29/price_to_book_value|0.725|2019-11-05/price_to_book_value|0.7151|2019-11-12/price_to_book_value|0.7136|2019-11-19/price_to_book_value|0.6951|2019-11-26/price_to_book_value|0.7259|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.5438|2019-10-31/percent_of_shares_outstanding|4.7422|2019-11-15/percent_of_shares_outstanding|4.3847|2019-11-29/percent_of_shares_outstanding|4.1087|2019-10-09/price|20.83|2019-10-23/price|23.72|2019-11-06/price|23.93|2019-11-20/price|23.48|2019-10-09/total_return_price|20.5889|2019-10-23/total_return_price|23.4455|2019-11-06/total_return_price|23.653|2019-11-20/total_return_price|23.2082|2019-10-02/enterprise_value|2545.9758|2019-10-09/enterprise_value|2547.7184|2019-10-16/enterprise_value|2564.2729|2019-10-23/enterprise_value|2598.079|2019-10-30/enterprise_value|2598.9503|2019-11-06/enterprise_value|2601.7384|2019-11-13/enterprise_value|2594.7681|2019-11-20/enterprise_value|2593.8968|2019-11-27/enterprise_value|2606.0948
russ2000_2_0110|CAI|201912|499.128|46.464||1820.735|19.917|2208.525|287.406|1921.119||589.375|493.294||6.6622|97.9816|-40.8652|0.9174|1.3054|18.987|0.8595||3.0267|0||3.2861|17.678|0.32||100.167|47.607|14.589|8.197|7.849|-19.109|28.62|28.2888|2694.2694|29.18|2020-01-07/ev_revenues|6.6591|2020-01-14/ev_revenues|6.6526|2020-01-21/ev_revenues|6.6329|2020-01-28/ev_revenues|6.6079|2020-02-04/ev_revenues|6.6268|2020-02-11/ev_revenues|6.6298|2020-02-18/ev_revenues|6.6438|2020-02-25/ev_revenues|6.5279|2020-01-07/ev_free_cash_flow|-40.8464|2020-01-14/ev_free_cash_flow|-40.8061|2020-01-21/ev_free_cash_flow|-40.6854|2020-01-28/ev_free_cash_flow|-40.5325|2020-02-04/ev_free_cash_flow|-40.6478|2020-02-11/ev_free_cash_flow|-40.6666|2020-02-18/ev_free_cash_flow|-40.7525|2020-02-25/ev_free_cash_flow|-40.0415|2020-01-07/ps_ratio|1.3023|2020-01-14/ps_ratio|1.2955|2020-01-21/ps_ratio|1.2752|2020-01-28/ps_ratio|1.2496|2020-02-04/ps_ratio|1.2689|2020-02-11/ps_ratio|1.2721|2020-02-18/ps_ratio|1.2865|2020-02-25/ps_ratio|1.1671|2020-01-02/pe_ratio|30.0825|2020-01-09/pe_ratio|29.6082|2020-01-16/pe_ratio|29.9485|2020-01-23/pe_ratio|28.9588|2020-01-30/pe_ratio|28.5052|2020-02-06/pe_ratio|29.4742|2020-02-13/pe_ratio|29.5155|2020-02-20/pe_ratio|29.5567|2020-02-27/pe_ratio|26.0619|2020-01-07/price_to_book_value|0.8574|2020-01-14/price_to_book_value|0.8529|2020-01-21/price_to_book_value|0.8396|2020-01-28/price_to_book_value|0.8227|2020-02-04/price_to_book_value|0.8354|2020-02-11/price_to_book_value|0.8375|2020-02-18/price_to_book_value|0.847|2020-02-25/price_to_book_value|0.7684|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|3.0847|2020-01-31/percent_of_shares_outstanding|2.7193|2020-02-14/percent_of_shares_outstanding|2.6052|2020-02-28/percent_of_shares_outstanding|2.3983|2020-01-02/price|29.18|2020-01-16/price|29.05|2020-01-30/price|27.65|2020-02-13/price|28.63|2020-02-27/price|25.28|2020-01-02/total_return_price|28.8423|2020-01-16/total_return_price|28.7138|2020-01-30/total_return_price|27.33|2020-02-13/total_return_price|28.2986|2020-02-27/total_return_price|24.9874|2020-01-02/enterprise_value|2665.6571|2020-01-09/enterprise_value|2657.6168|2020-01-16/enterprise_value|2663.3849|2020-01-23/enterprise_value|2646.6049|2020-01-30/enterprise_value|2638.9141|2020-02-06/enterprise_value|2655.3445|2020-02-13/enterprise_value|2656.0436|2020-02-20/enterprise_value|2656.7428|2020-02-27/enterprise_value|2597.4886
russ2000_2_0110|CAI|202003|280.288|108.743||2035.342|19.514|2188.331|262.701|1925.63||586.282|489.757||5.9664|323.1237|43.3953|0.8156|0.6339|13.9381|0.4222||3.0503|0||1.952|17.433|-0.2||105.022|51.159|11.826|-4.59|-1.33|-20.376|15.31|15.1328|2423.346|15.48|2020-04-07/ev_revenues|5.9459|2020-04-14/ev_revenues|6.0176|2020-04-21/ev_revenues|5.9628|2020-04-28/ev_revenues|6.0402|2020-05-05/ev_revenues|6.026|2020-05-12/ev_revenues|6.0576|2020-05-19/ev_revenues|6.0745|2020-05-26/ev_revenues|6.1595|2020-04-07/ev_free_cash_flow|43.2465|2020-04-14/ev_free_cash_flow|43.7674|2020-04-21/ev_free_cash_flow|43.3694|2020-04-28/ev_free_cash_flow|43.9325|2020-05-05/ev_free_cash_flow|43.8289|2020-05-12/ev_free_cash_flow|44.0587|2020-05-19/ev_free_cash_flow|44.1816|2020-05-26/ev_free_cash_flow|44.7996|2020-04-07/ps_ratio|0.6133|2020-04-14/ps_ratio|0.6854|2020-04-21/ps_ratio|0.6303|2020-04-28/ps_ratio|0.7083|2020-05-05/ps_ratio|0.694|2020-05-12/ps_ratio|0.7258|2020-05-19/ps_ratio|0.7428|2020-05-26/ps_ratio|0.8284|2020-04-07/price_to_book_value|0.4085|2020-04-14/price_to_book_value|0.4566|2020-04-21/price_to_book_value|0.4198|2020-04-28/price_to_book_value|0.4718|2020-05-05/price_to_book_value|0.4622|2020-05-12/price_to_book_value|0.4834|2020-05-19/price_to_book_value|0.4948|2020-05-26/price_to_book_value|0.5518|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.9441|2020-04-30/percent_of_shares_outstanding|2.0415|2020-05-15/percent_of_shares_outstanding|1.9839|2020-05-29/percent_of_shares_outstanding|1.8946|2020-04-09/price|15.48|2020-04-23/price|14.16|2020-05-07/price|18.19|2020-05-21/price|17.67|2020-04-09/total_return_price|15.3008|2020-04-23/total_return_price|13.9961|2020-05-07/total_return_price|17.9795|2020-05-21/total_return_price|17.4655|2020-04-02/enterprise_value|2357.7956|2020-04-09/enterprise_value|2371.2756|2020-04-16/enterprise_value|2329.7852|2020-04-23/enterprise_value|2348.167|2020-04-30/enterprise_value|2388.9572|2020-05-07/enterprise_value|2418.7182|2020-05-14/enterprise_value|2366.0237|2020-05-21/enterprise_value|2409.6149|2020-05-28/enterprise_value|2423.2699
russ2000_2_0110|CAI|202006|221.811|47.862||1978.826||2058.466|296.847|1761.619||583.602|486.924||5.9925|2031.4174|43.9551|0.8478|0.753||0.5011||2.8795|0||2.2228|17.601|-0.16||75.725|46.879|7.389|17.069|-0.626|-17.595|16.97|16.7736|2389.3073|16.4|2020-07-07/ev_revenues|5.9772|2020-07-14/ev_revenues|6.0043|2020-07-21/ev_revenues|6.0034|2020-07-28/ev_revenues|6.002|2020-08-04/ev_revenues|6.0355|2020-08-11/ev_revenues|6.209|2020-08-18/ev_revenues|6.2103|2020-08-25/ev_revenues|6.2162|2020-07-06/ev_free_cash_flow|16.4814|2020-07-13/ev_free_cash_flow|16.4516|2020-07-20/ev_free_cash_flow|16.5174|2020-07-27/ev_free_cash_flow|16.6018|2020-08-03/ev_free_cash_flow|16.5397|2020-08-10/ev_free_cash_flow|17.1096|2020-08-17/ev_free_cash_flow|17.1232|2020-08-24/ev_free_cash_flow|17.0289|2020-08-31/ev_free_cash_flow|17.1046|2020-07-07/ps_ratio|0.7377|2020-07-14/ps_ratio|0.7648|2020-07-21/ps_ratio|0.7639|2020-07-28/ps_ratio|0.7625|2020-08-04/ps_ratio|0.796|2020-08-11/ps_ratio|0.9695|2020-08-18/ps_ratio|0.9709|2020-08-25/ps_ratio|0.9768|2020-07-07/price_to_book_value|0.4909|2020-07-14/price_to_book_value|0.5089|2020-07-21/price_to_book_value|0.5083|2020-07-28/price_to_book_value|0.5074|2020-08-04/price_to_book_value|0.5297|2020-08-11/price_to_book_value|0.6452|2020-08-18/price_to_book_value|0.6461|2020-08-25/price_to_book_value|0.65|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.2643|2020-07-31/percent_of_shares_outstanding|2.0166|2020-08-14/percent_of_shares_outstanding|1.7378|2020-08-31/percent_of_shares_outstanding|1.6223|2020-07-02/price|16.4|2020-07-16/price|17.34|2020-07-30/price|17.87|2020-08-13/price|21.38|2020-08-27/price|21.69|2020-07-02/total_return_price|16.2102|2020-07-16/total_return_price|17.1393|2020-07-30/total_return_price|17.6632|2020-08-13/total_return_price|21.1325|2020-08-27/total_return_price|21.439|2020-07-02/enterprise_value|2323.4404|2020-07-09/enterprise_value|2309.9242|2020-07-16/enterprise_value|2339.9407|2020-07-23/enterprise_value|2345.7333|2020-07-30/enterprise_value|2349.244|2020-08-06/enterprise_value|2358.5437|2020-08-13/enterprise_value|2410.8526|2020-08-20/enterprise_value|2409.9749|2020-08-27/enterprise_value|2416.2941
russ2000_2_0110|CAI|202009|||||||||||||6.4792||17.8023||1.2398||0.825|||0||1.0903||||||||||26.17|26.17|2494.9329|28.36|2020-10-06/ev_revenues|6.4977|2020-10-13/ev_revenues|6.5008|2020-10-20/ev_revenues|6.6396|2020-10-22/ev_revenues|6.6174|2020-10-06/ev_free_cash_flow|17.8532|2020-10-13/ev_free_cash_flow|17.8619|2020-10-20/ev_free_cash_flow|18.243|2020-10-22/ev_free_cash_flow|18.1822|2020-10-06/ps_ratio|1.2584|2020-10-13/ps_ratio|1.2615|2020-10-20/ps_ratio|1.4003|2020-10-23/ps_ratio|1.3528|2020-10-06/price_to_book_value|0.8374|2020-10-13/price_to_book_value|0.8395|2020-10-20/price_to_book_value|0.9318|2020-10-23/price_to_book_value|0.9003|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-08/price|28.36|2020-10-22/price|30.49|2020-10-23/price|29.93|2020-10-08/total_return_price|28.36|2020-10-22/total_return_price|30.49|2020-10-23/total_return_price|29.93|2020-10-01/enterprise_value|2510.7308|2020-10-08/enterprise_value|2533.3746|2020-10-15/enterprise_value|2529.1618|2020-10-22/enterprise_value|2570.7631