russ2000_2_0109|CADE|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0109|CADE|Long Name|Cadence Bancorp Total Current Assets (Quarterly) (USD)|Cadence Bancorp Cash and Short Term Investments (Quarterly) (USD)|Cadence Bancorp Inventories (Quarterly) (USD)|Cadence Bancorp Net PP&E (Quarterly) (USD)|Cadence Bancorp Goodwill and Intangibles (Quarterly) (USD)|Cadence Bancorp Total Liabilities (Quarterly) (USD)|Cadence Bancorp Total Current Liabilities (Quarterly) (USD)|Cadence Bancorp Total Long Term Liabilities (Quarterly) (USD)|Cadence Bancorp Total Deposits (Quarterly) (USD)|Cadence Bancorp Book Value (Quarterly) (USD)|Cadence Bancorp Retained Earnings (Quarterly) (USD)|Cadence Bancorp Treasury Stock (Quarterly) (USD)|Cadence Bancorp EV to Revenues|Cadence Bancorp EV to Earnings|Cadence Bancorp EV to Free Cash Flow|Cadence Bancorp EV to Assets (Quarterly)|Cadence Bancorp PS Ratio|Cadence Bancorp PE Ratio|Cadence Bancorp Price to Book Value|Cadence Bancorp PEG Ratio|Cadence Bancorp Debt to Equity Ratio|Cadence Bancorp Dividend Yield|Cadence Bancorp Shareholder Yield (TTM)|Cadence Bancorp Percent of Shares Outstanding Short|Cadence Bancorp Average Diluted Shares Outstanding (Quarterly)|Cadence Bancorp EPS Diluted (Quarterly) (USD)|Cadence Bancorp Dividend Per Share (Quarterly) (USD)|Cadence Bancorp Revenue (Quarterly) (USD)|Cadence Bancorp Gross Profit (Quarterly) (USD)|Cadence Bancorp SG&A Expense (Quarterly) (USD)|Cadence Bancorp Pre-Tax Income (Quarterly) (USD)|Cadence Bancorp Net Income (Quarterly) (USD)|Cadence Bancorp Net Interest Income (Quarterly) (USD)|Cadence Bancorp Price (USD)|Cadence Bancorp Total Return Price (USD)|Cadence Bancorp Enterprise Value (USD)||
russ2000_2_0109|CADE|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0109|CADE|201603|||||||||||||||||||||||||82.5|0.186||87.412||36.746|22.898|15.341|67.266|||||
russ2000_2_0109|CADE|201606|||||||||||||||||||||||||82.5|0.1799||92.354||37.978|22.015|14.84|69.249|||||
russ2000_2_0109|CADE|201609|||||||||||||||||||||||||82.5|0.0801||93.217||35.366|8.714|6.607|70.426|||||
russ2000_2_0109|CADE|201612|1428.161|1387.111||66.676|332.691|8450.39|3.494|8344.967|8016.749|1080.498|232.614||||||||||0.3038||||82.5|0.3513||94.858||32.508|44.686|28.985|72.498|||||
russ2000_2_0109|CADE|201703|1470.769|1429.99||65.794|331.45|8614.961|3.571|8520.707|7841.71|1105.976|258.731||||||||||0.6139||||82.5|0.3166||98.863||38.456|38.756|26.117|74.758||||21.55|2017-04-13/ev_revenues|2.7074|2017-04-20/ev_revenues|2.8487|2017-04-27/ev_revenues|2.9423|2017-05-04/ev_revenues|2.9249|2017-05-11/ev_revenues|2.9096|2017-05-18/ev_revenues|2.7117|2017-05-25/ev_revenues|2.8553|2017-04-13/ev_free_cash_flow|7.0642|2017-04-20/ev_free_cash_flow|7.4331|2017-04-27/ev_free_cash_flow|7.6771|2017-05-04/ev_free_cash_flow|7.6317|2017-05-11/ev_free_cash_flow|7.592|2017-05-18/ev_free_cash_flow|7.0755|2017-05-25/ev_free_cash_flow|7.4501|2017-04-13/ps_ratio|4.6874|2017-04-20/ps_ratio|4.8287|2017-04-27/ps_ratio|4.9223|2017-05-04/ps_ratio|4.9049|2017-05-11/ps_ratio|4.8896|2017-05-18/ps_ratio|4.6917|2017-05-25/ps_ratio|4.8353|2017-04-13/pe_ratio|23.2253|2017-04-20/pe_ratio|23.9258|2017-04-27/pe_ratio|24.3893|2017-05-04/pe_ratio|24.3031|2017-05-11/pe_ratio|24.2276|2017-05-18/pe_ratio|23.2469|2017-05-25/pe_ratio|23.9582|2017-04-13/price_to_book_value|1.6075|2017-04-20/price_to_book_value|1.656|2017-04-27/price_to_book_value|1.6881|2017-05-04/price_to_book_value|1.6821|2017-05-11/price_to_book_value|1.6769|2017-05-18/price_to_book_value|1.609|2017-05-25/price_to_book_value|1.6582|2017-04-28/percent_of_shares_outstanding|0.0498|2017-05-15/percent_of_shares_outstanding|0.1673|2017-05-31/percent_of_shares_outstanding|0.238|2017-04-13/price|21.55|2017-04-20/price|22.2|2017-04-27/price|22.63|2017-05-04/price|22.55|2017-05-11/price|22.48|2017-05-18/price|21.57|2017-05-25/price|22.23|2017-04-13/total_return_price|19.7602|2017-04-20/total_return_price|20.3562|2017-04-27/total_return_price|20.7505|2017-05-04/total_return_price|20.6771|2017-05-11/total_return_price|20.6129|2017-05-18/total_return_price|19.7785|2017-05-25/total_return_price|20.3837|2017-04-13/enterprise_value|1026.882|2017-04-20/enterprise_value|1080.507|2017-04-27/enterprise_value|1115.982|2017-05-04/enterprise_value|1109.382|2017-05-11/enterprise_value|1103.607|2017-05-18/enterprise_value|1028.532|2017-05-25/enterprise_value|1082.982
russ2000_2_0109|CADE|201706|1410.938|1363.201||65.252|330.261|8507.503|4.98|8424.669|7930.383|1304.054|287.699||2.844|10.5959|7.4208|0.0979|4.7591|23.2684|1.6544||0.379|||0.6551|81.9518|0.35||105.373||38.512|42.538|28.968|82.384|21.88|20.0628|1078.722|22.25|2017-07-06/ev_revenues|2.5279|2017-07-13/ev_revenues|2.5343|2017-07-20/ev_revenues|2.5322|2017-07-27/ev_revenues|2.6388|2017-08-03/ev_revenues|2.6558|2017-08-10/ev_revenues|2.2317|2017-08-17/ev_revenues|2.4128|2017-08-24/ev_revenues|2.2572|2017-08-31/ev_revenues|2.2274|2017-07-06/ev_free_cash_flow|7.5621|2017-07-13/ev_free_cash_flow|7.5812|2017-07-20/ev_free_cash_flow|7.5748|2017-07-27/ev_free_cash_flow|7.8936|2017-08-03/ev_free_cash_flow|7.9446|2017-08-10/ev_free_cash_flow|6.6757|2017-08-17/ev_free_cash_flow|7.2177|2017-08-24/ev_free_cash_flow|6.7523|2017-08-31/ev_free_cash_flow|6.663|2017-07-06/ps_ratio|4.6712|2017-07-13/ps_ratio|4.6775|2017-07-20/ps_ratio|4.6754|2017-07-27/ps_ratio|4.7804|2017-08-03/ps_ratio|4.7972|2017-08-10/ps_ratio|4.3794|2017-08-17/ps_ratio|4.5579|2017-08-24/ps_ratio|4.4046|2017-08-31/ps_ratio|4.3752|2017-07-05/pe_ratio|20.3372|2017-07-12/pe_ratio|20.3827|2017-07-19/pe_ratio|20.0184|2017-07-26/pe_ratio|20.3827|2017-08-02/pe_ratio|20.829|2017-08-09/pe_ratio|19.8636|2017-08-16/pe_ratio|19.5539|2017-08-23/pe_ratio|19.1168|2017-08-30/pe_ratio|19.0348|2017-07-06/price_to_book_value|1.4268|2017-07-13/price_to_book_value|1.4287|2017-07-20/price_to_book_value|1.4281|2017-07-27/price_to_book_value|1.4602|2017-08-03/price_to_book_value|1.4653|2017-08-10/price_to_book_value|1.3377|2017-08-17/price_to_book_value|1.3922|2017-08-24/price_to_book_value|1.3454|2017-08-31/price_to_book_value|1.3364|2017-07-14/percent_of_shares_outstanding|0.5984|2017-07-31/percent_of_shares_outstanding|0.5317|2017-08-15/percent_of_shares_outstanding|0.5594|2017-08-31/percent_of_shares_outstanding|0.5878|2017-07-06/price|22.25|2017-07-13/price|22.28|2017-07-20/price|22.27|2017-07-27/price|22.77|2017-08-03/price|22.85|2017-08-10/price|20.86|2017-08-17/price|21.71|2017-08-24/price|20.98|2017-08-31/price|20.84|2017-07-06/total_return_price|20.402|2017-07-13/total_return_price|20.4295|2017-07-20/total_return_price|20.4204|2017-07-27/total_return_price|20.8788|2017-08-03/total_return_price|20.9522|2017-08-10/total_return_price|19.1275|2017-08-17/total_return_price|19.9069|2017-08-24/total_return_price|19.2375|2017-08-31/total_return_price|19.1091|2017-07-06/enterprise_value|991.7412|2017-07-13/enterprise_value|994.25|2017-07-20/enterprise_value|993.4138|2017-07-27/enterprise_value|1035.2262|2017-08-03/enterprise_value|1041.9162|2017-08-10/enterprise_value|875.5025|2017-08-17/enterprise_value|946.5838|2017-08-24/enterprise_value|885.5375|2017-08-31/enterprise_value|873.83
russ2000_2_0109|CADE|201709|1829.444|1781.836||64.425|329.124|9161.413|3.146|9070.639|8501.102|1340.848|320.276||2.6473|6.0386|7.9191|0.0671|4.7888|20.5922|1.4627||0.4248|||0.5836|83.9557|0.39||108.287||38.755|50.034|32.577|81.163|22.81|20.9155|1038.5712|22.52|2017-10-05/ev_revenues|1.647|2017-10-12/ev_revenues|1.6839|2017-10-19/ev_revenues|1.7085|2017-10-26/ev_revenues|1.8461|2017-11-02/ev_revenues|2.1745|2017-11-09/ev_revenues|1.5689|2017-11-16/ev_revenues|1.6367|2017-11-24/ev_revenues|1.9569|2017-10-05/ev_free_cash_flow|3.5536|2017-10-12/ev_free_cash_flow|3.6334|2017-10-19/ev_free_cash_flow|3.6865|2017-10-26/ev_free_cash_flow|3.9833|2017-11-02/ev_free_cash_flow|4.6919|2017-11-09/ev_free_cash_flow|3.3853|2017-11-16/ev_free_cash_flow|3.5315|2017-11-24/ev_free_cash_flow|4.2224|2017-10-05/ps_ratio|4.5731|2017-10-12/ps_ratio|4.6097|2017-10-19/ps_ratio|4.6341|2017-10-26/ps_ratio|4.7701|2017-11-02/ps_ratio|5.095|2017-11-09/ps_ratio|4.496|2017-11-16/ps_ratio|4.563|2017-11-24/ps_ratio|4.8798|2017-10-04/pe_ratio|15.896|2017-10-11/pe_ratio|16.2298|2017-10-18/pe_ratio|16.0664|2017-10-25/pe_ratio|16.3435|2017-11-01/pe_ratio|17.416|2017-11-08/pe_ratio|16.3364|2017-11-15/pe_ratio|15.9457|2017-11-22/pe_ratio|17.004|2017-11-29/pe_ratio|17.6646|2017-10-05/price_to_book_value|1.4045|2017-10-12/price_to_book_value|1.4157|2017-10-19/price_to_book_value|1.4232|2017-10-26/price_to_book_value|1.465|2017-11-02/price_to_book_value|1.5648|2017-11-09/price_to_book_value|1.3808|2017-11-16/price_to_book_value|1.4014|2017-11-24/price_to_book_value|1.4987|2017-10-13/percent_of_shares_outstanding|0.6006|2017-10-31/percent_of_shares_outstanding|0.5029|2017-11-15/percent_of_shares_outstanding|0.1775|2017-11-30/percent_of_shares_outstanding|0.23|2017-10-05/price|22.52|2017-10-12/price|22.7|2017-10-19/price|22.82|2017-10-26/price|23.49|2017-11-02/price|25.09|2017-11-09/price|22.14|2017-11-16/price|22.47|2017-11-24/price|24.03|2017-10-05/total_return_price|20.6496|2017-10-12/total_return_price|20.8147|2017-10-19/total_return_price|20.9247|2017-10-26/total_return_price|21.539|2017-11-02/total_return_price|23.0062|2017-11-09/total_return_price|20.3012|2017-11-16/total_return_price|20.6038|2017-11-24/total_return_price|22.0342|2017-10-05/enterprise_value|670.936|2017-10-12/enterprise_value|685.9885|2017-10-19/enterprise_value|696.0235|2017-10-26/enterprise_value|752.0522|2017-11-02/enterprise_value|885.8522|2017-11-09/enterprise_value|639.1585|2017-11-16/enterprise_value|666.7548|2017-11-24/enterprise_value|797.2098
russ2000_2_0109|CADE|201712|1987.874|1978.338||63.432|328.04|9589.87|1.026|9481.303|9011.515|1359.056|340.213|0|2.5912|7.419|5.5911|0.0694|5.5073|18.9502|1.6914||0.3457|||1.1912|84.745|0.16||113.567||40.145|51.671|14.691|87.911|27.12|24.8676|1055.611|27.45|2018-01-05/ev_revenues|1.8469|2018-01-12/ev_revenues|1.9882|2018-01-19/ev_revenues|2.0981|2018-01-26/ev_revenues|2.0157|2018-02-02/ev_revenues|1.6683|2018-02-09/ev_revenues|1.6291|2018-02-16/ev_revenues|1.9725|2018-02-23/ev_revenues|1.9922|2018-01-05/ev_free_cash_flow|5.6914|2018-01-12/ev_free_cash_flow|6.1269|2018-01-19/ev_free_cash_flow|6.4656|2018-01-26/ev_free_cash_flow|6.2116|2018-02-02/ev_free_cash_flow|5.1411|2018-02-09/ev_free_cash_flow|5.0201|2018-02-16/ev_free_cash_flow|6.0785|2018-02-23/ev_free_cash_flow|6.139|2018-01-05/ps_ratio|5.3657|2018-01-12/ps_ratio|5.5064|2018-01-19/ps_ratio|5.6159|2018-01-26/ps_ratio|5.5338|2018-02-02/ps_ratio|5.1878|2018-02-09/ps_ratio|5.1487|2018-02-16/ps_ratio|5.4908|2018-02-23/ps_ratio|5.5103|2018-01-03/pe_ratio|22.4155|2018-01-10/pe_ratio|22.7772|2018-01-17/pe_ratio|23.2621|2018-01-24/pe_ratio|23.2457|2018-01-31/pe_ratio|22.9991|2018-02-07/pe_ratio|22.1607|2018-02-14/pe_ratio|23.0073|2018-02-21/pe_ratio|23.5827|2018-02-28/pe_ratio|22.5388|2018-01-05/price_to_book_value|1.689|2018-01-12/price_to_book_value|1.7333|2018-01-19/price_to_book_value|1.7678|2018-01-26/price_to_book_value|1.742|2018-02-02/price_to_book_value|1.6331|2018-02-09/price_to_book_value|1.6207|2018-02-16/price_to_book_value|1.7284|2018-02-23/price_to_book_value|1.7346|2018-01-02/peg_ratio|0.4221|2018-01-03/peg_ratio|0.4262|2018-01-04/peg_ratio|0.4299|2018-01-05/peg_ratio|0.429|2018-01-08/peg_ratio|0.4249|2018-01-09/peg_ratio|0.432|2018-01-10/peg_ratio|0.4331|2018-01-11/peg_ratio|0.4415|2018-01-12/peg_ratio|0.4402|2018-01-16/peg_ratio|0.4357|2018-01-17/peg_ratio|0.4423|2018-01-18/peg_ratio|0.4387|2018-01-19/peg_ratio|0.449|2018-01-22/peg_ratio|0.4438|2018-01-23/peg_ratio|0.4421|2018-01-24/peg_ratio|0.442|2018-01-25/peg_ratio|0.4449|2018-01-26/peg_ratio|0.4424|2018-01-29/peg_ratio|0.4426|2018-01-30/peg_ratio|0.4402|2018-01-31/peg_ratio|0.4373|2018-02-01/peg_ratio|0.4396|2018-02-02/peg_ratio|0.4148|2018-02-05/peg_ratio|0.4154|2018-02-06/peg_ratio|0.4181|2018-02-07/peg_ratio|0.4213|2018-02-08/peg_ratio|0.3952|2018-02-09/peg_ratio|0.4116|2018-02-12/peg_ratio|0.4235|2018-02-13/peg_ratio|0.4274|2018-02-14/peg_ratio|0.4374|2018-02-15/peg_ratio|0.4376|2018-02-16/peg_ratio|0.439|2018-02-20/peg_ratio|0.4318|2018-02-21/peg_ratio|0.4484|2018-02-22/peg_ratio|0.4401|2018-02-23/peg_ratio|0.4406|2018-02-26/peg_ratio|0.441|2018-02-27/peg_ratio|0.4356|2018-02-28/peg_ratio|0.4285|2018-01-12/percent_of_shares_outstanding|1.6181|2018-01-31/percent_of_shares_outstanding|1.3676|2018-02-15/percent_of_shares_outstanding|0.8103|2018-02-28/percent_of_shares_outstanding|0.6679|2018-01-05/price|27.45|2018-01-12/price|28.17|2018-01-19/price|28.73|2018-01-26/price|28.31|2018-02-02/price|26.54|2018-02-09/price|26.34|2018-02-16/price|28.09|2018-02-23/price|28.19|2018-01-05/total_return_price|25.1701|2018-01-12/total_return_price|25.8303|2018-01-19/total_return_price|26.3438|2018-01-26/total_return_price|25.9587|2018-02-02/total_return_price|24.3357|2018-02-09/total_return_price|24.1523|2018-02-16/total_return_price|25.757|2018-02-23/total_return_price|25.8487|2018-01-05/enterprise_value|786.9562|2018-01-12/enterprise_value|847.1662|2018-01-19/enterprise_value|893.9962|2018-01-26/enterprise_value|858.8738|2018-02-02/enterprise_value|710.8575|2018-02-09/enterprise_value|694.1325|2018-02-16/enterprise_value|840.4762|2018-02-23/enterprise_value|848.8388
russ2000_2_0109|CADE|201803|1710.514|1658.006||62.092|327.247|9642.279|1.298|9519.008|9048.971|1357.103|369.585||2.4568|9.4658|7.4022|0.099|5.1492|22.2593|||0.3464|||1.7476|84.6748|0.46|0.125|116.094||41.718|49.775|38.825|91.111|26.81|24.6941|1089.1398|26.5|2018-04-09/ev_revenues|2.3945|2018-04-16/ev_revenues|2.636|2018-04-23/ev_revenues|2.7171|2018-04-30/ev_revenues|2.834|2018-05-07/ev_revenues|2.9057|2018-05-14/ev_revenues|2.8472|2018-05-21/ev_revenues|2.8001|2018-05-29/ev_revenues|2.8284|2018-04-09/ev_free_cash_flow|7.2146|2018-04-16/ev_free_cash_flow|7.9421|2018-04-23/ev_free_cash_flow|8.1865|2018-04-30/ev_free_cash_flow|8.5389|2018-05-07/ev_free_cash_flow|8.7548|2018-05-14/ev_free_cash_flow|8.5786|2018-05-21/ev_free_cash_flow|8.4366|2018-05-29/ev_free_cash_flow|8.5218|2018-04-09/ps_ratio|5.0868|2018-04-16/ps_ratio|5.3288|2018-04-23/ps_ratio|5.4101|2018-04-30/ps_ratio|5.5274|2018-05-07/ps_ratio|5.5992|2018-05-14/ps_ratio|5.5406|2018-05-21/ps_ratio|5.4933|2018-05-29/ps_ratio|5.5217|2018-04-04/pe_ratio|19.9265|2018-04-11/pe_ratio|20.2574|2018-04-18/pe_ratio|20.1324|2018-04-25/pe_ratio|21.1765|2018-05-02/pe_ratio|21.8676|2018-05-09/pe_ratio|22.1471|2018-05-16/pe_ratio|21.6029|2018-05-23/pe_ratio|21.6544|2018-05-30/pe_ratio|21.4265|2018-04-09/price_to_book_value|1.6576|2018-04-16/price_to_book_value|1.7365|2018-04-23/price_to_book_value|1.763|2018-04-30/price_to_book_value|1.8012|2018-05-07/price_to_book_value|1.8246|2018-05-14/price_to_book_value|1.8055|2018-05-21/price_to_book_value|1.7901|2018-05-29/price_to_book_value|1.7993|2018-04-02/peg_ratio|0.4184|2018-04-03/peg_ratio|0.4283|2018-04-04/peg_ratio|0.4279|2018-04-05/peg_ratio|0.4299|2018-04-06/peg_ratio|0.422|2018-04-09/peg_ratio|0.4247|2018-04-10/peg_ratio|0.4334|2018-04-11/peg_ratio|0.435|2018-04-12/peg_ratio|0.4429|2018-04-13/peg_ratio|0.4378|2018-04-16/peg_ratio|0.4449|2018-04-17/peg_ratio|0.4418|2018-04-18/peg_ratio|0.4323|2018-04-19/peg_ratio|0.4402|2018-04-20/peg_ratio|0.4459|2018-04-23/peg_ratio|0.4517|2018-04-24/peg_ratio|0.4571|2018-04-25/peg_ratio|0.4547|2018-04-26/peg_ratio|0.4634|2018-04-27/peg_ratio|0.4713|2018-04-30/peg_ratio|0.4615|2018-05-01/peg_ratio|0.4717|2018-05-02/peg_ratio|0.4695|2018-05-03/peg_ratio|0.4572|2018-05-04/peg_ratio|0.467|2018-05-07/peg_ratio|0.4675|2018-05-08/peg_ratio|0.4719|2018-05-09/peg_ratio|0.4755|2018-05-10/peg_ratio|0.4746|2018-05-11/peg_ratio|0.4773|2018-05-14/peg_ratio|0.4626|2018-05-15/peg_ratio|0.4637|2018-05-16/peg_ratio|0.4639|2018-05-17/peg_ratio|0.4629|2018-05-18/peg_ratio|0.4588|2018-05-21/peg_ratio|0.4586|2018-05-22/peg_ratio|0.4601|2018-05-23/peg_ratio|0.465|2018-05-24/peg_ratio|0.4689|2018-05-25/peg_ratio|0.4743|2018-05-29/peg_ratio|0.461|2018-05-30/peg_ratio|0.4601|2018-05-31/peg_ratio|0.4612|2018-04-13/percent_of_shares_outstanding|1.5498|2018-04-30/percent_of_shares_outstanding|1.7859|2018-05-15/percent_of_shares_outstanding|3.1913|2018-05-31/percent_of_shares_outstanding|5.2388|2018-04-02/price|26.5|2018-04-09/price|26.9|2018-04-16/price|28.18|2018-04-23/price|28.61|2018-04-30/price|29.23|2018-05-07/price|29.61|2018-05-14/price|29.3|2018-05-21/price|29.05|2018-05-29/price|29.2|2018-04-02/total_return_price|24.4085|2018-04-09/total_return_price|24.777|2018-04-16/total_return_price|25.9559|2018-04-23/total_return_price|26.352|2018-04-30/total_return_price|26.9231|2018-05-07/total_return_price|27.2731|2018-05-14/total_return_price|26.9875|2018-05-21/total_return_price|26.7573|2018-05-29/total_return_price|26.8954|2018-04-09/enterprise_value|1061.5435|2018-04-16/enterprise_value|1168.5835|2018-04-23/enterprise_value|1204.5422|2018-04-30/enterprise_value|1256.3898|2018-05-07/enterprise_value|1288.1672|2018-05-14/enterprise_value|1262.2435|2018-05-21/enterprise_value|1241.3372|2018-05-29/enterprise_value|1253.881
russ2000_2_0109|CADE|201806|1699.493|1627.066||62.445|315.648|9915.572|1.183|9801.325|9331.055|1389.956|407.072||2.7661|9.3793|8.7264|0.1112|5.4593|21.0735|1.779||0.3383|||7.1368|84.7927|0.57|0.125|120.056||43.073|56.358|47.974|95.384|28.87|26.706|1226.2848|28.82|2018-07-06/ev_revenues|2.7364|2018-07-13/ev_revenues|2.709|2018-07-20/ev_revenues|2.8715|2018-07-27/ev_revenues|2.5666|2018-08-03/ev_revenues|2.5228|2018-08-10/ev_revenues|2.5885|2018-08-17/ev_revenues|2.6707|2018-08-24/ev_revenues|2.6652|2018-08-31/ev_revenues|2.6323|2018-07-03/ev_free_cash_flow|6.3098|2018-07-10/ev_free_cash_flow|6.6372|2018-07-17/ev_free_cash_flow|6.5437|2018-07-24/ev_free_cash_flow|6.2034|2018-07-31/ev_free_cash_flow|5.6974|2018-08-07/ev_free_cash_flow|5.8802|2018-08-14/ev_free_cash_flow|6.0546|2018-08-21/ev_free_cash_flow|6.3268|2018-08-28/ev_free_cash_flow|6.1226|2018-07-06/ps_ratio|5.3198|2018-07-13/ps_ratio|5.2921|2018-07-20/ps_ratio|5.4564|2018-07-27/ps_ratio|5.1482|2018-08-03/ps_ratio|5.1039|2018-08-10/ps_ratio|5.1703|2018-08-17/ps_ratio|5.2534|2018-08-24/ps_ratio|5.2478|2018-08-31/ps_ratio|5.2146|2018-07-05/pe_ratio|18.1835|2018-07-12/pe_ratio|18.3101|2018-07-19/pe_ratio|18.6962|2018-07-26/pe_ratio|17.8418|2018-08-02/pe_ratio|17.6962|2018-08-09/pe_ratio|17.8671|2018-08-16/pe_ratio|17.7532|2018-08-23/pe_ratio|18.1962|2018-08-30/pe_ratio|17.7658|2018-07-06/price_to_book_value|1.7339|2018-07-13/price_to_book_value|1.7249|2018-07-20/price_to_book_value|1.7784|2018-07-27/price_to_book_value|1.678|2018-08-03/price_to_book_value|1.6635|2018-08-10/price_to_book_value|1.6852|2018-08-17/price_to_book_value|1.7123|2018-08-24/price_to_book_value|1.7105|2018-08-31/price_to_book_value|1.6996|2018-07-02/peg_ratio|0.4145|2018-07-03/peg_ratio|0.4133|2018-07-05/peg_ratio|0.4142|2018-07-06/peg_ratio|0.4155|2018-07-09/peg_ratio|0.4266|2018-07-10/peg_ratio|0.4244|2018-07-11/peg_ratio|0.4206|2018-07-12/peg_ratio|0.4171|2018-07-13/peg_ratio|0.4133|2018-07-16/peg_ratio|0.4191|2018-07-17/peg_ratio|0.4213|2018-07-18/peg_ratio|0.427|2018-07-19/peg_ratio|0.4259|2018-07-20/peg_ratio|0.4262|2018-07-23/peg_ratio|0.4141|2018-07-24/peg_ratio|0.4097|2018-07-25/peg_ratio|0.4083|2018-07-26/peg_ratio|0.4064|2018-07-27/peg_ratio|0.4021|2018-07-30/peg_ratio|0.4004|2018-07-31/peg_ratio|0.3926|2018-08-01/peg_ratio|0.3962|2018-08-02/peg_ratio|0.4031|2018-08-03/peg_ratio|0.3986|2018-08-06/peg_ratio|0.3943|2018-08-07/peg_ratio|0.3988|2018-08-08/peg_ratio|0.405|2018-08-09/peg_ratio|0.407|2018-08-10/peg_ratio|0.4038|2018-08-13/peg_ratio|0.402|2018-08-14/peg_ratio|0.4047|2018-08-15/peg_ratio|0.3955|2018-08-16/peg_ratio|0.4044|2018-08-17/peg_ratio|0.4103|2018-08-20/peg_ratio|0.4073|2018-08-21/peg_ratio|0.4139|2018-08-22/peg_ratio|0.4159|2018-08-23/peg_ratio|0.4145|2018-08-24/peg_ratio|0.4099|2018-08-27/peg_ratio|0.4094|2018-08-28/peg_ratio|0.407|2018-08-29/peg_ratio|0.4027|2018-08-30/peg_ratio|0.4047|2018-08-31/peg_ratio|0.4073|2018-07-13/percent_of_shares_outstanding|6.9766|2018-07-31/percent_of_shares_outstanding|9.5077|2018-08-15/percent_of_shares_outstanding|8.7934|2018-08-31/percent_of_shares_outstanding|9.8325|2018-07-06/price|28.82|2018-07-13/price|28.67|2018-07-20/price|29.56|2018-07-27/price|27.89|2018-08-03/price|27.65|2018-08-10/price|28.01|2018-08-17/price|28.46|2018-08-24/price|28.43|2018-08-31/price|28.25|2018-07-06/total_return_price|26.6598|2018-07-13/total_return_price|26.521|2018-07-20/total_return_price|27.3443|2018-07-27/total_return_price|25.7995|2018-08-03/total_return_price|25.5775|2018-08-10/total_return_price|25.9105|2018-08-17/total_return_price|26.3268|2018-08-24/total_return_price|26.299|2018-08-31/total_return_price|26.2729|2018-07-06/enterprise_value|1253.2765|2018-07-13/enterprise_value|1240.7328|2018-07-20/enterprise_value|1315.159|2018-07-27/enterprise_value|1175.5052|2018-08-03/enterprise_value|1155.4352|2018-08-10/enterprise_value|1185.5402|2018-08-17/enterprise_value|1223.1715|2018-08-24/enterprise_value|1220.6628|2018-08-31/enterprise_value|1205.6102
russ2000_2_0109|CADE|201809|1655.363|1599.088||61.436|314.998|10345.011|2.191|10218.743|9558.276|1414.826|441.611||2.2434|8.3812|5.3954|0.1059|4.8214|16.5506|1.5715||0.4668|||11.7426|84.6603|0.56|0.15|122.076||40.398|62.21|47.136|98.1|26.12|24.292|1027.489|25.75|2018-10-05/ev_revenues|2.5747|2018-10-12/ev_revenues|2.2131|2018-10-19/ev_revenues|1.9029|2018-10-26/ev_revenues|1.7806|2018-11-02/ev_revenues|1.8143|2018-11-09/ev_revenues|1.9189|2018-11-16/ev_revenues|1.7629|2018-11-23/ev_revenues|1.614|2018-11-30/ev_revenues|1.6459|2018-10-02/ev_free_cash_flow|8.7916|2018-10-09/ev_free_cash_flow|8.7122|2018-10-16/ev_free_cash_flow|7.8145|2018-10-23/ev_free_cash_flow|6.4404|2018-10-30/ev_free_cash_flow|6.4465|2018-11-06/ev_free_cash_flow|6.6419|2018-11-13/ev_free_cash_flow|6.1045|2018-11-20/ev_free_cash_flow|5.7564|2018-11-27/ev_free_cash_flow|5.6343|2018-10-05/ps_ratio|4.6238|2018-10-12/ps_ratio|4.2575|2018-10-19/ps_ratio|3.9433|2018-10-26/ps_ratio|3.8194|2018-11-02/ps_ratio|3.8535|2018-11-09/ps_ratio|3.9594|2018-11-16/ps_ratio|3.8014|2018-11-23/ps_ratio|3.6506|2018-11-30/ps_ratio|3.6829|2018-10-04/pe_ratio|14.9943|2018-10-11/pe_ratio|13.9486|2018-10-18/pe_ratio|13.0743|2018-10-25/pe_ratio|12.0286|2018-11-01/pe_ratio|12.6057|2018-11-08/pe_ratio|12.5429|2018-11-15/pe_ratio|12.1486|2018-11-23/pe_ratio|11.6171|2018-11-30/pe_ratio|11.72|2018-10-05/price_to_book_value|1.522|2018-10-12/price_to_book_value|1.4014|2018-10-19/price_to_book_value|1.298|2018-10-26/price_to_book_value|1.2572|2018-11-02/price_to_book_value|1.2684|2018-11-09/price_to_book_value|1.3033|2018-11-16/price_to_book_value|1.2513|2018-11-23/price_to_book_value|1.2016|2018-11-30/price_to_book_value|1.2123|2018-10-01/peg_ratio|0.6114|2018-10-02/peg_ratio|0.6025|2018-10-03/peg_ratio|0.6178|2018-10-04/peg_ratio|0.6171|2018-10-05/peg_ratio|0.6056|2018-10-08/peg_ratio|0.6093|2018-10-09/peg_ratio|0.5995|2018-10-10/peg_ratio|0.5846|2018-10-11/peg_ratio|0.5741|2018-10-12/peg_ratio|0.5576|2018-10-15/peg_ratio|0.5675|2018-10-16/peg_ratio|0.5649|2018-10-17/peg_ratio|0.5642|2018-10-18/peg_ratio|0.5381|2018-10-19/peg_ratio|0.5164|2018-10-22/peg_ratio|0.508|2018-10-23/peg_ratio|0.512|2018-10-24/peg_ratio|0.4798|2018-10-25/peg_ratio|0.495|2018-10-26/peg_ratio|0.5002|2018-10-29/peg_ratio|0.507|2018-10-30/peg_ratio|0.5122|2018-10-31/peg_ratio|0.5188|2018-11-01/peg_ratio|0.5188|2018-11-02/peg_ratio|0.5047|2018-11-05/peg_ratio|0.5054|2018-11-06/peg_ratio|0.5197|2018-11-07/peg_ratio|0.5101|2018-11-08/peg_ratio|0.5162|2018-11-09/peg_ratio|0.5186|2018-11-12/peg_ratio|0.5108|2018-11-13/peg_ratio|0.499|2018-11-14/peg_ratio|0.4913|2018-11-15/peg_ratio|0.5|2018-11-16/peg_ratio|0.4979|2018-11-19/peg_ratio|0.4885|2018-11-20/peg_ratio|0.4856|2018-11-21/peg_ratio|0.4798|2018-11-23/peg_ratio|0.4781|2018-11-26/peg_ratio|0.4901|2018-11-27/peg_ratio|0.4809|2018-11-28/peg_ratio|0.4885|2018-11-29/peg_ratio|0.4816|2018-11-30/peg_ratio|0.4823|2018-10-15/percent_of_shares_outstanding|10.4614|2018-10-31/percent_of_shares_outstanding|9.6573|2018-11-15/percent_of_shares_outstanding|9.87|2018-11-30/percent_of_shares_outstanding|9.1622|2018-10-05/price|25.75|2018-10-12/price|23.71|2018-10-19/price|21.96|2018-10-26/price|21.27|2018-11-02/price|21.46|2018-11-09/price|22.05|2018-11-16/price|21.17|2018-11-23/price|20.33|2018-11-30/price|20.51|2018-10-05/total_return_price|23.9479|2018-10-12/total_return_price|22.0506|2018-10-19/total_return_price|20.4231|2018-10-26/total_return_price|19.7814|2018-11-02/total_return_price|19.9581|2018-11-09/total_return_price|20.5068|2018-11-16/total_return_price|19.6884|2018-11-23/total_return_price|18.9072|2018-11-30/total_return_price|19.2153|2018-10-05/enterprise_value|1214.7228|2018-10-12/enterprise_value|1044.1278|2018-10-19/enterprise_value|897.784|2018-10-26/enterprise_value|840.0828|2018-11-02/enterprise_value|855.9715|2018-11-09/enterprise_value|905.3102|2018-11-16/enterprise_value|831.7202|2018-11-23/enterprise_value|761.4752|2018-11-30/enterprise_value|776.5278
russ2000_2_0109|CADE|201812|1966.532|1948.03||63.621|314.4|11292.011|1.106|11179.353|10708.689|1438.274|461.36|22.01|1.0007|-0.5598|3.6739|-0.0073|3.0293|9.64|0.9971|0.135|0.3272|||11.5916|83.3734|0.39|0.15|124.153||48.424|43.035|32.326|103.146|16.87|15.8051|472.1328|16.85|2019-01-04/ev_revenues|1.5376|2019-01-11/ev_revenues|1.6933|2019-01-18/ev_revenues|2.1082|2019-01-25/ev_revenues|2.0837|2019-02-01/ev_revenues|2.1137|2019-02-08/ev_revenues|2.1983|2019-02-15/ev_revenues|2.4686|2019-02-22/ev_revenues|2.4168|2019-01-02/ev_free_cash_flow|4.11|2019-01-09/ev_free_cash_flow|4.4383|2019-01-16/ev_free_cash_flow|5.2629|2019-01-23/ev_free_cash_flow|5.4527|2019-01-30/ev_free_cash_flow|5.7884|2019-02-06/ev_free_cash_flow|5.9854|2019-02-13/ev_free_cash_flow|6.4159|2019-02-20/ev_free_cash_flow|6.5035|2019-02-27/ev_free_cash_flow|6.4451|2019-01-04/ps_ratio|2.9473|2019-01-11/ps_ratio|3.047|2019-01-18/ps_ratio|3.3129|2019-01-25/ps_ratio|3.2971|2019-02-01/ps_ratio|3.3164|2019-02-08/ps_ratio|3.3706|2019-02-15/ps_ratio|3.5438|2019-02-22/ps_ratio|3.5105|2019-01-04/pe_ratio|8.5101|2019-01-11/pe_ratio|8.798|2019-01-18/pe_ratio|9.5657|2019-01-25/pe_ratio|9.5202|2019-02-01/pe_ratio|9.5758|2019-02-08/pe_ratio|9.7323|2019-02-15/pe_ratio|10.2323|2019-02-22/pe_ratio|10.1364|2019-01-04/price_to_book_value|1.5429|2019-01-11/price_to_book_value|1.5951|2019-01-18/price_to_book_value|1.7343|2019-01-25/price_to_book_value|1.726|2019-02-01/price_to_book_value|1.7361|2019-02-08/price_to_book_value|1.7645|2019-02-15/price_to_book_value|1.8551|2019-02-22/price_to_book_value|1.8377|2019-01-02/peg_ratio|0.1356|2019-01-03/peg_ratio|0.1321|2019-01-04/peg_ratio|0.1356|2019-01-07/peg_ratio|0.1357|2019-01-08/peg_ratio|0.1381|2019-01-09/peg_ratio|0.1392|2019-01-10/peg_ratio|0.1398|2019-01-11/peg_ratio|0.1402|2019-01-14/peg_ratio|0.1414|2019-01-15/peg_ratio|0.1416|2019-01-16/peg_ratio|0.1483|2019-01-17/peg_ratio|0.1467|2019-01-18/peg_ratio|0.1524|2019-01-22/peg_ratio|0.1502|2019-01-23/peg_ratio|0.1504|2019-01-24/peg_ratio|0.1482|2019-01-25/peg_ratio|0.1517|2019-01-28/peg_ratio|0.154|2019-01-29/peg_ratio|0.1521|2019-01-30/peg_ratio|0.1541|2019-01-31/peg_ratio|0.1509|2019-02-01/peg_ratio|0.1526|2019-02-04/peg_ratio|0.155|2019-02-05/peg_ratio|0.1548|2019-02-06/peg_ratio|0.1563|2019-02-07/peg_ratio|0.159|2019-02-08/peg_ratio|0.1551|2019-02-11/peg_ratio|0.1564|2019-02-12/peg_ratio|0.1592|2019-02-13/peg_ratio|0.161|2019-02-14/peg_ratio|0.159|2019-02-15/peg_ratio|0.1631|2019-02-19/peg_ratio|0.1623|2019-02-20/peg_ratio|0.162|2019-02-21/peg_ratio|0.161|2019-02-22/peg_ratio|0.1615|2019-02-25/peg_ratio|0.1623|2019-02-26/peg_ratio|0.1596|2019-02-27/peg_ratio|0.1614|2019-02-28/peg_ratio|0.1609|2019-02-28/dividend_yield|3.0015|2019-01-15/percent_of_shares_outstanding|2.2487|2019-01-31/percent_of_shares_outstanding|2.4987|2019-02-15/percent_of_shares_outstanding|2.0515|2019-02-28/percent_of_shares_outstanding|1.6766|2019-01-04/price|16.85|2019-01-11/price|17.42|2019-01-18/price|18.94|2019-01-25/price|18.85|2019-02-01/price|18.96|2019-02-08/price|19.27|2019-02-15/price|20.26|2019-02-22/price|20.07|2019-01-04/total_return_price|15.7864|2019-01-11/total_return_price|16.3204|2019-01-18/total_return_price|17.7444|2019-01-25/total_return_price|17.6601|2019-02-01/total_return_price|17.7632|2019-02-08/total_return_price|18.0536|2019-02-15/total_return_price|18.9811|2019-02-22/total_return_price|18.8031|2019-01-04/enterprise_value|741.7284|2019-01-11/enterprise_value|816.7957|2019-01-18/enterprise_value|1016.9752|2019-01-25/enterprise_value|1005.1224|2019-02-01/enterprise_value|1019.6091|2019-02-08/enterprise_value|1060.4352|2019-02-15/enterprise_value|1190.8152|2019-02-22/enterprise_value|1165.7928
russ2000_2_0109|CADE|201903|2297.908|2292.323||128.399|598.674|15150.088|1.418|14915.083|14199.223|2302.823|496.709|80.833|1.8878|4.3745|4.8605|0.0465|3.2447|9.3687|1.6603||0.3109|3.2345|4.5586|3.3153|130.5493|0.44|0.175|199.953||59.596|75.303|58.201|169.289|18.55|17.5321|910.6441|20.41|2019-04-05/ev_revenues|1.8571|2019-04-12/ev_revenues|1.914|2019-04-22/ev_revenues|1.8185|2019-04-29/ev_revenues|2.321|2019-05-06/ev_revenues|2.4279|2019-05-13/ev_revenues|1.9334|2019-05-20/ev_revenues|1.9675|2019-05-28/ev_revenues|1.7219|2019-04-03/ev_free_cash_flow|42.5966|2019-04-10/ev_free_cash_flow|44.475|2019-04-17/ev_free_cash_flow|51.2841|2019-04-24/ev_free_cash_flow|51.695|2019-05-01/ev_free_cash_flow|59.5607|2019-05-03/ev_free_cash_flow|63.4935|2019-05-10/ev_free_cash_flow|57.3637|2019-05-17/ev_free_cash_flow|50.2593|2019-05-24/ev_free_cash_flow|47.4997|2019-05-31/ev_free_cash_flow|36.755|2019-04-05/ps_ratio|3.4547|2019-04-12/ps_ratio|3.497|2019-04-22/ps_ratio|3.4259|2019-04-29/ps_ratio|3.8|2019-05-06/ps_ratio|3.8795|2019-05-13/ps_ratio|3.5105|2019-05-20/ps_ratio|3.5359|2019-05-28/ps_ratio|3.3531|2019-04-05/pe_ratio|10.4133|2019-04-12/pe_ratio|10.5408|2019-04-22/pe_ratio|10.3265|2019-04-29/pe_ratio|11.4541|2019-05-06/pe_ratio|11.6939|2019-05-13/pe_ratio|10.5816|2019-05-20/pe_ratio|10.6582|2019-05-28/pe_ratio|10.1071|2019-04-05/price_to_book_value|1.1412|2019-04-12/price_to_book_value|1.1552|2019-04-22/price_to_book_value|1.1317|2019-04-29/price_to_book_value|1.2553|2019-05-06/price_to_book_value|1.2816|2019-05-13/price_to_book_value|1.16|2019-05-20/price_to_book_value|1.1684|2019-05-28/price_to_book_value|1.108|2019-04-01/peg_ratio|0.2232|2019-04-02/peg_ratio|0.2213|2019-04-03/peg_ratio|0.2255|2019-04-04/peg_ratio|0.2336|2019-04-05/peg_ratio|0.236|2019-04-08/peg_ratio|0.2333|2019-04-09/peg_ratio|0.2294|2019-04-10/peg_ratio|0.2292|2019-04-11/peg_ratio|0.2322|2019-04-12/peg_ratio|0.2389|2019-04-15/peg_ratio|0.2341|2019-04-16/peg_ratio|0.2396|2019-04-17/peg_ratio|0.2426|2019-04-18/peg_ratio|0.2368|2019-04-22/peg_ratio|0.2341|2019-04-23/peg_ratio|0.2427|2019-04-24/peg_ratio|0.2434|2019-04-25/peg_ratio|0.2424|2019-04-26/peg_ratio|0.2475|2019-04-29/peg_ratio|0.2596|2019-04-30/peg_ratio|0.2631|2019-05-01/peg_ratio|0.2589|2019-05-02/peg_ratio|0.2606|2019-05-03/peg_ratio|0.2667|2019-05-06/peg_ratio|0.2651|2019-05-07/peg_ratio|0.2599|2019-05-08/peg_ratio|0.2558|2019-05-09/peg_ratio|0.2542|2019-05-10/peg_ratio|0.2545|2019-05-13/peg_ratio|0.2398|2019-05-14/peg_ratio|0.2461|2019-05-15/peg_ratio|0.2441|2019-05-16/peg_ratio|0.2463|2019-05-17/peg_ratio|0.2405|2019-05-20/peg_ratio|0.2416|2019-05-21/peg_ratio|0.2434|2019-05-22/peg_ratio|0.2379|2019-05-23/peg_ratio|0.2328|2019-05-24/peg_ratio|0.2351|2019-05-28/peg_ratio|0.2291|2019-05-29/peg_ratio|0.2296|2019-05-30/peg_ratio|0.2235|2019-05-31/peg_ratio|0.2139|2019-04-01/dividend_yield|3.1088|2019-04-02/dividend_yield|3.1348|2019-04-03/dividend_yield|3.0769|2019-04-04/dividend_yield|2.9703|2019-04-05/dividend_yield|2.9397|2019-04-08/dividend_yield|2.9747|2019-04-09/dividend_yield|3.0242|2019-04-10/dividend_yield|3.0272|2019-04-11/dividend_yield|2.988|2019-04-12/dividend_yield|2.9042|2019-04-15/dividend_yield|2.9644|2019-04-16/dividend_yield|2.8958|2019-04-17/dividend_yield|2.8599|2019-04-18/dividend_yield|2.9297|2019-04-22/dividend_yield|2.9644|2019-04-23/dividend_yield|2.8585|2019-04-24/dividend_yield|2.8504|2019-04-25/dividend_yield|2.8626|2019-04-26/dividend_yield|2.8037|2019-04-29/dividend_yield|2.6726|2019-04-30/dividend_yield|2.6374|2019-05-01/dividend_yield|2.6798|2019-05-02/dividend_yield|2.6631|2019-05-03/dividend_yield|2.6019|2019-05-06/dividend_yield|2.6178|2019-05-07/dividend_yield|2.6702|2019-05-08/dividend_yield|2.7125|2019-05-09/dividend_yield|2.7298|2019-05-10/dividend_yield|2.726|2019-05-13/dividend_yield|2.893|2019-05-14/dividend_yield|2.8195|2019-05-15/dividend_yield|2.8423|2019-05-16/dividend_yield|2.8169|2019-05-17/dividend_yield|2.8846|2019-05-20/dividend_yield|2.8722|2019-05-21/dividend_yield|2.8504|2019-05-22/dividend_yield|2.9169|2019-05-23/dividend_yield|2.9806|2019-05-24/dividend_yield|2.9513|2019-05-28/dividend_yield|3.0288|2019-05-29/dividend_yield|3.0227|2019-05-30/dividend_yield|3.3626|2019-05-31/dividend_yield|3.5135|2019-04-15/percent_of_shares_outstanding|2.9352|2019-04-30/percent_of_shares_outstanding|2.5622|2019-05-15/percent_of_shares_outstanding|2.5375|2019-05-31/percent_of_shares_outstanding|2.9767|2019-04-05/price|20.41|2019-04-12/price|20.66|2019-04-22/price|20.24|2019-04-29/price|22.45|2019-05-06/price|22.92|2019-05-13/price|20.74|2019-05-20/price|20.89|2019-05-28/price|19.81|2019-04-05/total_return_price|19.29|2019-04-12/total_return_price|19.5263|2019-04-22/total_return_price|19.1293|2019-04-29/total_return_price|21.2181|2019-05-06/total_return_price|21.6623|2019-05-13/total_return_price|19.6019|2019-05-20/total_return_price|19.7437|2019-05-28/total_return_price|18.7229|2019-04-05/enterprise_value|1051.5735|2019-04-12/enterprise_value|1083.7641|2019-04-22/enterprise_value|1029.6839|2019-04-29/enterprise_value|1314.2484|2019-05-06/enterprise_value|1374.7666|2019-05-13/enterprise_value|1094.7598|2019-05-20/enterprise_value|1114.0792|2019-05-28/enterprise_value|974.9798
russ2000_2_0109|CADE|201906|2451.105|2444.768||126.058|595.605|15077.933|1.648|14877.225|14487.821|2426.072|522.259|80.747|1.7446|3.2731|50.2593|0.0348|3.3701|10.1582|1.1136||0.1544|3.125|6.8551|2.5292|129.0356|0.37|0.175|192.509||61.526|63.053|48.346|160.787|19.91|18.9848|987.8594|20|2019-07-02/ev_revenues|0.7919|2019-07-09/ev_revenues|0.8202|2019-07-16/ev_revenues|0.679|2019-07-23/ev_revenues|0.0256|2019-07-30/ev_revenues|0.2273|2019-08-06/ev_revenues|-0.1036|2019-08-13/ev_revenues|-0.1237|2019-08-20/ev_revenues|-0.1056|2019-08-27/ev_revenues|-0.2547|2019-07-05/ev_free_cash_flow|2.6999|2019-07-12/ev_free_cash_flow|2.6113|2019-07-19/ev_free_cash_flow|2.238|2019-07-26/ev_free_cash_flow|0.5739|2019-08-02/ev_free_cash_flow|-0.0277|2019-08-09/ev_free_cash_flow|-0.3818|2019-08-16/ev_free_cash_flow|-0.4134|2019-08-23/ev_free_cash_flow|-0.6411|2019-08-30/ev_free_cash_flow|-0.4514|2019-07-02/ps_ratio|3.3476|2019-07-09/ps_ratio|3.371|2019-07-16/ps_ratio|3.2539|2019-07-23/ps_ratio|2.7116|2019-07-30/ps_ratio|2.879|2019-08-06/ps_ratio|2.6061|2019-08-13/ps_ratio|2.5894|2019-08-20/ps_ratio|2.6044|2019-08-27/ps_ratio|2.4806|2019-07-02/pe_ratio|11.3636|2019-07-09/pe_ratio|11.4432|2019-07-16/pe_ratio|11.0455|2019-07-23/pe_ratio|9.2045|2019-07-30/pe_ratio|9.7727|2019-08-06/pe_ratio|8.8466|2019-08-13/pe_ratio|8.7898|2019-08-20/pe_ratio|8.8409|2019-08-27/pe_ratio|8.4205|2019-07-02/price_to_book_value|1.0618|2019-07-09/price_to_book_value|1.0692|2019-07-16/price_to_book_value|1.0321|2019-07-23/price_to_book_value|0.86|2019-07-30/price_to_book_value|0.9131|2019-08-06/price_to_book_value|0.826|2019-08-13/price_to_book_value|0.8207|2019-08-20/price_to_book_value|0.8255|2019-08-27/price_to_book_value|0.7863|2019-07-01/peg_ratio|1.0334|2019-07-02/peg_ratio|0.9975|2019-07-03/peg_ratio|0.992|2019-07-05/peg_ratio|1.0144|2019-07-08/peg_ratio|1.005|2019-07-09/peg_ratio|1.0045|2019-07-10/peg_ratio|0.9995|2019-07-11/peg_ratio|1.0045|2019-07-12/peg_ratio|1.0074|2019-07-15/peg_ratio|0.9795|2019-07-16/peg_ratio|0.9695|2019-07-17/peg_ratio|0.9466|2019-07-18/peg_ratio|0.9481|2019-07-19/peg_ratio|0.978|2019-07-22/peg_ratio|0.791|2019-07-23/peg_ratio|0.808|2019-07-24/peg_ratio|0.8299|2019-07-25/peg_ratio|0.8264|2019-07-26/peg_ratio|0.8469|2019-07-29/peg_ratio|0.8469|2019-07-30/peg_ratio|0.8578|2019-07-31/peg_ratio|0.8548|2019-08-01/peg_ratio|0.7975|2019-08-02/peg_ratio|0.8|2019-08-05/peg_ratio|0.7686|2019-08-06/peg_ratio|0.7765|2019-08-07/peg_ratio|0.7626|2019-08-08/peg_ratio|0.7875|2019-08-09/peg_ratio|0.772|2019-08-12/peg_ratio|0.7623|2019-08-13/peg_ratio|0.7715|2019-08-14/peg_ratio|0.7496|2019-08-15/peg_ratio|0.7451|2019-08-16/peg_ratio|0.7696|2019-08-19/peg_ratio|0.7785|2019-08-20/peg_ratio|0.776|2019-08-21/peg_ratio|0.785|2019-08-22/peg_ratio|0.7835|2019-08-23/peg_ratio|0.7516|2019-08-26/peg_ratio|0.7636|2019-08-27/peg_ratio|0.7391|2019-08-28/peg_ratio|0.7566|2019-08-29/peg_ratio|0.7671|2019-08-30/peg_ratio|0.7666|2019-07-01/dividend_yield|3.1371|2019-07-02/dividend_yield|3.25|2019-07-03/dividend_yield|3.268|2019-07-05/dividend_yield|3.1957|2019-07-08/dividend_yield|3.2258|2019-07-09/dividend_yield|3.2274|2019-07-10/dividend_yield|3.2435|2019-07-11/dividend_yield|3.2274|2019-07-12/dividend_yield|3.2178|2019-07-15/dividend_yield|3.3096|2019-07-16/dividend_yield|3.3436|2019-07-17/dividend_yield|3.4247|2019-07-18/dividend_yield|3.4193|2019-07-19/dividend_yield|3.3146|2019-07-22/dividend_yield|4.0984|2019-07-23/dividend_yield|4.0123|2019-07-24/dividend_yield|3.9062|2019-07-25/dividend_yield|3.9228|2019-07-26/dividend_yield|3.828|2019-07-29/dividend_yield|3.828|2019-07-30/dividend_yield|3.7791|2019-07-31/dividend_yield|3.7923|2019-08-01/dividend_yield|4.065|2019-08-02/dividend_yield|4.0524|2019-08-05/dividend_yield|4.218|2019-08-06/dividend_yield|4.1747|2019-08-07/dividend_yield|4.2511|2019-08-08/dividend_yield|4.1165|2019-08-09/dividend_yield|4.199|2019-08-12/dividend_yield|4.2525|2019-08-13/dividend_yield|4.2017|2019-08-14/dividend_yield|4.3247|2019-08-15/dividend_yield|4.3507|2019-08-16/dividend_yield|4.2126|2019-08-19/dividend_yield|4.164|2019-08-20/dividend_yield|4.1774|2019-08-21/dividend_yield|4.1296|2019-08-22/dividend_yield|4.1375|2019-08-23/dividend_yield|4.3132|2019-08-26/dividend_yield|4.2456|2019-08-27/dividend_yield|4.386|2019-08-28/dividend_yield|4.2848|2019-08-29/dividend_yield|4.3888|2019-08-30/dividend_yield|4.3917|2019-07-15/percent_of_shares_outstanding|2.5444|2019-07-31/percent_of_shares_outstanding|2.7424|2019-08-15/percent_of_shares_outstanding|2.281|2019-08-30/percent_of_shares_outstanding|2.0725|2019-07-02/price|20|2019-07-09/price|20.14|2019-07-16/price|19.44|2019-07-23/price|16.2|2019-07-30/price|17.2|2019-08-06/price|15.57|2019-08-13/price|15.47|2019-08-20/price|15.56|2019-08-27/price|14.82|2019-07-02/total_return_price|19.0706|2019-07-09/total_return_price|19.2041|2019-07-16/total_return_price|18.5367|2019-07-23/total_return_price|15.4472|2019-07-30/total_return_price|16.4007|2019-08-06/total_return_price|14.8465|2019-08-13/total_return_price|14.7511|2019-08-20/total_return_price|14.837|2019-08-27/total_return_price|14.1313|2019-07-02/enterprise_value|505.794|2019-07-09/enterprise_value|523.8258|2019-07-16/enterprise_value|433.6668|2019-07-23/enterprise_value|16.3597|2019-07-30/enterprise_value|145.1582|2019-08-06/enterprise_value|-66.1379|2019-08-13/enterprise_value|-79.0091|2019-08-20/enterprise_value|-67.4251|2019-08-27/enterprise_value|-162.6716
russ2000_2_0109|CADE|201909|2766.427|2758.557||127.757|597.488|15380.002||15192.406|14789.712|2475.944|543.638|90.862|0.2592|-0.7574|1.0409|-0.0078|2.9074|9.8693|0.9215|0.8843|0.1502|3.8483|8.7795|7.7465|128.5153|0.34|0.175|194.829||58.865|56.782|43.986|160.187|17.37|16.7561|165.5428|17.17|2019-10-01/ev_revenues|-0.2613|2019-10-08/ev_revenues|-0.4379|2019-10-15/ev_revenues|-0.2145|2019-10-22/ev_revenues|-0.1172|2019-10-29/ev_revenues|-0.5568|2019-11-05/ev_revenues|-0.3875|2019-11-12/ev_revenues|-0.3893|2019-11-19/ev_revenues|-0.4217|2019-11-26/ev_revenues|-0.4235|2019-10-04/ev_free_cash_flow|-0.791|2019-10-11/ev_free_cash_flow|-0.973|2019-10-18/ev_free_cash_flow|-0.4632|2019-10-25/ev_free_cash_flow|-1.4932|2019-11-01/ev_free_cash_flow|-1.6228|2019-11-08/ev_free_cash_flow|-1.1812|2019-11-15/ev_free_cash_flow|-1.1345|2019-11-22/ev_free_cash_flow|-1.1864|2019-11-29/ev_free_cash_flow|-1.1085|2019-10-01/ps_ratio|2.8446|2019-10-08/ps_ratio|2.6823|2019-10-15/ps_ratio|2.8877|2019-10-22/ps_ratio|2.9772|2019-10-29/ps_ratio|2.5729|2019-11-05/ps_ratio|2.732|2019-11-12/ps_ratio|2.7303|2019-11-19/ps_ratio|2.7005|2019-11-26/ps_ratio|2.6988|2019-10-01/pe_ratio|11.1494|2019-10-08/pe_ratio|10.513|2019-10-15/pe_ratio|11.3182|2019-10-22/pe_ratio|11.6688|2019-10-29/pe_ratio|10.0844|2019-11-05/pe_ratio|10.7078|2019-11-12/pe_ratio|10.7013|2019-11-19/pe_ratio|10.5844|2019-11-26/pe_ratio|10.5779|2019-10-01/price_to_book_value|0.8889|2019-10-08/price_to_book_value|0.8381|2019-10-15/price_to_book_value|0.9023|2019-10-22/price_to_book_value|0.9303|2019-10-29/price_to_book_value|0.804|2019-11-05/price_to_book_value|0.8526|2019-11-12/price_to_book_value|0.8521|2019-11-19/price_to_book_value|0.8428|2019-11-26/price_to_book_value|0.8423|2019-10-01/dividend_yield|3.9313|2019-10-02/dividend_yield|3.9428|2019-10-03/dividend_yield|3.9776|2019-10-04/dividend_yield|3.9474|2019-10-07/dividend_yield|3.9988|2019-10-08/dividend_yield|4.1692|2019-10-09/dividend_yield|4.1744|2019-10-10/dividend_yield|4.131|2019-10-11/dividend_yield|4.0299|2019-10-14/dividend_yield|3.9683|2019-10-15/dividend_yield|3.8726|2019-10-16/dividend_yield|3.866|2019-10-17/dividend_yield|3.844|2019-10-18/dividend_yield|3.8071|2019-10-21/dividend_yield|3.8114|2019-10-22/dividend_yield|3.7563|2019-10-23/dividend_yield|4.2884|2019-10-24/dividend_yield|4.406|2019-10-25/dividend_yield|4.2857|2019-10-28/dividend_yield|4.3021|2019-10-29/dividend_yield|4.3464|2019-10-30/dividend_yield|4.2966|2019-10-31/dividend_yield|4.3888|2019-11-01/dividend_yield|4.3492|2019-11-04/dividend_yield|4.1615|2019-11-05/dividend_yield|4.0934|2019-11-06/dividend_yield|4.136|2019-11-07/dividend_yield|4.0712|2019-11-08/dividend_yield|4.1234|2019-11-11/dividend_yield|4.1159|2019-11-12/dividend_yield|4.0959|2019-11-13/dividend_yield|4.1234|2019-11-14/dividend_yield|4.1564|2019-11-15/dividend_yield|4.1009|2019-11-18/dividend_yield|4.1058|2019-11-19/dividend_yield|4.1411|2019-11-20/dividend_yield|4.2161|2019-11-21/dividend_yield|4.1667|2019-11-22/dividend_yield|4.1259|2019-11-25/dividend_yield|4.0884|2019-11-26/dividend_yield|4.1436|2019-11-27/dividend_yield|4.2579|2019-11-29/dividend_yield|4.2399|2019-10-15/percent_of_shares_outstanding|5.8432|2019-10-31/percent_of_shares_outstanding|3.4822|2019-11-15/percent_of_shares_outstanding|3.3191|2019-11-29/percent_of_shares_outstanding|3.8738|2019-10-01/price|17.17|2019-10-08/price|16.19|2019-10-15/price|17.43|2019-10-22/price|17.97|2019-10-29/price|15.53|2019-11-05/price|16.49|2019-11-12/price|16.48|2019-11-19/price|16.3|2019-11-26/price|16.29|2019-10-01/total_return_price|16.5632|2019-10-08/total_return_price|15.6178|2019-10-15/total_return_price|16.814|2019-10-22/total_return_price|17.3349|2019-10-29/total_return_price|14.9812|2019-11-05/total_return_price|15.9072|2019-11-12/total_return_price|15.8976|2019-11-19/total_return_price|15.724|2019-11-26/total_return_price|15.7143|2019-10-01/enterprise_value|-185.9209|2019-10-08/enterprise_value|-311.5312|2019-10-15/enterprise_value|-152.5957|2019-10-22/enterprise_value|-83.3818|2019-10-29/enterprise_value|-396.1259|2019-11-05/enterprise_value|-275.6927|2019-11-12/enterprise_value|-276.9729|2019-11-19/enterprise_value|-300.0156|2019-11-26/enterprise_value|-301.2958
russ2000_2_0109|CADE|201912|3357.356|3346.382||127.867|590.949|15339.383||15139.949|14742.794|2460.846|572.503|100.752|-0.845|-3.2723|-0.3707|-0.0371|2.9909|11.6968|0.9401||0.1512|3.861|9.7737|4.6226|127.9925|0.4|0.175|194.807||62.427|67.163|51.425|160.909|18.13|17.6792|-660.8645|17.94|2020-01-07/ev_revenues|-0.876|2020-01-14/ev_revenues|-0.9315|2020-01-21/ev_revenues|-0.9298|2020-01-28/ev_revenues|-1.1958|2020-02-04/ev_revenues|-1.2219|2020-02-11/ev_revenues|-1.1093|2020-02-18/ev_revenues|-1.1517|2020-02-25/ev_revenues|-1.2855|2020-01-03/ev_free_cash_flow|-2.2934|2020-01-10/ev_free_cash_flow|-2.4892|2020-01-17/ev_free_cash_flow|-2.3151|2020-01-24/ev_free_cash_flow|-2.8766|2020-01-31/ev_free_cash_flow|-3.3423|2020-02-07/ev_free_cash_flow|-3.042|2020-02-14/ev_free_cash_flow|-2.9419|2020-02-21/ev_free_cash_flow|-2.8983|2020-02-28/ev_free_cash_flow|-4.0852|2020-01-07/ps_ratio|2.9596|2020-01-14/ps_ratio|2.9035|2020-01-21/ps_ratio|2.9051|2020-01-28/ps_ratio|2.6362|2020-02-04/ps_ratio|2.6098|2020-02-11/ps_ratio|2.7237|2020-02-18/ps_ratio|2.6808|2020-02-25/ps_ratio|2.5455|2020-01-07/pe_ratio|11.5742|2020-01-14/pe_ratio|11.3548|2020-01-21/pe_ratio|11.3613|2020-01-28/pe_ratio|10.3097|2020-02-04/pe_ratio|10.2065|2020-02-11/pe_ratio|10.6516|2020-02-18/pe_ratio|10.4839|2020-02-25/pe_ratio|9.9548|2020-01-07/price_to_book_value|0.9302|2020-01-14/price_to_book_value|0.9126|2020-01-21/price_to_book_value|0.9131|2020-01-28/price_to_book_value|0.8286|2020-02-04/price_to_book_value|0.8203|2020-02-11/price_to_book_value|0.8561|2020-02-18/price_to_book_value|0.8426|2020-02-25/price_to_book_value|0.8001|2020-01-02/dividend_yield|3.8589|2020-01-03/dividend_yield|3.8803|2020-01-06/dividend_yield|3.8932|2020-01-07/dividend_yield|3.9019|2020-01-08/dividend_yield|3.8631|2020-01-09/dividend_yield|3.9019|2020-01-10/dividend_yield|3.9795|2020-01-13/dividend_yield|3.9526|2020-01-14/dividend_yield|3.9773|2020-01-15/dividend_yield|3.9977|2020-01-16/dividend_yield|3.9128|2020-01-17/dividend_yield|3.8911|2020-01-21/dividend_yield|3.975|2020-01-22/dividend_yield|3.966|2020-01-23/dividend_yield|4.284|2020-01-24/dividend_yield|4.1916|2020-01-27/dividend_yield|4.4136|2020-01-28/dividend_yield|4.3805|2020-01-29/dividend_yield|4.3723|2020-01-30/dividend_yield|4.3478|2020-01-31/dividend_yield|4.4786|2020-02-03/dividend_yield|4.4108|2020-02-04/dividend_yield|4.4248|2020-02-05/dividend_yield|4.2631|2020-02-06/dividend_yield|4.305|2020-02-07/dividend_yield|4.2892|2020-02-10/dividend_yield|4.3024|2020-02-11/dividend_yield|4.2399|2020-02-12/dividend_yield|4.1841|2020-02-13/dividend_yield|4.1816|2020-02-14/dividend_yield|4.2296|2020-02-18/dividend_yield|4.3077|2020-02-19/dividend_yield|4.1568|2020-02-20/dividend_yield|4.1104|2020-02-21/dividend_yield|4.2042|2020-02-24/dividend_yield|4.3668|2020-02-25/dividend_yield|4.5366|2020-02-26/dividend_yield|4.6729|2020-02-27/dividend_yield|4.8544|2020-02-28/dividend_yield|4.9575|2020-01-15/percent_of_shares_outstanding|4.3152|2020-01-31/percent_of_shares_outstanding|4.3993|2020-02-14/percent_of_shares_outstanding|4.1601|2020-02-28/percent_of_shares_outstanding|4.3041|2020-01-07/price|17.94|2020-01-14/price|17.6|2020-01-21/price|17.61|2020-01-28/price|15.98|2020-02-04/price|15.82|2020-02-11/price|16.51|2020-02-18/price|16.25|2020-02-25/price|15.43|2020-01-07/total_return_price|17.4939|2020-01-14/total_return_price|17.1624|2020-01-21/total_return_price|17.1721|2020-01-28/total_return_price|15.5827|2020-02-04/total_return_price|15.4266|2020-02-11/total_return_price|16.0995|2020-02-18/total_return_price|16.0134|2020-02-25/total_return_price|15.2053|2020-01-07/enterprise_value|-685.1081|2020-01-14/enterprise_value|-728.4912|2020-01-21/enterprise_value|-727.2153|2020-01-28/enterprise_value|-935.1994|2020-02-04/enterprise_value|-955.615|2020-02-11/enterprise_value|-867.5726|2020-02-18/enterprise_value|-900.748|2020-02-25/enterprise_value|-1005.378
russ2000_2_0109|CADE|202003|3070.995|3065.664||126.642|142.782|15124.375||14861.945|14489.505|2113.543|88.138|130.725|-2.4246|7.3119|-7.2258|-0.1084|1.0882|4.3097|0.3478||0.1762|10.687|19.1649|4.9185|126.6304|-3.15|0.175|188.537||57.215|-432.545|-399.311|153.468|6.55|6.4546|-1868.5934|4.77|2020-04-07/ev_revenues|-2.6435|2020-04-14/ev_revenues|-2.4981|2020-04-21/ev_revenues|-2.6386|2020-04-28/ev_revenues|-2.4295|2020-05-05/ev_revenues|-2.4752|2020-05-12/ev_revenues|-2.5387|2020-05-19/ev_revenues|-2.4064|2020-05-26/ev_revenues|-2.2217|2020-04-06/ev_free_cash_flow|-2.6418|2020-04-13/ev_free_cash_flow|-2.3973|2020-04-20/ev_free_cash_flow|-2.5779|2020-04-27/ev_free_cash_flow|-2.4596|2020-05-04/ev_free_cash_flow|-2.4277|2020-05-11/ev_free_cash_flow|-2.445|2020-05-18/ev_free_cash_flow|-2.3315|2020-05-26/ev_free_cash_flow|-2.1733|2020-04-03/ps_ratio|0.7925|2020-04-13/ps_ratio|1.0617|2020-04-20/ps_ratio|0.8739|2020-04-27/ps_ratio|0.9969|2020-05-04/ps_ratio|1.0301|2020-05-11/ps_ratio|1.0118|2020-05-18/ps_ratio|1.1298|2020-05-26/ps_ratio|1.2943|2020-04-06/price_to_book_value|0.2895|2020-04-13/price_to_book_value|0.3806|2020-04-20/price_to_book_value|0.3133|2020-04-27/price_to_book_value|0.3574|2020-05-04/price_to_book_value|0.3693|2020-05-11/price_to_book_value|0.3629|2020-05-18/price_to_book_value|0.4052|2020-05-26/price_to_book_value|0.4641|2020-04-01/dividend_yield|11.7845|2020-04-02/dividend_yield|12.3457|2020-04-03/dividend_yield|14.6751|2020-04-06/dividend_yield|14.4033|2020-04-07/dividend_yield|13.4357|2020-04-08/dividend_yield|11.9454|2020-04-09/dividend_yield|10.6061|2020-04-13/dividend_yield|10.9546|2020-04-14/dividend_yield|11.4754|2020-04-15/dividend_yield|13.6187|2020-04-16/dividend_yield|14.1129|2020-04-17/dividend_yield|12.7971|2020-04-20/dividend_yield|13.308|2020-04-21/dividend_yield|13.3588|2020-04-22/dividend_yield|14.1988|2020-04-23/dividend_yield|13.308|2020-04-24/dividend_yield|12.987|2020-04-27/dividend_yield|11.6667|2020-04-28/dividend_yield|10.7362|2020-04-29/dividend_yield|9.8453|2020-04-30/dividend_yield|10.574|2020-05-01/dividend_yield|11.6086|2020-05-04/dividend_yield|11.2903|2020-05-05/dividend_yield|11.2179|2020-05-06/dividend_yield|12.1951|2020-05-07/dividend_yield|12.3558|2020-05-08/dividend_yield|11.4504|2020-05-11/dividend_yield|12.3153|2020-05-12/dividend_yield|12.8205|2020-05-13/dividend_yield|13.7615|2020-05-14/dividend_yield|12.931|2020-05-15/dividend_yield|13.0435|2020-05-18/dividend_yield|11.0294|2020-05-19/dividend_yield|11.2613|2020-05-20/dividend_yield|10.5042|2020-05-21/dividend_yield|10.5042|2020-05-22/dividend_yield|10.9649|2020-05-26/dividend_yield|9.6277|2020-05-27/dividend_yield|8.6705|2020-05-28/dividend_yield|8.8443|2020-05-29/dividend_yield|9.2937|2020-04-15/percent_of_shares_outstanding|4.9754|2020-04-30/percent_of_shares_outstanding|5.6148|2020-05-15/percent_of_shares_outstanding|5.866|2020-05-29/percent_of_shares_outstanding|5.0936|2020-04-03/price|4.77|2020-04-13/price|6.39|2020-04-20/price|5.26|2020-04-27/price|6|2020-05-04/price|6.2|2020-05-11/price|6.09|2020-05-18/price|6.8|2020-05-26/price|7.79|2020-04-03/total_return_price|4.7005|2020-04-13/total_return_price|6.2969|2020-04-20/total_return_price|5.1834|2020-04-27/total_return_price|5.9126|2020-05-04/total_return_price|6.1097|2020-05-11/total_return_price|6.0541|2020-05-18/total_return_price|6.7599|2020-05-26/total_return_price|7.744|2020-04-07/enterprise_value|-2037.2965|2020-04-14/enterprise_value|-1925.2474|2020-04-21/enterprise_value|-2033.5195|2020-04-28/enterprise_value|-1872.3703|2020-05-05/enterprise_value|-1907.6217|2020-05-12/enterprise_value|-1956.5364|2020-05-19/enterprise_value|-1854.5335|2020-05-26/enterprise_value|-1712.2332
russ2000_2_0109|CADE|202006|4560.802|4543.403||126.62|137.318|16812.273||16441.504|16069.282|2045.48|25.763|130.725|-4.0054|8.487|-4.8878|-0.162|1.4781||0.5455||0.182|8.465|19.1299|3.7443|125.9247|-0.45|0.05|184.664||56.103|-62.767|-56.114|154.714|8.86|8.8077|-3055.435|8.09|2020-07-07/ev_revenues|-4.1325|2020-07-09/ev_revenues|-4.2233|2020-07-16/ev_revenues|-4.078|2020-07-20/ev_revenues|-4.2233|2020-07-27/ev_revenues|-4.1407|2020-08-03/ev_revenues|-4.182|2020-08-10/ev_revenues|-3.9406|2020-08-17/ev_revenues|-3.9224|2020-08-24/ev_revenues|-3.8778|2020-08-31/ev_revenues|-3.8993|2020-07-07/ev_free_cash_flow|-5.043|2020-07-14/ev_free_cash_flow|-5.1215|2020-07-21/ev_free_cash_flow|-4.9926|2020-07-28/ev_free_cash_flow|-5.051|2020-08-04/ev_free_cash_flow|-5.1296|2020-08-11/ev_free_cash_flow|-4.7745|2020-08-18/ev_free_cash_flow|-4.8531|2020-08-25/ev_free_cash_flow|-4.7282|2020-07-07/ps_ratio|1.3497|2020-07-14/ps_ratio|1.2846|2020-07-21/ps_ratio|1.3914|2020-07-28/ps_ratio|1.343|2020-08-04/ps_ratio|1.2779|2020-08-11/ps_ratio|1.5716|2020-08-18/ps_ratio|1.5065|2020-08-25/ps_ratio|1.6099|2020-07-07/price_to_book_value|0.4981|2020-07-14/price_to_book_value|0.4741|2020-07-21/price_to_book_value|0.5135|2020-07-28/price_to_book_value|0.4956|2020-08-04/price_to_book_value|0.4716|2020-08-11/price_to_book_value|0.5801|2020-08-18/price_to_book_value|0.5561|2020-08-25/price_to_book_value|0.5943|2020-07-01/dividend_yield|9.1799|2020-07-02/dividend_yield|9.1019|2020-07-06/dividend_yield|8.8863|2020-07-07/dividend_yield|9.2707|2020-07-08/dividend_yield|9.4697|2020-07-09/dividend_yield|9.947|2020-07-10/dividend_yield|9.3985|2020-07-13/dividend_yield|9.3985|2020-07-14/dividend_yield|9.7403|2020-07-15/dividend_yield|8.7719|2020-07-16/dividend_yield|8.9074|2020-07-17/dividend_yield|9.5299|2020-07-20/dividend_yield|9.947|2020-07-21/dividend_yield|8.9928|2020-07-22/dividend_yield|9.2251|2020-07-23/dividend_yield|8.9606|2020-07-24/dividend_yield|8.9928|2020-07-27/dividend_yield|9.3284|2020-07-28/dividend_yield|9.3168|2020-07-29/dividend_yield|8.8548|2020-07-30/dividend_yield|7.8419|2020-07-31/dividend_yield|8.0026|2020-08-03/dividend_yield|8.0231|2020-08-04/dividend_yield|8.1593|2020-08-05/dividend_yield|7.512|2020-08-06/dividend_yield|7.6593|2020-08-07/dividend_yield|7.0942|2020-08-10/dividend_yield|6.7568|2020-08-11/dividend_yield|6.6348|2020-08-12/dividend_yield|6.7495|2020-08-13/dividend_yield|6.8681|2020-08-14/dividend_yield|6.3841|2020-08-17/dividend_yield|6.6774|2020-08-18/dividend_yield|6.9214|2020-08-19/dividend_yield|6.7422|2020-08-20/dividend_yield|6.7935|2020-08-21/dividend_yield|6.9754|2020-08-24/dividend_yield|6.4901|2020-08-25/dividend_yield|6.4767|2020-08-26/dividend_yield|6.5582|2020-08-27/dividend_yield|6.3646|2020-08-28/dividend_yield|6.4566|2020-08-31/dividend_yield|6.5789|2020-07-15/percent_of_shares_outstanding|4.0514|2020-07-31/percent_of_shares_outstanding|3.2932|2020-08-14/percent_of_shares_outstanding|3.7336|2020-08-31/percent_of_shares_outstanding|3.6231|2020-07-07/price|8.09|2020-07-14/price|7.7|2020-07-21/price|8.34|2020-07-28/price|8.05|2020-08-04/price|7.66|2020-08-11/price|9.42|2020-08-18/price|9.03|2020-08-25/price|9.65|2020-07-07/total_return_price|8.0422|2020-07-14/total_return_price|7.6545|2020-07-21/total_return_price|8.2908|2020-07-28/total_return_price|8.0025|2020-08-04/total_return_price|7.66|2020-08-11/total_return_price|9.42|2020-08-18/total_return_price|9.03|2020-08-25/total_return_price|9.65|2020-07-07/enterprise_value|-3152.4016|2020-07-09/enterprise_value|-3221.6635|2020-07-16/enterprise_value|-3110.8445|2020-07-20/enterprise_value|-3221.6635|2020-07-27/enterprise_value|-3158.6982|2020-08-03/enterprise_value|-3190.1808|2020-08-10/enterprise_value|-3006.0251|2020-08-17/enterprise_value|-2992.1692|2020-08-24/enterprise_value|-2958.1592|2020-08-31/enterprise_value|-2974.5344
russ2000_2_0109|CADE|202009|||||||||||||-4.0727||-4.97||1.4097||0.5204|||7.2759||3.5716||||||||||8.45|8.45|-3106.7953|9.97|2020-10-06/ev_revenues|-3.8219|2020-10-13/ev_revenues|-3.7394|2020-10-20/ev_revenues|-3.6535|2020-10-22/ev_revenues|-3.4785|2020-10-06/ev_free_cash_flow|-4.664|2020-10-13/ev_free_cash_flow|-4.5632|2020-10-20/ev_free_cash_flow|-4.4585|2020-10-22/ev_free_cash_flow|-4.2449|2020-10-06/ps_ratio|1.6633|2020-10-13/ps_ratio|1.7467|2020-10-20/ps_ratio|1.8335|2020-10-23/ps_ratio|2.0103|2020-10-06/price_to_book_value|0.6139|2020-10-13/price_to_book_value|0.6447|2020-10-20/price_to_book_value|0.6767|2020-10-23/price_to_book_value|0.742|2020-10-01/dividend_yield|7.0146|2020-10-02/dividend_yield|6.6845|2020-10-05/dividend_yield|6.2688|2020-10-06/dividend_yield|6.2688|2020-10-07/dividend_yield|5.9923|2020-10-08/dividend_yield|5.7287|2020-10-09/dividend_yield|5.9074|2020-10-12/dividend_yield|5.8962|2020-10-13/dividend_yield|5.9694|2020-10-14/dividend_yield|6.0916|2020-10-15/dividend_yield|5.9637|2020-10-16/dividend_yield|5.9923|2020-10-19/dividend_yield|5.9524|2020-10-20/dividend_yield|5.687|2020-10-21/dividend_yield|5.3464|2020-10-22/dividend_yield|5.1867|2020-10-23/dividend_yield|5.1867|2020-10-06/price|9.97|2020-10-13/price|10.47|2020-10-20/price|10.99|2020-10-23/price|12.05|2020-10-06/total_return_price|9.97|2020-10-13/total_return_price|10.47|2020-10-20/total_return_price|10.99|2020-10-23/total_return_price|12.05|2020-10-06/enterprise_value|-2915.4914|2020-10-13/enterprise_value|-2852.518|2020-10-20/enterprise_value|-2787.0257|2020-10-22/enterprise_value|-2653.5221