russ2000_2_0108|BY|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0108|BY|Long Name|Byline Bancorp Inc Total Current Assets (Quarterly) (USD)|Byline Bancorp Inc Cash and Short Term Investments (Quarterly) (USD)|Byline Bancorp Inc Inventories (Quarterly) (USD)|Byline Bancorp Inc Net PP&E (Quarterly) (USD)|Byline Bancorp Inc Goodwill and Intangibles (Quarterly) (USD)|Byline Bancorp Inc Total Liabilities (Quarterly) (USD)|Byline Bancorp Inc Total Current Liabilities (Quarterly) (USD)|Byline Bancorp Inc Total Long Term Liabilities (Quarterly) (USD)|Byline Bancorp Inc Total Deposits (Quarterly) (USD)|Byline Bancorp Inc Book Value (Quarterly) (USD)|Byline Bancorp Inc Retained Earnings (Quarterly) (USD)|Byline Bancorp Inc Treasury Stock (Quarterly) (USD)|Byline Bancorp Inc EV to Revenues|Byline Bancorp Inc EV to Earnings|Byline Bancorp Inc EV to Free Cash Flow|Byline Bancorp Inc EV to Assets (Quarterly)|Byline Bancorp Inc PS Ratio|Byline Bancorp Inc PE Ratio|Byline Bancorp Inc Price to Book Value|Byline Bancorp Inc PEG Ratio|Byline Bancorp Inc Debt to Equity Ratio|Byline Bancorp Inc Dividend Yield|Byline Bancorp Inc Shareholder Yield (TTM)|Byline Bancorp Inc Percent of Shares Outstanding Short|Byline Bancorp Inc Average Diluted Shares Outstanding (Quarterly)|Byline Bancorp Inc EPS Diluted (Quarterly) (USD)|Byline Bancorp Inc Dividend Per Share (Quarterly) (USD)|Byline Bancorp Inc Revenue (Quarterly) (USD)|Byline Bancorp Inc Gross Profit (Quarterly) (USD)|Byline Bancorp Inc SG&A Expense (Quarterly) (USD)|Byline Bancorp Inc Pre-Tax Income (Quarterly) (USD)|Byline Bancorp Inc Net Income (Quarterly) (USD)|Byline Bancorp Inc Net Interest Income (Quarterly) (USD)|Byline Bancorp Inc Price (USD)|Byline Bancorp Inc Total Return Price (USD)|Byline Bancorp Inc Enterprise Value (USD)||
russ2000_2_0108|BY|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0108|BY|201603|||||||||||||||||||||||||24.6676|-0.0548||24.509||15.303|-1.592|-1.352|21.12|||||
russ2000_2_0108|BY|201606|||||||||||||||||||||||||24.6676|0.1054||26.384||14.047|2.61|2.601|20.381|||||
russ2000_2_0108|BY|201609|||||||||||||||||||||||||24.6676|0.0634||25.349||14.284|1.574|1.565|20.865|||||
russ2000_2_0108|BY|201612|661.959|655.093||102.074|71.801|2913.172|82.137|2831.035|2490.394|357.217|50.933||||||||||0.9442||||24.6676|2.5911||38.561||19.982|2.892|63.915|28.252|||||
russ2000_2_0108|BY|201703|681.272|673.774||99.563|71.033|2895.03|82.398|2812.632|2575.839|364.242|57.304||||||||||0.6542||||28.3919|0.2244||42.416||19.902|11.104|6.56|29.538|||||
russ2000_2_0108|BY|201706|780.671|671.754||98.891|70.265|2912.391|124.873|2787.518|2540.598|437.293|52.753||1.2612|2.4065|6.0964|0.056|3.4403|7.429|1.341||0.5876|0|||24.6676|-0.18||42.863||20.771|10.24|6.146|29.811|20.05|19.8526|188.1543|20.27|2017-07-07/ev_revenues|1.1881|2017-07-14/ev_revenues|1.2852|2017-07-21/ev_revenues|1.2738|2017-07-28/ev_revenues|1.2224|2017-08-04/ev_revenues|1.3518|2017-08-11/ev_revenues|1.1977|2017-08-18/ev_revenues|1.4046|2017-08-25/ev_revenues|1.4576|2017-07-07/ev_free_cash_flow|5.7434|2017-07-14/ev_free_cash_flow|6.2125|2017-07-21/ev_free_cash_flow|6.1573|2017-07-28/ev_free_cash_flow|5.909|2017-08-04/ev_free_cash_flow|6.5345|2017-08-11/ev_free_cash_flow|5.7894|2017-08-18/ev_free_cash_flow|6.7896|2017-08-25/ev_free_cash_flow|7.046|2017-07-07/ps_ratio|3.478|2017-07-14/ps_ratio|3.5655|2017-07-21/ps_ratio|3.5553|2017-07-28/ps_ratio|3.5089|2017-08-04/ps_ratio|3.6256|2017-08-11/ps_ratio|3.4866|2017-08-18/ps_ratio|3.5587|2017-08-25/ps_ratio|3.605|2017-07-07/pe_ratio|7.5105|2017-07-14/pe_ratio|7.6995|2017-07-21/pe_ratio|7.6772|2017-07-28/pe_ratio|7.5772|2017-08-04/pe_ratio|7.8291|2017-08-11/pe_ratio|7.529|2017-08-18/pe_ratio|7.6846|2017-08-25/pe_ratio|7.7847|2017-07-07/price_to_book_value|1.3161|2017-07-14/price_to_book_value|1.3492|2017-07-21/price_to_book_value|1.3453|2017-07-28/price_to_book_value|1.3277|2017-08-04/price_to_book_value|1.3719|2017-08-11/price_to_book_value|1.3193|2017-08-18/price_to_book_value|1.3899|2017-08-25/price_to_book_value|1.408|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.0949|2017-07-31/percent_of_shares_outstanding|0.0804|2017-08-15/percent_of_shares_outstanding|0.0567|2017-08-31/percent_of_shares_outstanding|0.0495|2017-07-07/price|20.27|2017-07-14/price|20.78|2017-07-21/price|20.72|2017-07-28/price|20.45|2017-08-04/price|21.13|2017-08-11/price|20.32|2017-08-18/price|20.74|2017-08-25/price|21.01|2017-07-07/total_return_price|20.0704|2017-07-14/total_return_price|20.5754|2017-07-21/total_return_price|20.516|2017-07-28/total_return_price|20.2486|2017-08-04/total_return_price|20.9219|2017-08-11/total_return_price|20.1199|2017-08-18/total_return_price|20.5358|2017-08-25/total_return_price|20.8031|2017-07-07/enterprise_value|177.2578|2017-07-14/enterprise_value|191.7377|2017-07-21/enterprise_value|190.0342|2017-07-28/enterprise_value|182.3684|2017-08-04/enterprise_value|201.6748|2017-08-11/enterprise_value|178.6774|2017-08-18/enterprise_value|209.548|2017-08-25/enterprise_value|217.4605
russ2000_2_0108|BY|201709|675.187|646.92||96.334|69.497|2845.909|62.939|2782.97|2520.929|449.095|62.311||1.5067|2.878|7.2834|0.0752|3.6479|7.8773|1.4247||0.5702|0||0.6076|29.7523|0.32||42.765||19.595|8.365|9.755|31.412|21.26|21.0507|224.7868|20.39|2017-10-06/ev_revenues|1.3391|2017-10-13/ev_revenues|1.3725|2017-10-20/ev_revenues|1.3883|2017-10-27/ev_revenues|1.2986|2017-11-03/ev_revenues|1.2757|2017-11-10/ev_revenues|1.1878|2017-11-17/ev_revenues|1.1851|2017-11-24/ev_revenues|1.2238|2017-10-06/ev_free_cash_flow|8.6869|2017-10-13/ev_free_cash_flow|8.9037|2017-10-20/ev_free_cash_flow|9.0064|2017-10-27/ev_free_cash_flow|8.4244|2017-11-03/ev_free_cash_flow|8.2761|2017-11-10/ev_free_cash_flow|7.7055|2017-11-17/ev_free_cash_flow|7.6882|2017-11-24/ev_free_cash_flow|7.9393|2017-10-06/ps_ratio|3.2885|2017-10-13/ps_ratio|3.3191|2017-10-20/ps_ratio|3.3336|2017-10-27/ps_ratio|3.2514|2017-11-03/ps_ratio|3.2304|2017-11-10/ps_ratio|3.1498|2017-11-17/ps_ratio|3.1465|2017-11-24/ps_ratio|3.182|2017-10-06/pe_ratio|6.8991|2017-10-13/pe_ratio|6.9634|2017-10-20/pe_ratio|6.9939|2017-10-27/pe_ratio|6.8213|2017-11-03/pe_ratio|6.7773|2017-11-10/pe_ratio|6.6081|2017-11-17/pe_ratio|6.6014|2017-11-24/pe_ratio|6.6758|2017-10-06/price_to_book_value|1.3305|2017-10-13/price_to_book_value|1.3429|2017-10-20/price_to_book_value|1.3488|2017-10-27/price_to_book_value|1.3155|2017-11-03/price_to_book_value|1.307|2017-11-10/price_to_book_value|1.2744|2017-11-17/price_to_book_value|1.2734|2017-11-24/price_to_book_value|1.2878|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2622|2017-10-31/percent_of_shares_outstanding|0.2201|2017-11-15/percent_of_shares_outstanding|0.2409|2017-11-30/percent_of_shares_outstanding|0.3347|2017-10-06/price|20.39|2017-10-13/price|20.58|2017-10-20/price|20.67|2017-10-27/price|20.16|2017-11-03/price|20.03|2017-11-10/price|19.53|2017-11-17/price|19.51|2017-11-24/price|19.73|2017-10-06/total_return_price|20.1892|2017-10-13/total_return_price|20.3773|2017-10-20/total_return_price|20.4665|2017-10-27/total_return_price|19.9615|2017-11-03/total_return_price|19.8328|2017-11-10/total_return_price|19.3377|2017-11-17/total_return_price|19.3179|2017-11-24/total_return_price|19.5357|2017-10-06/enterprise_value|223.0961|2017-10-13/enterprise_value|228.6641|2017-10-20/enterprise_value|231.3016|2017-10-27/enterprise_value|216.3559|2017-11-03/enterprise_value|212.5462|2017-11-10/enterprise_value|197.8935|2017-11-17/enterprise_value|197.4478|2017-11-24/enterprise_value|203.8966
russ2000_2_0108|BY|201712|689.079|641.585||95.224|71.318|2907.552|75.07|2832.482|2443.329|448.14|61.349||1.7939|19.8859|11.6373|0.1282|3.7046|7.7721|1.4993||0.8486|0||0.3728|30.0957|-0.03||44.192||20.361|11.085|-0.766|32.151|22.97|22.7438|298.8694|22.16|2018-01-05/ev_revenues|2.367|2018-01-12/ev_revenues|2.5185|2018-01-19/ev_revenues|2.4793|2018-01-26/ev_revenues|2.4555|2018-02-02/ev_revenues|2.4299|2018-02-09/ev_revenues|2.3457|2018-02-16/ev_revenues|2.4173|2018-02-23/ev_revenues|2.5009|2018-01-05/ev_free_cash_flow|16.7665|2018-01-12/ev_free_cash_flow|17.8396|2018-01-19/ev_free_cash_flow|17.5623|2018-01-26/ev_free_cash_flow|17.3935|2018-02-02/ev_free_cash_flow|17.2126|2018-02-09/ev_free_cash_flow|16.6158|2018-02-16/ev_free_cash_flow|17.1232|2018-02-23/ev_free_cash_flow|17.7152|2018-01-05/ps_ratio|3.6317|2018-01-12/ps_ratio|3.7775|2018-01-19/ps_ratio|3.7399|2018-01-26/ps_ratio|3.7169|2018-02-02/ps_ratio|3.6923|2018-02-09/ps_ratio|3.6038|2018-02-16/ps_ratio|3.6727|2018-02-23/ps_ratio|3.753|2018-01-05/pe_ratio|66.2689|2018-01-12/pe_ratio|68.9305|2018-01-19/pe_ratio|68.2426|2018-01-26/pe_ratio|67.824|2018-02-02/pe_ratio|67.3754|2018-02-09/pe_ratio|65.7606|2018-02-16/pe_ratio|67.0166|2018-02-23/pe_ratio|68.4819|2018-01-05/price_to_book_value|1.4497|2018-01-12/price_to_book_value|1.5079|2018-01-19/price_to_book_value|1.4929|2018-01-26/price_to_book_value|1.4837|2018-02-02/price_to_book_value|1.4739|2018-02-09/price_to_book_value|1.4415|2018-02-16/price_to_book_value|1.4691|2018-02-23/price_to_book_value|1.5012|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.2048|2018-01-31/percent_of_shares_outstanding|0.1471|2018-02-15/percent_of_shares_outstanding|0.2524|2018-02-28/percent_of_shares_outstanding|0.2951|2018-01-05/price|22.16|2018-01-12/price|23.05|2018-01-19/price|22.82|2018-01-26/price|22.68|2018-02-02/price|22.53|2018-02-09/price|21.99|2018-02-16/price|22.41|2018-02-23/price|22.9|2018-01-05/total_return_price|21.9418|2018-01-12/total_return_price|22.823|2018-01-19/total_return_price|22.5953|2018-01-26/total_return_price|22.4567|2018-02-02/total_return_price|22.3081|2018-02-09/total_return_price|21.7735|2018-02-16/total_return_price|22.1893|2018-02-23/total_return_price|22.6745|2018-01-05/enterprise_value|407.6774|2018-01-12/enterprise_value|433.7698|2018-01-19/enterprise_value|427.0268|2018-01-26/enterprise_value|422.9224|2018-02-02/enterprise_value|418.5248|2018-02-09/enterprise_value|404.0128|2018-02-16/enterprise_value|416.3513|2018-02-23/enterprise_value|430.7462
russ2000_2_0108|BY|201803|781.056|754.098||94.014|70.553|2999.436|67.089|2932.347|2524.547|452.498|68.687||1.9376|15.4487|7.4504|0.0977|3.7561|69.4848|||0.8809|0||1.7216|29.9136|0.22||44.819||21.487|8.089|6.768|33.695|22.15|21.9319|338.3737|22.54|2018-04-09/ev_revenues|1.9931|2018-04-16/ev_revenues|1.946|2018-04-23/ev_revenues|1.9392|2018-04-30/ev_revenues|1.6607|2018-05-07/ev_revenues|1.6438|2018-05-14/ev_revenues|1.6498|2018-05-21/ev_revenues|1.827|2018-05-29/ev_revenues|1.7595|2018-04-09/ev_free_cash_flow|7.664|2018-04-16/ev_free_cash_flow|7.4827|2018-04-23/ev_free_cash_flow|7.4568|2018-04-30/ev_free_cash_flow|6.3856|2018-05-07/ev_free_cash_flow|6.3208|2018-05-14/ev_free_cash_flow|6.344|2018-05-21/ev_free_cash_flow|7.0251|2018-05-29/ev_free_cash_flow|6.7656|2018-04-09/ps_ratio|3.8102|2018-04-16/ps_ratio|3.7643|2018-04-23/ps_ratio|3.7578|2018-04-30/ps_ratio|3.4809|2018-05-07/ps_ratio|3.4645|2018-05-14/ps_ratio|3.4695|2018-05-21/ps_ratio|3.6415|2018-05-29/ps_ratio|3.5759|2018-04-09/pe_ratio|70.4848|2018-04-16/pe_ratio|69.6364|2018-04-23/pe_ratio|69.5152|2018-04-30/pe_ratio|64.3939|2018-05-07/pe_ratio|64.0909|2018-05-14/pe_ratio|64.1818|2018-05-21/pe_ratio|67.3636|2018-05-29/pe_ratio|66.1515|2018-04-09/price_to_book_value|1.5115|2018-04-16/price_to_book_value|1.4933|2018-04-23/price_to_book_value|1.4907|2018-04-30/price_to_book_value|1.3832|2018-05-07/price_to_book_value|1.3766|2018-05-14/price_to_book_value|1.379|2018-05-21/price_to_book_value|1.4473|2018-05-29/price_to_book_value|1.4213|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.7284|2018-04-30/percent_of_shares_outstanding|1.2789|2018-05-15/percent_of_shares_outstanding|0.9016|2018-05-31/percent_of_shares_outstanding|0.6197|2018-04-02/price|22.54|2018-04-09/price|23.26|2018-04-16/price|22.98|2018-04-23/price|22.94|2018-04-30/price|21.25|2018-05-07/price|21.15|2018-05-14/price|21.18|2018-05-21/price|22.23|2018-05-29/price|21.83|2018-04-02/total_return_price|22.318|2018-04-09/total_return_price|23.031|2018-04-16/total_return_price|22.7537|2018-04-23/total_return_price|22.7141|2018-04-30/total_return_price|21.0408|2018-05-07/total_return_price|20.9417|2018-05-14/total_return_price|20.9714|2018-05-21/total_return_price|22.0111|2018-05-29/total_return_price|21.615|2018-04-09/enterprise_value|348.077|2018-04-16/enterprise_value|339.8439|2018-04-23/enterprise_value|338.6678|2018-04-30/enterprise_value|290.0162|2018-05-07/enterprise_value|287.071|2018-05-14/enterprise_value|288.124|2018-05-21/enterprise_value|319.058|2018-05-29/enterprise_value|307.2736
russ2000_2_0108|BY|201806|946.78|910.541||107.3|164.676|4188.874|87.545|4101.329|3644.877|605.968|71.257||2.7335|19.7291|10.9964|0.0761|3.7856|68.1818|1.7972||0.7405|0||0.4954|32.5684|0.08||52.795||30.794|3.832|2.768|39.056|22.5|22.2784|477.3755|22.8|2018-07-05/ev_revenues|2.0704|2018-07-12/ev_revenues|2.0292|2018-07-19/ev_revenues|2.0744|2018-07-26/ev_revenues|2.0155|2018-08-02/ev_revenues|2.0214|2018-08-09/ev_revenues|2.1313|2018-08-16/ev_revenues|2.2156|2018-08-23/ev_revenues|2.2981|2018-08-30/ev_revenues|2.1764|2018-07-03/ev_free_cash_flow|7.2718|2018-07-10/ev_free_cash_flow|7.616|2018-07-17/ev_free_cash_flow|7.5802|2018-07-24/ev_free_cash_flow|7.4511|2018-07-31/ev_free_cash_flow|7.3794|2018-08-07/ev_free_cash_flow|7.4869|2018-08-14/ev_free_cash_flow|8.0248|2018-08-21/ev_free_cash_flow|8.2901|2018-08-28/ev_free_cash_flow|7.953|2018-07-03/ps_ratio|3.7099|2018-07-10/ps_ratio|3.7894|2018-07-17/ps_ratio|3.7812|2018-07-24/ps_ratio|3.7513|2018-07-31/ps_ratio|3.7348|2018-08-07/ps_ratio|3.7596|2018-08-14/ps_ratio|3.8839|2018-08-21/ps_ratio|3.9452|2018-08-24/ps_ratio|3.9866|2018-08-31/ps_ratio|3.7828|2018-07-05/pe_ratio|38.6441|2018-07-12/pe_ratio|38.2881|2018-07-19/pe_ratio|38.678|2018-07-26/pe_ratio|38.1695|2018-08-02/pe_ratio|38.2203|2018-08-09/pe_ratio|39.1695|2018-08-16/pe_ratio|39.8983|2018-08-23/pe_ratio|40.6102|2018-08-30/pe_ratio|39.5593|2018-07-05/price_to_book_value|1.3628|2018-07-12/price_to_book_value|1.3502|2018-07-19/price_to_book_value|1.364|2018-07-26/price_to_book_value|1.346|2018-08-02/price_to_book_value|1.3478|2018-08-09/price_to_book_value|1.3813|2018-08-16/price_to_book_value|1.407|2018-08-23/price_to_book_value|1.4321|2018-08-30/price_to_book_value|1.395|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.538|2018-07-31/percent_of_shares_outstanding|0.7037|2018-08-15/percent_of_shares_outstanding|0.852|2018-08-31/percent_of_shares_outstanding|0.7814|2018-07-05/price|22.8|2018-07-12/price|22.59|2018-07-19/price|22.82|2018-07-26/price|22.52|2018-08-02/price|22.55|2018-08-09/price|23.11|2018-08-16/price|23.54|2018-08-23/price|23.96|2018-08-30/price|23.34|2018-07-05/total_return_price|22.5755|2018-07-12/total_return_price|22.3676|2018-07-19/total_return_price|22.5953|2018-07-26/total_return_price|22.2982|2018-08-02/total_return_price|22.328|2018-08-09/total_return_price|22.8824|2018-08-16/total_return_price|23.3082|2018-08-23/total_return_price|23.7241|2018-08-30/total_return_price|23.1102|2018-07-05/enterprise_value|382.1422|2018-07-12/enterprise_value|374.5362|2018-07-19/enterprise_value|382.8666|2018-07-26/enterprise_value|372.0009|2018-08-02/enterprise_value|373.0874|2018-08-09/enterprise_value|393.3701|2018-08-16/enterprise_value|408.9443|2018-08-23/enterprise_value|424.1562|2018-08-30/enterprise_value|401.7005
russ2000_2_0108|BY|201809|965.979|940.164||106.948|162.784|4287.548|85.166|4202.382|3740.767|619.423|85.597||2.0626|15.2508|7.4439|0.0723|3.7613|38.5763|1.3604||0.7329|0||0.9198|36.9582|0.39||63.779||25.683|19.938|14.536|52.593|22.76|22.5359|380.6934|22.24|2018-10-04/ev_revenues|1.6477|2018-10-11/ev_revenues|1.5207|2018-10-18/ev_revenues|1.391|2018-10-25/ev_revenues|1.2324|2018-11-01/ev_revenues|1.5866|2018-11-08/ev_revenues|1.5725|2018-11-15/ev_revenues|1.4657|2018-11-23/ev_revenues|1.3598|2018-11-30/ev_revenues|1.3863|2018-10-02/ev_free_cash_flow|4.2622|2018-10-09/ev_free_cash_flow|4.5931|2018-10-16/ev_free_cash_flow|3.9993|2018-10-23/ev_free_cash_flow|3.2679|2018-10-30/ev_free_cash_flow|4.2154|2018-11-06/ev_free_cash_flow|4.3709|2018-11-13/ev_free_cash_flow|4.1935|2018-11-20/ev_free_cash_flow|3.799|2018-11-27/ev_free_cash_flow|3.8087|2018-10-05/ps_ratio|3.467|2018-10-12/ps_ratio|3.3442|2018-10-19/ps_ratio|3.2229|2018-10-26/ps_ratio|3.1819|2018-11-02/ps_ratio|3.4198|2018-11-09/ps_ratio|3.4229|2018-11-16/ps_ratio|3.3615|2018-11-23/ps_ratio|3.2434|2018-11-30/ps_ratio|3.267|2018-10-04/pe_ratio|33.697|2018-10-11/pe_ratio|32.6061|2018-10-18/pe_ratio|31.5455|2018-10-25/pe_ratio|30.1818|2018-11-01/pe_ratio|33.2273|2018-11-08/pe_ratio|33.1061|2018-11-15/pe_ratio|32.1061|2018-11-23/pe_ratio|31.197|2018-11-30/pe_ratio|31.4242|2018-10-04/price_to_book_value|1.3026|2018-10-11/price_to_book_value|1.2604|2018-10-18/price_to_book_value|1.2174|2018-10-25/price_to_book_value|1.1648|2018-11-01/price_to_book_value|1.2823|2018-11-08/price_to_book_value|1.2776|2018-11-15/price_to_book_value|1.2422|2018-11-23/price_to_book_value|1.207|2018-11-30/price_to_book_value|1.2158|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|1.0415|2018-10-31/percent_of_shares_outstanding|0.9426|2018-11-15/percent_of_shares_outstanding|0.944|2018-11-30/percent_of_shares_outstanding|1.0741|2018-10-04/price|22.24|2018-10-11/price|21.52|2018-10-18/price|20.82|2018-10-25/price|19.92|2018-11-01/price|21.93|2018-11-08/price|21.85|2018-11-15/price|21.19|2018-11-23/price|20.59|2018-11-30/price|20.74|2018-10-04/total_return_price|22.021|2018-10-11/total_return_price|21.3081|2018-10-18/total_return_price|20.615|2018-10-25/total_return_price|19.7238|2018-11-01/total_return_price|21.7141|2018-11-08/total_return_price|21.6348|2018-11-15/total_return_price|20.9813|2018-11-23/total_return_price|20.3873|2018-11-30/total_return_price|20.5358|2018-10-04/enterprise_value|338.7473|2018-10-11/enterprise_value|312.626|2018-10-18/enterprise_value|285.9686|2018-10-25/enterprise_value|253.3715|2018-11-01/enterprise_value|326.1717|2018-11-08/enterprise_value|323.2742|2018-11-15/enterprise_value|301.3339|2018-11-23/enterprise_value|279.5469|2018-11-30/enterprise_value|284.9937
russ2000_2_0108|BY|201812|955.717|939.516||97.68|161.596|4291.902|80.218|4211.684|3749.916|640.234|102.522||0.6533|3.3542|1.3925|0.028|2.6133|25.1364|0.9725|0.0594|0.7097|0||0.918|36.853|0.46||67.503||25.837|23.581|17.121|53.261|16.59|16.4266|134.3001|17.46|2019-01-04/ev_revenues|0.7306|2019-01-11/ev_revenues|0.7037|2019-01-18/ev_revenues|0.791|2019-01-25/ev_revenues|0.7973|2019-02-01/ev_revenues|0.9386|2019-02-08/ev_revenues|0.9244|2019-02-15/ev_revenues|1.1197|2019-02-22/ev_revenues|1.1801|2019-01-02/ev_free_cash_flow|1.8519|2019-01-09/ev_free_cash_flow|2.2935|2019-01-16/ev_free_cash_flow|2.2841|2019-01-23/ev_free_cash_flow|2.1995|2019-01-30/ev_free_cash_flow|2.7539|2019-02-06/ev_free_cash_flow|2.8103|2019-02-13/ev_free_cash_flow|3.1441|2019-02-20/ev_free_cash_flow|3.5247|2019-02-27/ev_free_cash_flow|3.5529|2019-01-04/ps_ratio|2.5991|2019-01-11/ps_ratio|2.5738|2019-01-18/ps_ratio|2.6557|2019-01-25/ps_ratio|2.6616|2019-02-01/ps_ratio|2.7941|2019-02-08/ps_ratio|2.7807|2019-02-15/ps_ratio|2.9638|2019-02-22/ps_ratio|3.0204|2019-01-04/pe_ratio|15.1826|2019-01-11/pe_ratio|15.0348|2019-01-18/pe_ratio|15.513|2019-01-25/pe_ratio|15.5478|2019-02-01/pe_ratio|16.3217|2019-02-08/pe_ratio|16.2435|2019-02-15/pe_ratio|17.313|2019-02-22/pe_ratio|17.6435|2019-01-04/price_to_book_value|0.9911|2019-01-11/price_to_book_value|0.9815|2019-01-18/price_to_book_value|1.0127|2019-01-25/price_to_book_value|1.015|2019-02-01/price_to_book_value|1.0655|2019-02-08/price_to_book_value|1.0604|2019-02-15/price_to_book_value|1.1302|2019-02-22/price_to_book_value|1.1518|2019-01-02/peg_ratio|0.0599|2019-01-03/peg_ratio|0.0603|2019-01-04/peg_ratio|0.0622|2019-01-07/peg_ratio|0.0624|2019-01-08/peg_ratio|0.063|2019-01-09/peg_ratio|0.0632|2019-01-10/peg_ratio|0.0615|2019-01-11/peg_ratio|0.0616|2019-01-14/peg_ratio|0.0612|2019-01-15/peg_ratio|0.0616|2019-01-16/peg_ratio|0.0632|2019-01-17/peg_ratio|0.0631|2019-01-18/peg_ratio|0.0636|2019-01-22/peg_ratio|0.063|2019-01-23/peg_ratio|0.0625|2019-01-24/peg_ratio|0.0619|2019-01-25/peg_ratio|0.0637|2019-01-28/peg_ratio|0.066|2019-01-29/peg_ratio|0.0663|2019-01-30/peg_ratio|0.0667|2019-01-31/peg_ratio|0.0673|2019-02-01/peg_ratio|0.0669|2019-02-04/peg_ratio|0.0676|2019-02-05/peg_ratio|0.0671|2019-02-06/peg_ratio|0.0672|2019-02-07/peg_ratio|0.0672|2019-02-08/peg_ratio|0.0666|2019-02-11/peg_ratio|0.0672|2019-02-12/peg_ratio|0.0688|2019-02-13/peg_ratio|0.0697|2019-02-14/peg_ratio|0.0699|2019-02-15/peg_ratio|0.071|2019-02-19/peg_ratio|0.0722|2019-02-20/peg_ratio|0.0726|2019-02-21/peg_ratio|0.0723|2019-02-22/peg_ratio|0.0723|2019-02-25/peg_ratio|0.0726|2019-02-26/peg_ratio|0.0724|2019-02-27/peg_ratio|0.0728|2019-02-28/peg_ratio|0.0729|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|0.7973|2019-01-31/percent_of_shares_outstanding|0.3463|2019-02-15/percent_of_shares_outstanding|0.4104|2019-02-28/percent_of_shares_outstanding|0.495|2019-01-04/price|17.46|2019-01-11/price|17.29|2019-01-18/price|17.84|2019-01-25/price|17.88|2019-02-01/price|18.77|2019-02-08/price|18.68|2019-02-15/price|19.91|2019-02-22/price|20.29|2019-01-04/total_return_price|17.2881|2019-01-11/total_return_price|17.1197|2019-01-18/total_return_price|17.6643|2019-01-25/total_return_price|17.7039|2019-02-01/total_return_price|18.5852|2019-02-08/total_return_price|18.4961|2019-02-15/total_return_price|19.7139|2019-02-22/total_return_price|20.0902|2019-01-04/enterprise_value|167.2423|2019-01-11/enterprise_value|161.0639|2019-01-18/enterprise_value|181.0527|2019-01-25/enterprise_value|182.5064|2019-02-01/enterprise_value|214.8519|2019-02-08/enterprise_value|211.581|2019-02-15/enterprise_value|256.303|2019-02-22/enterprise_value|270.1138
russ2000_2_0108|BY|201903|1079.215|1046.55||97.069|159.823|4341.176|70.748|4270.428|3808.516|658.311|116.363||0.8948|2.0934|2.6052|0.0196|2.7509|16.0696|1.0498||0.6907|0||0.5229|36.8766|0.34||61.877||26.036|17.395|12.597|50.085|18.48|18.298|204.8076|19.04|2019-04-05/ev_revenues|0.4831|2019-04-12/ev_revenues|0.5061|2019-04-22/ev_revenues|0.4645|2019-04-29/ev_revenues|0.656|2019-05-06/ev_revenues|0.6902|2019-05-13/ev_revenues|0.6283|2019-05-20/ev_revenues|0.6576|2019-05-28/ev_revenues|0.6113|2019-04-03/ev_free_cash_flow|1.7992|2019-04-10/ev_free_cash_flow|1.7091|2019-04-17/ev_free_cash_flow|1.8469|2019-04-24/ev_free_cash_flow|2.1408|2019-05-01/ev_free_cash_flow|2.4064|2019-05-08/ev_free_cash_flow|2.7735|2019-05-15/ev_free_cash_flow|2.5677|2019-05-22/ev_free_cash_flow|2.4088|2019-05-29/ev_free_cash_flow|2.4794|2019-04-05/ps_ratio|2.7725|2019-04-12/ps_ratio|2.7856|2019-04-22/ps_ratio|2.7448|2019-04-29/ps_ratio|2.9326|2019-05-06/ps_ratio|2.9661|2019-05-13/ps_ratio|2.7914|2019-05-20/ps_ratio|2.8191|2019-05-28/ps_ratio|2.7754|2019-04-05/pe_ratio|14.9921|2019-04-12/pe_ratio|15.063|2019-04-22/pe_ratio|14.8425|2019-04-29/pe_ratio|15.8583|2019-05-06/pe_ratio|16.0394|2019-05-13/pe_ratio|15.0945|2019-05-20/pe_ratio|15.2441|2019-05-28/pe_ratio|15.0079|2019-04-05/price_to_book_value|1.0527|2019-04-12/price_to_book_value|1.0613|2019-04-22/price_to_book_value|1.0458|2019-04-29/price_to_book_value|1.1173|2019-05-06/price_to_book_value|1.1301|2019-05-13/price_to_book_value|1.107|2019-05-20/price_to_book_value|1.1179|2019-05-28/price_to_book_value|1.1006|2019-04-01/peg_ratio|0.0527|2019-04-02/peg_ratio|0.0527|2019-04-03/peg_ratio|0.0524|2019-04-04/peg_ratio|0.0522|2019-04-05/peg_ratio|0.0526|2019-04-08/peg_ratio|0.0524|2019-04-09/peg_ratio|0.0518|2019-04-10/peg_ratio|0.052|2019-04-11/peg_ratio|0.0522|2019-04-12/peg_ratio|0.0529|2019-04-15/peg_ratio|0.0524|2019-04-16/peg_ratio|0.0525|2019-04-17/peg_ratio|0.0525|2019-04-18/peg_ratio|0.0525|2019-04-22/peg_ratio|0.0521|2019-04-23/peg_ratio|0.0536|2019-04-24/peg_ratio|0.0539|2019-04-25/peg_ratio|0.054|2019-04-26/peg_ratio|0.0546|2019-04-29/peg_ratio|0.0557|2019-04-30/peg_ratio|0.0553|2019-05-01/peg_ratio|0.0552|2019-05-02/peg_ratio|0.0551|2019-05-03/peg_ratio|0.0559|2019-05-06/peg_ratio|0.0563|2019-05-07/peg_ratio|0.0552|2019-05-08/peg_ratio|0.0548|2019-05-09/peg_ratio|0.0545|2019-05-10/peg_ratio|0.0551|2019-05-13/peg_ratio|0.053|2019-05-14/peg_ratio|0.0537|2019-05-15/peg_ratio|0.0538|2019-05-16/peg_ratio|0.0539|2019-05-17/peg_ratio|0.0534|2019-05-20/peg_ratio|0.0535|2019-05-21/peg_ratio|0.054|2019-05-22/peg_ratio|0.0531|2019-05-23/peg_ratio|0.0523|2019-05-24/peg_ratio|0.0529|2019-05-28/peg_ratio|0.0527|2019-05-29/peg_ratio|0.0534|2019-05-30/peg_ratio|0.053|2019-05-31/peg_ratio|0.0516|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.4372|2019-04-30/percent_of_shares_outstanding|0.3808|2019-05-15/percent_of_shares_outstanding|0.3593|2019-05-31/percent_of_shares_outstanding|0.5146|2019-04-05/price|19.04|2019-04-12/price|19.13|2019-04-22/price|18.85|2019-04-29/price|20.14|2019-05-06/price|20.37|2019-05-13/price|19.17|2019-05-20/price|19.36|2019-05-28/price|19.06|2019-04-05/total_return_price|18.8525|2019-04-12/total_return_price|18.9416|2019-04-22/total_return_price|18.6644|2019-04-29/total_return_price|19.9417|2019-05-06/total_return_price|20.1694|2019-05-13/total_return_price|18.9812|2019-05-20/total_return_price|19.1694|2019-05-28/total_return_price|18.8723|2019-04-05/enterprise_value|118.8198|2019-04-12/enterprise_value|124.4678|2019-04-22/enterprise_value|114.2416|2019-04-29/enterprise_value|161.3551|2019-05-06/enterprise_value|169.7552|2019-05-13/enterprise_value|154.5284|2019-05-20/enterprise_value|161.751|2019-05-28/enterprise_value|150.3468
russ2000_2_0108|BY|201906|1105.483|1058.344||96.588|181.546|4673.561|76.259|4597.302|4060.243|707.237|129.379||0.5|3.7921|2.0324|0.0404|2.6705|14.4409|1.059||0.7483|0||0.4978|37.948|0.34||66.538||27.501|18.286|13.211|54.448|18.34|18.1594|122.9768|19.1|2019-07-02/ev_revenues|0.8362|2019-07-09/ev_revenues|0.8509|2019-07-16/ev_revenues|0.7877|2019-07-23/ev_revenues|0.7863|2019-07-30/ev_revenues|0.7936|2019-08-06/ev_revenues|0.6351|2019-08-13/ev_revenues|0.6263|2019-08-20/ev_revenues|0.5382|2019-08-27/ev_revenues|0.4883|2019-07-03/ev_free_cash_flow|19.8905|2019-07-05/ev_free_cash_flow|20.4229|2019-07-12/ev_free_cash_flow|19.5244|2019-07-19/ev_free_cash_flow|17.2283|2019-07-26/ev_free_cash_flow|16.8623|2019-08-02/ev_free_cash_flow|15.3316|2019-08-09/ev_free_cash_flow|14.6653|2019-08-16/ev_free_cash_flow|13.3009|2019-08-23/ev_free_cash_flow|11.0714|2019-08-30/ev_free_cash_flow|12.6354|2019-07-02/ps_ratio|2.7329|2019-07-09/ps_ratio|2.7472|2019-07-16/ps_ratio|2.6857|2019-07-23/ps_ratio|2.6843|2019-07-30/ps_ratio|2.6914|2019-08-06/ps_ratio|2.5369|2019-08-13/ps_ratio|2.5283|2019-08-20/ps_ratio|2.4425|2019-08-27/ps_ratio|2.3938|2019-07-02/pe_ratio|12.4837|2019-07-09/pe_ratio|12.549|2019-07-16/pe_ratio|12.268|2019-07-23/pe_ratio|12.2614|2019-07-30/pe_ratio|12.2941|2019-08-06/pe_ratio|11.5882|2019-08-13/pe_ratio|11.549|2019-08-20/pe_ratio|11.1569|2019-08-27/pe_ratio|10.9346|2019-07-02/price_to_book_value|1.0294|2019-07-09/price_to_book_value|1.0347|2019-07-16/price_to_book_value|1.0116|2019-07-23/price_to_book_value|1.011|2019-07-30/price_to_book_value|1.0137|2019-08-06/price_to_book_value|0.9555|2019-08-13/price_to_book_value|0.9523|2019-08-20/price_to_book_value|0.9199|2019-08-27/price_to_book_value|0.9016|2019-07-01/peg_ratio|0.0791|2019-07-02/peg_ratio|0.0784|2019-07-03/peg_ratio|0.0795|2019-07-05/peg_ratio|0.0802|2019-07-08/peg_ratio|0.0789|2019-07-09/peg_ratio|0.0788|2019-07-10/peg_ratio|0.0781|2019-07-11/peg_ratio|0.0783|2019-07-12/peg_ratio|0.0791|2019-07-15/peg_ratio|0.077|2019-07-16/peg_ratio|0.077|2019-07-17/peg_ratio|0.0754|2019-07-18/peg_ratio|0.0759|2019-07-19/peg_ratio|0.0762|2019-07-22/peg_ratio|0.0759|2019-07-23/peg_ratio|0.077|2019-07-24/peg_ratio|0.077|2019-07-25/peg_ratio|0.077|2019-07-26/peg_ratio|0.0758|2019-07-29/peg_ratio|0.0775|2019-07-30/peg_ratio|0.0772|2019-07-31/peg_ratio|0.0784|2019-08-01/peg_ratio|0.0754|2019-08-02/peg_ratio|0.0739|2019-08-05/peg_ratio|0.0722|2019-08-06/peg_ratio|0.0727|2019-08-07/peg_ratio|0.0718|2019-08-08/peg_ratio|0.0734|2019-08-09/peg_ratio|0.0731|2019-08-12/peg_ratio|0.072|2019-08-13/peg_ratio|0.0725|2019-08-14/peg_ratio|0.0711|2019-08-15/peg_ratio|0.0704|2019-08-16/peg_ratio|0.0714|2019-08-19/peg_ratio|0.0713|2019-08-20/peg_ratio|0.07|2019-08-21/peg_ratio|0.0705|2019-08-22/peg_ratio|0.0702|2019-08-23/peg_ratio|0.0686|2019-08-26/peg_ratio|0.0691|2019-08-27/peg_ratio|0.0686|2019-08-28/peg_ratio|0.0695|2019-08-29/peg_ratio|0.0704|2019-08-30/peg_ratio|0.0706|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.8136|2019-07-31/percent_of_shares_outstanding|0.5431|2019-08-15/percent_of_shares_outstanding|0.5888|2019-08-30/percent_of_shares_outstanding|0.5254|2019-07-02/price|19.1|2019-07-09/price|19.2|2019-07-16/price|18.77|2019-07-23/price|18.76|2019-07-30/price|18.81|2019-08-06/price|17.73|2019-08-13/price|17.67|2019-08-20/price|17.07|2019-08-27/price|16.73|2019-07-02/total_return_price|18.9119|2019-07-09/total_return_price|19.0109|2019-07-16/total_return_price|18.5852|2019-07-23/total_return_price|18.5753|2019-07-30/total_return_price|18.6248|2019-08-06/total_return_price|17.5554|2019-08-13/total_return_price|17.496|2019-08-20/total_return_price|16.9019|2019-08-27/total_return_price|16.5653|2019-07-02/enterprise_value|217.1533|2019-07-09/enterprise_value|220.9648|2019-07-16/enterprise_value|204.5753|2019-07-23/enterprise_value|204.1942|2019-07-30/enterprise_value|206.0999|2019-08-06/enterprise_value|164.9355|2019-08-13/enterprise_value|162.6397|2019-08-20/enterprise_value|139.7709|2019-08-27/enterprise_value|126.8119
russ2000_2_0108|BY|201909|1200.83|1140.772||96.006|179.543|4702.412|78.891|4623.521|4080.314|725.428|144.525||0.6923|1.6361|15.0313|0.0175|2.5927|11.8431|0.9765|0.0887|0.7382|0||0.4109|38.4872|0.39||72.549||30.144|21.265|15.342|57.838|18.12|17.9416|179.7914|17.7|2019-10-01/ev_revenues|0.3295|2019-10-08/ev_revenues|0.2826|2019-10-15/ev_revenues|0.358|2019-10-22/ev_revenues|0.3779|2019-10-29/ev_revenues|0.2655|2019-11-05/ev_revenues|0.4162|2019-11-12/ev_revenues|0.4721|2019-11-19/ev_revenues|0.4323|2019-11-26/ev_revenues|0.4081|2019-10-04/ev_free_cash_flow|3.4123|2019-10-11/ev_free_cash_flow|3.4862|2019-10-18/ev_free_cash_flow|3.6489|2019-10-25/ev_free_cash_flow|2.8652|2019-11-01/ev_free_cash_flow|3.5749|2019-11-08/ev_free_cash_flow|4.8507|2019-11-15/ev_free_cash_flow|4.6732|2019-11-22/ev_free_cash_flow|4.126|2019-11-29/ev_free_cash_flow|4.4514|2019-10-01/ps_ratio|2.4751|2019-10-08/ps_ratio|2.4289|2019-10-15/ps_ratio|2.5031|2019-10-22/ps_ratio|2.5226|2019-10-29/ps_ratio|2.4122|2019-11-05/ps_ratio|2.5604|2019-11-12/ps_ratio|2.6149|2019-11-19/ps_ratio|2.5758|2019-11-26/ps_ratio|2.552|2019-10-01/pe_ratio|11.5686|2019-10-08/pe_ratio|11.3529|2019-10-15/pe_ratio|11.6993|2019-10-22/pe_ratio|11.7908|2019-10-29/pe_ratio|11.2745|2019-11-05/pe_ratio|11.9673|2019-11-12/pe_ratio|12.2222|2019-11-19/pe_ratio|12.0392|2019-11-26/pe_ratio|11.9281|2019-10-01/price_to_book_value|0.9313|2019-10-08/price_to_book_value|0.9139|2019-10-15/price_to_book_value|0.9418|2019-10-22/price_to_book_value|0.9492|2019-10-29/price_to_book_value|0.9076|2019-11-05/price_to_book_value|0.9634|2019-11-12/price_to_book_value|0.9841|2019-11-19/price_to_book_value|0.9693|2019-11-26/price_to_book_value|0.9604|2019-10-01/peg_ratio|0.0878|2019-10-02/peg_ratio|0.0877|2019-10-03/peg_ratio|0.0873|2019-10-04/peg_ratio|0.0877|2019-10-07/peg_ratio|0.0883|2019-10-08/peg_ratio|0.0861|2019-10-09/peg_ratio|0.0863|2019-10-10/peg_ratio|0.086|2019-10-11/peg_ratio|0.088|2019-10-14/peg_ratio|0.0872|2019-10-15/peg_ratio|0.0888|2019-10-16/peg_ratio|0.0883|2019-10-17/peg_ratio|0.0887|2019-10-18/peg_ratio|0.0885|2019-10-21/peg_ratio|0.0898|2019-10-22/peg_ratio|0.0894|2019-10-23/peg_ratio|0.0888|2019-10-24/peg_ratio|0.0876|2019-10-25/peg_ratio|0.0859|2019-10-28/peg_ratio|0.0862|2019-10-29/peg_ratio|0.0855|2019-10-30/peg_ratio|0.0858|2019-10-31/peg_ratio|0.086|2019-11-01/peg_ratio|0.0883|2019-11-04/peg_ratio|0.0892|2019-11-05/peg_ratio|0.0908|2019-11-06/peg_ratio|0.0912|2019-11-07/peg_ratio|0.0923|2019-11-08/peg_ratio|0.0925|2019-11-11/peg_ratio|0.0923|2019-11-12/peg_ratio|0.0927|2019-11-13/peg_ratio|0.0918|2019-11-14/peg_ratio|0.0923|2019-11-15/peg_ratio|0.0919|2019-11-18/peg_ratio|0.0912|2019-11-19/peg_ratio|0.0913|2019-11-20/peg_ratio|0.0907|2019-11-21/peg_ratio|0.0901|2019-11-22/peg_ratio|0.0901|2019-11-25/peg_ratio|0.0915|2019-11-26/peg_ratio|0.0905|2019-11-27/peg_ratio|0.0912|2019-11-29/peg_ratio|0.0912|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.5627|2019-10-31/percent_of_shares_outstanding|0.8324|2019-11-15/percent_of_shares_outstanding|0.8443|2019-11-29/percent_of_shares_outstanding|0.7977|2019-10-01/price|17.7|2019-10-08/price|17.37|2019-10-15/price|17.9|2019-10-22/price|18.04|2019-10-29/price|17.25|2019-11-05/price|18.31|2019-11-12/price|18.7|2019-11-19/price|18.42|2019-11-26/price|18.25|2019-10-01/total_return_price|17.5257|2019-10-08/total_return_price|17.199|2019-10-15/total_return_price|17.7237|2019-10-22/total_return_price|17.8624|2019-10-29/total_return_price|17.0801|2019-11-05/total_return_price|18.1297|2019-11-12/total_return_price|18.5159|2019-11-19/total_return_price|18.2386|2019-11-26/total_return_price|18.0703|2019-10-01/enterprise_value|88.4661|2019-10-08/enterprise_value|75.8703|2019-10-15/enterprise_value|96.0999|2019-10-22/enterprise_value|101.4436|2019-10-29/enterprise_value|71.29|2019-11-05/enterprise_value|111.7492|2019-11-12/enterprise_value|126.7418|2019-11-19/enterprise_value|116.0528|2019-11-26/enterprise_value|109.5631
russ2000_2_0108|BY|201912|1323.457|1267.029||96.14|180.255|4771.694|96.783|4674.911|4147.577|739.677|159.033||0.0721|0.3407|5.7971|0.0035|2.7581|13.223|1.0122|0.4608|0.703|0||0.8381|38.4892|0.41|0.03|68.308||28.665|20.349|15.852|53.914|19.57|19.4073|19.4227|19.25|2020-01-07/ev_revenues|0.0267|2020-01-14/ev_revenues|0.1631|2020-01-21/ev_revenues|0.1901|2020-01-28/ev_revenues|0.1645|2020-02-04/ev_revenues|0.0835|2020-02-11/ev_revenues|0.0991|2020-02-18/ev_revenues|0.048|2020-02-25/ev_revenues|-0.0486|2020-01-03/ev_free_cash_flow|0.638|2020-01-10/ev_free_cash_flow|1.2642|2020-01-17/ev_free_cash_flow|2.2723|2020-01-24/ev_free_cash_flow|1.8141|2020-01-31/ev_free_cash_flow|0.3631|2020-02-07/ev_free_cash_flow|1.0046|2020-02-14/ev_free_cash_flow|0.9893|2020-02-21/ev_free_cash_flow|0.6074|2020-02-28/ev_free_cash_flow|-2.3862|2020-01-07/ps_ratio|2.713|2020-01-14/ps_ratio|2.8483|2020-01-21/ps_ratio|2.8751|2020-01-28/ps_ratio|2.8497|2020-02-04/ps_ratio|2.7694|2020-02-11/ps_ratio|2.7849|2020-02-18/ps_ratio|2.7342|2020-02-25/ps_ratio|2.6383|2020-01-07/pe_ratio|13.0068|2020-01-14/pe_ratio|13.6554|2020-01-21/pe_ratio|13.7838|2020-01-28/pe_ratio|13.6622|2020-02-04/pe_ratio|13.277|2020-02-11/pe_ratio|13.3514|2020-02-18/pe_ratio|13.1081|2020-02-25/pe_ratio|12.6486|2020-01-07/price_to_book_value|0.9956|2020-01-14/price_to_book_value|1.0453|2020-01-21/price_to_book_value|1.0551|2020-01-28/price_to_book_value|1.0458|2020-02-04/price_to_book_value|1.0163|2020-02-11/price_to_book_value|1.022|2020-02-18/price_to_book_value|1.0034|2020-02-25/price_to_book_value|0.9682|2020-01-02/peg_ratio|0.4596|2020-01-03/peg_ratio|0.4587|2020-01-06/peg_ratio|0.458|2020-01-07/peg_ratio|0.4533|2020-01-08/peg_ratio|0.4606|2020-01-09/peg_ratio|0.4697|2020-01-10/peg_ratio|0.4683|2020-01-13/peg_ratio|0.4719|2020-01-14/peg_ratio|0.4759|2020-01-15/peg_ratio|0.4742|2020-01-16/peg_ratio|0.4799|2020-01-17/peg_ratio|0.4839|2020-01-21/peg_ratio|0.4803|2020-01-22/peg_ratio|0.4829|2020-01-23/peg_ratio|0.4843|2020-01-24/peg_ratio|0.4768|2020-01-27/peg_ratio|0.4782|2020-01-28/peg_ratio|0.4761|2020-01-29/peg_ratio|0.4643|2020-01-30/peg_ratio|0.4672|2020-01-31/peg_ratio|0.4544|2020-02-03/peg_ratio|0.4573|2020-02-04/peg_ratio|0.4627|2020-02-05/peg_ratio|0.4742|2020-02-06/peg_ratio|0.4709|2020-02-07/peg_ratio|0.4643|2020-02-10/peg_ratio|0.462|2020-02-11/peg_ratio|0.4653|2020-02-12/peg_ratio|0.4646|2020-02-13/peg_ratio|0.466|2020-02-14/peg_ratio|0.4641|2020-02-18/peg_ratio|0.4568|2020-02-19/peg_ratio|0.4566|2020-02-20/peg_ratio|0.461|2020-02-21/peg_ratio|0.4582|2020-02-24/peg_ratio|0.4511|2020-02-25/peg_ratio|0.4408|2020-02-26/peg_ratio|0.4356|2020-02-27/peg_ratio|0.4196|2020-02-28/peg_ratio|0.4121|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|0.7581|2020-01-31/percent_of_shares_outstanding|0.6161|2020-02-14/percent_of_shares_outstanding|0.6796|2020-02-28/percent_of_shares_outstanding|0.7345|2020-01-07/price|19.25|2020-01-14/price|20.21|2020-01-21/price|20.4|2020-01-28/price|20.22|2020-02-04/price|19.65|2020-02-11/price|19.76|2020-02-18/price|19.4|2020-02-25/price|18.72|2020-01-07/total_return_price|19.09|2020-01-14/total_return_price|20.042|2020-01-21/total_return_price|20.2304|2020-01-28/total_return_price|20.0519|2020-02-04/total_return_price|19.4866|2020-02-11/total_return_price|19.5957|2020-02-18/total_return_price|19.2387|2020-02-25/total_return_price|18.5644|2020-01-07/enterprise_value|7.1806|2020-01-14/enterprise_value|43.9069|2020-01-21/enterprise_value|51.1756|2020-01-28/enterprise_value|44.2894|2020-02-04/enterprise_value|22.4832|2020-02-11/enterprise_value|26.6914|2020-02-18/enterprise_value|12.9191|2020-02-25/enterprise_value|-13.0953
russ2000_2_0108|BY|202003|1521.394|1419.102||96.446|178.362|4972.087|110.789|4611.298|4238.836|752.229|160.652|1.668|-2.3735|-13.4718|-12.1554|-0.1113|1.3643|6.5405|0.5031|0.2482|0.4884|0||0.7696|38.6637|0.07|0.03|61.479||27.331|4.016|2.966|52.825|9.68|9.6315|-638.1703|9.84|2020-04-07/ev_revenues|-2.4863|2020-04-14/ev_revenues|-2.3521|2020-04-21/ev_revenues|-2.3549|2020-04-28/ev_revenues|-2.1541|2020-05-05/ev_revenues|-2.325|2020-05-12/ev_revenues|-2.4277|2020-05-19/ev_revenues|-2.3992|2020-05-26/ev_revenues|-2.1308|2020-04-03/ev_free_cash_flow|-19.3425|2020-04-13/ev_free_cash_flow|-17.1045|2020-04-20/ev_free_cash_flow|-17.7515|2020-04-27/ev_free_cash_flow|-16.0795|2020-05-04/ev_free_cash_flow|-17.1151|2020-05-11/ev_free_cash_flow|-17.6773|2020-05-18/ev_free_cash_flow|-17.3591|2020-05-26/ev_free_cash_flow|-15.8317|2020-04-01/ps_ratio|1.4052|2020-04-08/ps_ratio|1.4866|2020-04-15/ps_ratio|1.3738|2020-04-22/ps_ratio|1.5309|2020-04-29/ps_ratio|1.8665|2020-05-06/ps_ratio|1.4738|2020-05-13/ps_ratio|1.3252|2020-05-20/ps_ratio|1.608|2020-05-27/ps_ratio|1.8979|2020-04-01/pe_ratio|8.1322|2020-04-08/pe_ratio|8.6033|2020-04-15/pe_ratio|7.9504|2020-04-22/pe_ratio|8.8595|2020-04-29/pe_ratio|10.8017|2020-05-06/pe_ratio|8.5289|2020-05-13/pe_ratio|7.6694|2020-05-20/pe_ratio|9.3058|2020-05-27/pe_ratio|10.9835|2020-04-01/price_to_book_value|0.5021|2020-04-08/price_to_book_value|0.5312|2020-04-15/price_to_book_value|0.4909|2020-04-22/price_to_book_value|0.547|2020-04-29/price_to_book_value|0.669|2020-05-06/price_to_book_value|0.5266|2020-05-13/price_to_book_value|0.4735|2020-05-20/price_to_book_value|0.5745|2020-05-27/price_to_book_value|0.6781|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|0.7109|2020-04-30/percent_of_shares_outstanding|0.8509|2020-05-15/percent_of_shares_outstanding|1.0025|2020-05-29/percent_of_shares_outstanding|0.9658|2020-04-01/price|9.84|2020-04-08/price|10.41|2020-04-15/price|9.62|2020-04-22/price|10.72|2020-04-29/price|13.07|2020-05-06/price|10.32|2020-05-13/price|9.28|2020-05-20/price|11.26|2020-05-27/price|13.29|2020-04-01/total_return_price|9.7907|2020-04-08/total_return_price|10.3578|2020-04-15/total_return_price|9.5718|2020-04-22/total_return_price|10.6663|2020-04-29/total_return_price|13.0045|2020-05-06/total_return_price|10.2683|2020-05-13/total_return_price|9.2335|2020-05-20/total_return_price|11.2036|2020-05-27/total_return_price|13.2234|2020-04-07/enterprise_value|-668.4929|2020-04-14/enterprise_value|-632.4128|2020-04-21/enterprise_value|-633.1805|2020-04-28/enterprise_value|-579.1892|2020-05-05/enterprise_value|-625.1201|2020-05-12/enterprise_value|-652.7558|2020-05-19/enterprise_value|-645.0792|2020-05-26/enterprise_value|-572.9192
russ2000_2_0108|BY|202006|1685.851|1566.802||95.546|176.47|5612.583|115.366|5047.328|4958.345|770.497|168.444|1.668|-3.6257|-22.2752|-12.4602|-0.1509|1.7023|9.8512|0.6082||0.1139|0||1.2809|38.0273|0.24|0.03|63.681||22.231|12.867|9.139|52.609|11.92|11.8888|-964.4956|12.44|2020-07-07/ev_revenues|-3.7902|2020-07-14/ev_revenues|-3.8104|2020-07-21/ev_revenues|-3.6473|2020-07-28/ev_revenues|-3.5694|2020-08-04/ev_revenues|-3.6632|2020-08-11/ev_revenues|-3.5119|2020-08-18/ev_revenues|-3.6419|2020-08-25/ev_revenues|-3.6216|2020-07-07/ev_free_cash_flow|-13.0256|2020-07-14/ev_free_cash_flow|-13.095|2020-07-21/ev_free_cash_flow|-12.5346|2020-07-28/ev_free_cash_flow|-12.2668|2020-08-04/ev_free_cash_flow|-12.5892|2020-08-11/ev_free_cash_flow|-12.0692|2020-08-18/ev_free_cash_flow|-12.5158|2020-08-25/ev_free_cash_flow|-12.4463|2020-07-01/ps_ratio|1.7965|2020-07-08/ps_ratio|1.7012|2020-07-15/ps_ratio|1.8904|2020-07-22/ps_ratio|1.8254|2020-07-29/ps_ratio|1.9496|2020-08-05/ps_ratio|1.8976|2020-08-12/ps_ratio|2.0131|2020-08-19/ps_ratio|1.8904|2020-08-26/ps_ratio|1.8485|2020-07-01/pe_ratio|11.2072|2020-07-08/pe_ratio|10.6126|2020-07-15/pe_ratio|11.7928|2020-07-22/pe_ratio|11.3874|2020-07-29/pe_ratio|12.1622|2020-08-05/pe_ratio|11.8378|2020-08-12/pe_ratio|12.5586|2020-08-19/pe_ratio|11.7928|2020-08-26/pe_ratio|11.5315|2020-07-01/price_to_book_value|0.6198|2020-07-08/price_to_book_value|0.5869|2020-07-15/price_to_book_value|0.6522|2020-07-22/price_to_book_value|0.6298|2020-07-29/price_to_book_value|0.6726|2020-08-05/price_to_book_value|0.6547|2020-08-12/price_to_book_value|0.695|2020-08-19/price_to_book_value|0.6526|2020-08-26/price_to_book_value|0.6381|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.3676|2020-07-31/percent_of_shares_outstanding|1.3016|2020-08-14/percent_of_shares_outstanding|1.1815|2020-08-31/percent_of_shares_outstanding|1.0884|2020-07-01/price|12.44|2020-07-08/price|11.78|2020-07-15/price|13.09|2020-07-22/price|12.64|2020-07-29/price|13.5|2020-08-05/price|13.14|2020-08-12/price|13.94|2020-08-19/price|13.09|2020-08-26/price|12.8|2020-07-01/total_return_price|12.4074|2020-07-08/total_return_price|11.7492|2020-07-15/total_return_price|13.0557|2020-07-22/total_return_price|12.6069|2020-07-29/total_return_price|13.4647|2020-08-05/total_return_price|13.1056|2020-08-12/total_return_price|13.9035|2020-08-19/total_return_price|13.0557|2020-08-26/total_return_price|12.7665|2020-07-07/enterprise_value|-1008.2581|2020-07-14/enterprise_value|-1013.6325|2020-07-21/enterprise_value|-970.2538|2020-07-28/enterprise_value|-949.5242|2020-08-04/enterprise_value|-974.4765|2020-08-11/enterprise_value|-934.2252|2020-08-18/enterprise_value|-968.7958|2020-08-25/enterprise_value|-963.4182
russ2000_2_0108|BY|202009|||||||||||||-3.8873||-13.3246||1.629|10.1622|0.5623|||0||1.1426||||||||||11.28|11.28|-1034.0959|12.7|2020-10-07/ev_revenues|-3.6823|2020-10-14/ev_revenues|-3.6837|2020-10-21/ev_revenues|-3.5624|2020-10-22/ev_revenues|-3.5206|2020-10-06/ev_free_cash_flow|-12.8334|2020-10-13/ev_free_cash_flow|-12.5704|2020-10-20/ev_free_cash_flow|-12.2825|2020-10-22/ev_free_cash_flow|-12.0989|2020-10-07/ps_ratio|1.8341|2020-10-14/ps_ratio|1.8326|2020-10-21/ps_ratio|1.9539|2020-10-23/ps_ratio|2.0247|2020-10-07/pe_ratio|11.4414|2020-10-14/pe_ratio|11.4324|2020-10-21/pe_ratio|12.1892|2020-10-23/pe_ratio|12.6306|2020-10-07/price_to_book_value|0.6331|2020-10-14/price_to_book_value|0.6326|2020-10-21/price_to_book_value|0.6745|2020-10-23/price_to_book_value|0.699|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|12.7|2020-10-14/price|12.69|2020-10-21/price|13.53|2020-10-23/price|14.02|2020-10-07/total_return_price|12.7|2020-10-14/total_return_price|12.69|2020-10-21/total_return_price|13.53|2020-10-23/total_return_price|14.02|2020-10-07/enterprise_value|-979.5511|2020-10-14/enterprise_value|-979.9353|2020-10-21/enterprise_value|-947.6693|2020-10-22/enterprise_value|-936.5299