russ2000_2_0107|BXMT|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0107|BXMT|Long Name|Blackstone Mortgage Trust Inc Total Current Assets (Quarterly) (USD)|Blackstone Mortgage Trust Inc Cash and Short Term Investments (Quarterly) (USD)|Blackstone Mortgage Trust Inc Inventories (Quarterly) (USD)|Blackstone Mortgage Trust Inc Net PP&E (Quarterly) (USD)|Blackstone Mortgage Trust Inc Goodwill and Intangibles (Quarterly) (USD)|Blackstone Mortgage Trust Inc Total Liabilities (Quarterly) (USD)|Blackstone Mortgage Trust Inc Total Current Liabilities (Quarterly) (USD)|Blackstone Mortgage Trust Inc Total Long Term Liabilities (Quarterly) (USD)|Blackstone Mortgage Trust Inc Total Deposits (Quarterly) (USD)|Blackstone Mortgage Trust Inc Book Value (Quarterly) (USD)|Blackstone Mortgage Trust Inc Retained Earnings (Quarterly) (USD)|Blackstone Mortgage Trust Inc Treasury Stock (Quarterly) (USD)|Blackstone Mortgage Trust Inc EV to Revenues|Blackstone Mortgage Trust Inc EV to Earnings|Blackstone Mortgage Trust Inc EV to Free Cash Flow|Blackstone Mortgage Trust Inc EV to Assets (Quarterly)|Blackstone Mortgage Trust Inc PS Ratio|Blackstone Mortgage Trust Inc PE Ratio|Blackstone Mortgage Trust Inc Price to Book Value|Blackstone Mortgage Trust Inc PEG Ratio|Blackstone Mortgage Trust Inc Debt to Equity Ratio|Blackstone Mortgage Trust Inc Dividend Yield|Blackstone Mortgage Trust Inc Shareholder Yield (TTM)|Blackstone Mortgage Trust Inc Percent of Shares Outstanding Short|Blackstone Mortgage Trust Inc Average Diluted Shares Outstanding (Quarterly)|Blackstone Mortgage Trust Inc EPS Diluted (Quarterly) (USD)|Blackstone Mortgage Trust Inc Dividend Per Share (Quarterly) (USD)|Blackstone Mortgage Trust Inc Revenue (Quarterly) (USD)|Blackstone Mortgage Trust Inc Gross Profit (Quarterly) (USD)|Blackstone Mortgage Trust Inc SG&A Expense (Quarterly) (USD)|Blackstone Mortgage Trust Inc Pre-Tax Income (Quarterly) (USD)|Blackstone Mortgage Trust Inc Net Income (Quarterly) (USD)|Blackstone Mortgage Trust Inc Net Interest Income (Quarterly) (USD)|Blackstone Mortgage Trust Inc Price (USD)|Blackstone Mortgage Trust Inc Total Return Price (USD)|Blackstone Mortgage Trust Inc Enterprise Value (USD)||
russ2000_2_0107|BXMT|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0107|BXMT|198012||||||||||||||||||||||||||||||||||281.25|16.8896||251.25|1981-01-30/price|251.25|1981-02-26/price|240|1981-01-30/total_return_price|15.0881|1981-02-26/total_return_price|14.4125
russ2000_2_0107|BXMT|198103||||||||||||||||||||||||||||||||||236.25|14.1873||266.25|1981-04-30/price|266.25|1981-05-29/price|262.5|1981-04-30/total_return_price|15.9888|1981-05-29/total_return_price|15.7636
russ2000_2_0107|BXMT|198106||||||||||||||||||||||||||||||||||251.25|15.0881||285|1981-07-31/price|285|1981-08-31/price|255|1981-07-31/total_return_price|17.1148|1981-08-31/total_return_price|15.3133
russ2000_2_0107|BXMT|198109||||||||||||||||||||||||||||||||||255|15.3133||255|1981-10-29/price|255|1981-11-30/price|266.25|1981-10-29/total_return_price|15.3133|1981-11-30/total_return_price|15.9888
russ2000_2_0107|BXMT|198112||||||||||||||||||||||||||||||||||266.25|15.9888||255|1982-01-29/price|255|1982-02-26/price|228.75|1982-01-29/total_return_price|15.3133|1982-02-26/total_return_price|13.7369
russ2000_2_0107|BXMT|198203||||||||||||||||||||||||||||||||||240|14.4125||262.5|1982-04-27/price|262.5|1982-05-25/price|258.75|1982-04-27/total_return_price|15.7636|1982-05-25/total_return_price|15.5384
russ2000_2_0107|BXMT|198206||||||||||||||||||||||||||||||||||251.25|15.0881||258.75|1982-07-30/price|258.75|1982-08-31/price|247.5|1982-07-30/total_return_price|15.5384|1982-08-31/total_return_price|14.8629
russ2000_2_0107|BXMT|198209||||||||||||||||||||||||||||||||||251.25|15.0881||303.75|1982-10-29/price|303.75|1982-11-30/price|300|1982-10-29/total_return_price|18.2408|1982-11-30/total_return_price|18.0156
russ2000_2_0107|BXMT|198212||||||||||||||||||||||||||||||||||303.75|18.2408||322.5|1983-01-31/price|322.5|1983-02-28/price|315|1983-01-31/total_return_price|19.3668|1983-02-28/total_return_price|18.9164
russ2000_2_0107|BXMT|198303||||||||||||||||||||||||||||||||||356.25|21.3935||337.5|1983-04-29/price|337.5|1983-05-31/price|330|1983-04-29/total_return_price|20.2675|1983-05-31/total_return_price|19.8172
russ2000_2_0107|BXMT|198306||||||||||||||||||||||||||||||||||330|19.8172||318.75|1983-07-29/price|318.75|1983-08-31/price|303.75|1983-07-29/total_return_price|19.1416|1983-08-31/total_return_price|18.2408
russ2000_2_0107|BXMT|198309||||||||||||||||||||||||||||||||||300|18.0156||307.5|1983-10-31/price|307.5|1983-11-30/price|333.75|1983-10-31/total_return_price|18.466|1983-11-30/total_return_price|20.0423
russ2000_2_0107|BXMT|198312||||||||||||||||||||||||||||||||||333.75|20.0423||345|1984-01-31/price|345|1984-02-29/price|326.25|1984-01-31/total_return_price|20.7179|1984-02-29/total_return_price|19.592
russ2000_2_0107|BXMT|198403|||||||||||||||||||||||||0.0959|12.6||||||1.2||326.25|19.592||345|1984-04-30/price|345|1984-05-31/price|322.5|1984-04-30/total_return_price|20.7179|1984-05-31/total_return_price|19.3668
russ2000_2_0107|BXMT|198406|||||||||||||||||||||||||0.0932|4.8||||||0.5||326.25|19.592||307.5|1984-07-31/price|307.5|1984-08-31/price|337.5|1984-07-31/total_return_price|18.466|1984-08-31/total_return_price|20.2675
russ2000_2_0107|BXMT|198409|||||||||||||||||||||||||0.0941|4.5||||||0.4||360|21.6187||360|1984-10-31/price|360|1984-11-30/price|341.25|1984-10-31/total_return_price|21.6187|1984-11-30/total_return_price|20.4927
russ2000_2_0107|BXMT|198412|||||||||||||||||||||||||0.0982|||||||2.1||322.5|19.3668||360|1985-01-31/price|360|1985-02-28/price|352.5|1985-01-31/total_return_price|21.6187|1985-02-28/total_return_price|21.761
russ2000_2_0107|BXMT|198503|||||||||||||||||||||||||0.1565|4.8|9.6001|||||0.5||386.25|23.8445||393.75|1985-04-30/price|393.75|1985-05-31/price|401.25|1985-04-30/total_return_price|24.3075|1985-05-31/total_return_price|24.7705
russ2000_2_0107|BXMT|198506|||||||||||||||||||||||||0.1565|11.1||||||1.7||405|25.6207||363.75|1985-07-31/price|363.75|1985-08-30/price|390|1985-07-31/total_return_price|23.0112|1985-08-30/total_return_price|25.2824
russ2000_2_0107|BXMT|198509|||||||||||||||||||||||||0.1573|4.2|9.6001|||||0.7||348.75|22.6083||390|1985-10-31/price|390|1985-11-29/price|337.5|1985-10-31/total_return_price|25.2824|1985-11-29/total_return_price|22.4915
russ2000_2_0107|BXMT|198512|||||||||||||||||||||||||0.1593||9.6001|||||1.7||352.5|23.4912||371.25|1986-01-31/price|371.25|1986-02-28/price|390|1986-01-31/total_return_price|24.7407|1986-02-28/total_return_price|25.9902
russ2000_2_0107|BXMT|198603||||||||||||||||||||||9.8462|||0.1593|4.2|9.6001|||||0.7||386.25|26.3964||390|1986-04-01/dividend_yield|9.8462|1986-04-15/dividend_yield|9.6604|1986-04-29/dividend_yield|9.8462|1986-05-13/dividend_yield|10.2401|1986-05-27/dividend_yield|10.6667|1986-04-30/price|390|1986-05-30/price|337.5|1986-04-30/total_return_price|26.6527|1986-05-30/total_return_price|23.0648
russ2000_2_0107|BXMT|198606||||||||||||||||||||||11.9071|||0.1604|4.8||||||0.8||322.5|22.6777||330|1986-07-08/dividend_yield|12.8001|1986-07-22/dividend_yield|11.3778|1986-08-05/dividend_yield|11.9071|1986-08-19/dividend_yield|10.779|1986-07-31/price|330|1986-08-29/price|360|1986-07-31/total_return_price|23.2051|1986-08-29/total_return_price|25.3146
russ2000_2_0107|BXMT|198609||||||||||||||||||||||11.1305|||0.1617|4.8|9.6001|||||0.8||345|24.9245||360|1986-10-14/dividend_yield|11.1305|1986-10-28/dividend_yield|10.779|1986-11-11/dividend_yield|10.3435|1986-11-25/dividend_yield|10.5568|1986-10-31/price|360|1986-11-28/price|367.5|1986-10-31/total_return_price|26.0082|1986-11-28/total_return_price|26.55
russ2000_2_0107|BXMT|198612||||||||||||||||||||||11.2528|||0.1672||9.6001|||||-3||341.25|25.3219||221.25|1987-01-06/dividend_yield|11.0108|1987-01-20/dividend_yield|11.1305|1987-02-03/dividend_yield|18.2858|1987-02-17/dividend_yield|17.965|1987-01-30/price|221.25|1987-02-27/price|217.5|1987-01-30/total_return_price|16.4175|1987-02-27/total_return_price|16.1392
russ2000_2_0107|BXMT|198703||||||||||||||||||||||15.3104|||0.1672|1.5|4.4999|||||0.2||217.5|16.4863||180|1987-04-14/dividend_yield|17.4118|1987-04-28/dividend_yield|17.76|1987-05-12/dividend_yield|18.5|1987-05-26/dividend_yield|17.0769|1987-04-30/price|180|1987-05-29/price|195|1987-04-30/total_return_price|13.6438|1987-05-29/total_return_price|14.7808
russ2000_2_0107|BXMT|198706||||||||||||||||||||||14.745|||0.1672|2.4||||||0.4||187.5|14.548||183.75|1987-07-07/dividend_yield|14.745|1987-07-21/dividend_yield|15.0399|1987-08-04/dividend_yield|15.9999|1987-08-18/dividend_yield|15.0399|1987-07-31/price|183.75|1987-08-31/price|195|1987-07-31/total_return_price|14.2571|1987-08-31/total_return_price|15.1299
russ2000_2_0107|BXMT|198709||||||||||||||||||||||12.392|||0.1738|-12.6|5.0999|||||-2.2||187.5|14.9466||157.5|1987-10-13/dividend_yield|12.392|1987-10-27/dividend_yield|15.4144|1987-11-10/dividend_yield|13.7389|1987-11-24/dividend_yield|15.0474|1987-10-30/price|157.5|1987-11-30/price|157.5|1987-10-30/total_return_price|12.5551|1987-11-30/total_return_price|12.9652
russ2000_2_0107|BXMT|198712||||||||||||||||||||||14.6282|||0.1769||5.0999|||||0.6||135|11.113||187.5|1988-01-05/dividend_yield|11.6361|1988-01-19/dividend_yield|10.2397|1988-02-02/dividend_yield|10.4487|1988-02-16/dividend_yield|10.6664|1988-01-29/price|187.5|1988-02-29/price|168.75|1988-01-29/total_return_price|15.4348|1988-02-29/total_return_price|13.8913
russ2000_2_0107|BXMT|198803||||||||||||||||||||||12.8778|||0.1765|-0.3|5.0999|||||-0.1||161.25|13.7074||157.5|1988-04-12/dividend_yield|12.2788|1988-04-26/dividend_yield|12.5712|1988-05-10/dividend_yield|12.5712|1988-05-24/dividend_yield|12.8778|1988-04-29/price|157.5|1988-05-31/price|153.75|1988-04-29/total_return_price|13.3886|1988-05-31/total_return_price|13.0699
russ2000_2_0107|BXMT|198806||||||||||||||||||||||12.1023|||0.1765|-18.6||||||-3.2||161.25|13.9361||150|1988-07-05/dividend_yield|11.2379|1988-07-19/dividend_yield|11.2379|1988-08-02/dividend_yield|11.2379|1988-08-16/dividend_yield|12.1023|1988-08-30/dividend_yield|12.4208|1988-07-29/price|150|1988-08-31/price|142.5|1988-07-29/total_return_price|12.9638|1988-08-31/total_return_price|12.3156
russ2000_2_0107|BXMT|198809||||||||||||||||||||||12.1023|||0.1655|12.9|3|||||2.1||146.25|12.6397||165|1988-10-11/dividend_yield|11.7998|1988-10-25/dividend_yield|10.3998|1988-11-08/dividend_yield|9.0433|1988-11-22/dividend_yield|8.3199|1988-10-31/price|165|1988-11-30/price|187.5|1988-10-31/total_return_price|14.5512|1988-11-30/total_return_price|16.5355
russ2000_2_0107|BXMT|198812||||||||||||||||||||||7.6595|||0.1661||3|||||0.5||172.5|15.2126||123.75|1989-01-03/dividend_yield|7.826|1989-01-17/dividend_yield|10.2856|1989-01-31/dividend_yield|10.909|1989-02-16/dividend_yield|10.909|1989-01-31/price|123.75|1989-02-28/price|120|1989-01-31/total_return_price|10.9134|1989-02-28/total_return_price|10.5827
russ2000_2_0107|BXMT|198903||||||||||||||||||||||8.9411|||0.1661|2.7|3|||||0.5||127.5|11.2441||120|1989-04-03/dividend_yield|9.2121|1989-04-17/dividend_yield|9.2121|1989-05-01/dividend_yield|9.2121|1989-05-15/dividend_yield|9.8064|1989-05-30/dividend_yield|8.6857|1989-04-26/price|120|1989-05-31/price|123.75|1989-04-26/total_return_price|10.5827|1989-05-31/total_return_price|10.9134
russ2000_2_0107|BXMT|198906||||||||||||||||||||||9.5|||0.1661|3.3||||||0.8||112.5|9.9213||120|1989-07-12/dividend_yield|11.9999|1989-07-26/dividend_yield|10.909|1989-08-09/dividend_yield|11.6128|1989-08-23/dividend_yield|11.9999|1989-07-31/price|120|1989-08-31/price|108.75|1989-07-31/total_return_price|11.0395|1989-08-31/total_return_price|10.0046
russ2000_2_0107|BXMT|198909||||||||||||||||||||||10.909|||0.3022|-9|4.4999|||||-2||120|11.0395||101.25|1989-10-04/dividend_yield|11.2499|1989-10-18/dividend_yield|12.857|1989-11-01/dividend_yield|11.8519|1989-11-15/dividend_yield|13.3333|1989-11-29/dividend_yield|13.3333|1989-10-31/price|101.25|1989-11-30/price|86.25|1989-10-31/total_return_price|9.4496|1989-11-30/total_return_price|8.0496
russ2000_2_0107|BXMT|198912||||||||||||||||||||||16|||0.3022||1.5002|||||-2||82.5|7.6997||75|1990-01-10/dividend_yield|16|1990-01-24/dividend_yield|16|1990-02-07/dividend_yield|15.2381|1990-02-21/dividend_yield|16|1990-01-31/price|75|1990-02-27/price|75|1990-01-31/total_return_price|7.2638|1990-02-27/total_return_price|7.2638
russ2000_2_0107|BXMT|199003||||||||||||||||||||||16|||0.3025|2.4|3|||||0.7||86.25|8.3534||82.5|1990-04-06/dividend_yield|14.5455|1990-04-23/dividend_yield|15.2381|1990-05-07/dividend_yield|14.5455|1990-05-21/dividend_yield|15.2381|1990-05-08/percent_of_shares_outstanding|0.0667|1990-04-30/price|82.5|1990-05-31/price|82.5|1990-04-30/total_return_price|7.9902|1990-05-31/total_return_price|7.9902
russ2000_2_0107|BXMT|199006||||||||||||||||||||||14.5455||0.0977|0.3025|2.7||||||0.8||86.25|8.3534||86.25|1990-07-02/dividend_yield|14.5455|1990-07-16/dividend_yield|14.5455|1990-07-31/dividend_yield|12.1741|1990-08-15/dividend_yield|11.6668|1990-08-29/dividend_yield|12.1741|1990-07-06/percent_of_shares_outstanding|0.0687|1990-08-08/percent_of_shares_outstanding|0.0842|1990-07-31/price|86.25|1990-08-31/price|86.25|1990-07-31/total_return_price|8.6544|1990-08-31/total_return_price|8.6544
russ2000_2_0107|BXMT|199009||||||||||||||||||||||14.7371||0.0853|0.3029|2.7|3|||||0.8||75|7.5256||75|1990-10-10/dividend_yield|15.5558|1990-10-25/dividend_yield|14.0002|1990-11-09/dividend_yield|14.7371|1990-11-23/dividend_yield|16.8421|1990-10-08/percent_of_shares_outstanding|0.0344|1990-11-08/percent_of_shares_outstanding|0|1990-10-31/price|75|1990-11-29/price|67.5|1990-10-31/total_return_price|7.5256|1990-11-29/total_return_price|7.0708
russ2000_2_0107|BXMT|199012||||||||||||||||||||||17.7778||0.0062|0.3032||3|||||0.7||71.25|7.4636||67.5|1991-01-09/dividend_yield|16.8421|1991-01-23/dividend_yield|16.8421|1991-02-06/dividend_yield|15.2381|1991-02-20/dividend_yield|15.2381|1991-01-08/percent_of_shares_outstanding|0|1991-02-08/percent_of_shares_outstanding|0.0449|1991-01-28/price|67.5|1991-02-28/price|86.25|1991-01-28/total_return_price|7.0708|1991-02-28/total_return_price|9.0348
russ2000_2_0107|BXMT|199103|1.5|1.5||43.2||16|1.4|14.4||56.3|-7.8|||||0.5401|||||0.2558|14.5455||0|0.2857|2.1|3|1.5||0.1||0.6|0.4|86.25|9.3758|39.051|86.25|1991-04-01/price_to_book_value|0.4443|1991-04-16/price_to_book_value|0.4443|1991-04-30/price_to_book_value|0.4645|1991-05-14/price_to_book_value|0.4645|1991-05-28/price_to_book_value|0.4443|1991-04-04/dividend_yield|14.5455|1991-04-18/dividend_yield|14.5455|1991-05-02/dividend_yield|13.913|1991-05-16/dividend_yield|14.5455|1991-05-30/dividend_yield|13.913|1991-04-30/price|86.25|1991-05-30/price|86.25|1991-04-30/total_return_price|9.3758|1991-05-30/total_return_price|9.3758|1991-04-16/enterprise_value|37.914|1991-04-30/enterprise_value|39.051|1991-05-14/enterprise_value|39.051|1991-05-28/enterprise_value|37.914
russ2000_2_0107|BXMT|199106|0.4|0.4||46.5||15.3|0.3|14.7||56.9|-7.2|||||0.5566|||0.4847||0.2583|13.913||0.0322|0.3333|1.8|0|1.4||0.1||0.6|0.2|90|9.7834|40.188|82.5|1991-07-10/price_to_book_value|0.4799|1991-07-24/price_to_book_value|0.4399|1991-08-07/price_to_book_value|0.4399|1991-08-22/price_to_book_value|0.4599|1991-07-01/dividend_yield|14.5455|1991-07-16/dividend_yield|13.3333|1991-07-30/dividend_yield|10.9091|1991-08-14/dividend_yield|10.4348|1991-08-28/dividend_yield|10.4348|1991-07-08/percent_of_shares_outstanding|0|1991-07-30/price|82.5|1991-08-30/price|86.25|1991-07-30/total_return_price|9.2774|1991-08-30/total_return_price|9.6991|1991-07-10/enterprise_value|41.606|1991-07-24/enterprise_value|39.3305|1991-08-07/enterprise_value|39.3305|1991-08-22/enterprise_value|40.4682
russ2000_2_0107|BXMT|199109|0.4|0.4||41.9||15.4|0.5|14.7||56.5|-7.7|||||0.5472|||0.4599||0.2602|10.9091|||0.2667|1.5|3|1.5||0.1||0.4|0.4|82.5|9.2774|40.4682|86.25|1991-10-03/price_to_book_value|0.4635|1991-10-17/price_to_book_value|0.4635|1991-10-31/price_to_book_value|0.4635|1991-11-14/price_to_book_value|0.3829|1991-11-29/price_to_book_value|0.3627|1991-10-09/dividend_yield|10.9091|1991-10-23/dividend_yield|10.9091|1991-11-06/dividend_yield|12|1991-11-20/dividend_yield|10.5265|1991-10-31/price|86.25|1991-11-29/price|67.5|1991-10-31/total_return_price|9.6991|1991-11-29/total_return_price|7.7538|1991-10-03/enterprise_value|40.4855|1991-10-17/enterprise_value|40.4855|1991-10-31/enterprise_value|40.4855|1991-11-14/enterprise_value|35.9315|1991-11-29/enterprise_value|34.793
russ2000_2_0107|BXMT|199112|0.7|0.7||35.4||15.4|0.4|15|0.3|50.8|-13.4||5.4532|-8.6342|62.1662|0.4695|3.0286||0.2821||0.2894|13.3336|||0.3419|-17.1|1.5002|1.3||0.2||-5.2|0.2|56.25|6.4615|30.239|67.5|1992-01-14/ev_revenues|6.2524|1992-01-28/ev_revenues|5.8528|1992-02-11/ev_revenues|5.8528|1992-02-25/ev_revenues|6.0526|1992-01-14/ev_free_cash_flow|71.2772|1992-01-28/ev_free_cash_flow|66.7218|1992-02-11/ev_free_cash_flow|66.7218|1992-02-25/ev_free_cash_flow|68.9995|1992-01-14/ps_ratio|3.8362|1992-01-28/ps_ratio|3.4324|1992-02-11/ps_ratio|3.4324|1992-02-25/ps_ratio|3.6343|1992-01-10/price_to_book_value|0.426|1992-01-27/price_to_book_value|0.3811|1992-02-10/price_to_book_value|0.3587|1992-02-24/price_to_book_value|0.426|1992-01-02/dividend_yield|14.286|1992-01-17/dividend_yield|11.1113|1992-02-03/dividend_yield|11.1113|1992-02-19/dividend_yield|10.5265|1992-01-30/price|67.5|1992-02-28/price|67.5|1992-01-30/total_return_price|7.7538|1992-02-28/total_return_price|7.9206|1992-01-10/enterprise_value|35.6386|1992-01-27/enterprise_value|33.3609|1992-02-10/enterprise_value|32.222|1992-02-24/enterprise_value|35.6386
russ2000_2_0107|BXMT|199203|1.4|0.4||35.1||15.3|0.3|15||50.5|-13.6||6.652|-10.059|75.8328|0.5809|4.24||0.4708||0.2911|12.0004|||0.3333|1.2|1.5002|1.1||0.3||0.4|0.2|78.75|9.2407|37.9164|67.5|1992-04-07/ev_revenues|7.2121|1992-04-21/ev_revenues|6.7822|1992-05-06/ev_revenues|6.3523|1992-05-20/ev_revenues|6.3523|1992-04-07/ev_free_cash_flow|38.2242|1992-04-21/ev_free_cash_flow|35.9458|1992-05-06/ev_free_cash_flow|33.6672|1992-05-20/ev_free_cash_flow|33.6672|1992-04-07/ps_ratio|4.7369|1992-04-21/ps_ratio|4.2858|1992-05-06/ps_ratio|3.8347|1992-05-20/ps_ratio|3.8347|1992-04-06/price_to_book_value|0.4512|1992-04-20/price_to_book_value|0.4512|1992-05-04/price_to_book_value|0.3835|1992-05-18/price_to_book_value|0.4061|1992-04-01/dividend_yield|11.429|1992-04-15/dividend_yield|13.3338|1992-04-29/dividend_yield|14.1181|1992-05-13/dividend_yield|14.1181|1992-05-27/dividend_yield|12.5008|1992-04-30/price|67.5|1992-05-29/price|63.75|1992-04-30/total_return_price|7.9206|1992-05-29/total_return_price|7.6506|1992-04-06/enterprise_value|37.085|1992-04-20/enterprise_value|37.085|1992-05-04/enterprise_value|33.6672|1992-05-18/enterprise_value|34.8065
russ2000_2_0107|BXMT|199206|1.6|0.3||34.9||15.4|0.5|14.9||50.4|-13.8||6.1374|-7.9351|32.528|0.4944|3.6091||0.3618||0.2897|13.3341|||0.3333|0.9|1.5002|1.3||0.4||0.3|0.3|60|7.2006|32.534|60|1992-07-01/ev_revenues|6.0374|1992-07-15/ev_revenues|6.2565|1992-07-30/ev_revenues|6.2565|1992-08-13/ev_revenues|6.2565|1992-08-28/ev_revenues|6.2565|1992-07-01/ev_free_cash_flow|18.4673|1992-07-15/ev_free_cash_flow|19.1376|1992-07-30/ev_free_cash_flow|19.1376|1992-08-13/ev_free_cash_flow|19.1376|1992-08-28/ev_free_cash_flow|19.1376|1992-07-01/ps_ratio|3.4486|1992-07-15/ps_ratio|3.6785|1992-07-30/ps_ratio|3.6785|1992-08-13/ps_ratio|3.6785|1992-08-28/ps_ratio|3.6785|1992-07-14/price_to_book_value|0.3618|1992-07-30/price_to_book_value|0.3618|1992-08-13/price_to_book_value|0.3618|1992-08-28/price_to_book_value|0.3618|1992-07-08/dividend_yield|13.3341|1992-07-22/dividend_yield|12.5008|1992-08-06/dividend_yield|11.7654|1992-08-20/dividend_yield|12.5008|1992-08-07/percent_of_shares_outstanding|0.0301|1992-07-31/price|60|1992-08-31/price|56.25|1992-07-31/total_return_price|7.2006|1992-08-31/total_return_price|6.7505|1992-07-14/enterprise_value|32.534|1992-07-30/enterprise_value|32.534|1992-08-13/enterprise_value|32.534|1992-08-28/enterprise_value|32.534
russ2000_2_0107|BXMT|199209|2|0.7||33.5||13.8|0.4|13.3||50.3|-13.8||6.2565|-7.7253|19.1376|0.4941|3.6785||0.3618||0.2584|10.001||0|0.2667|1.5|1.5002|1.2||0.4||0.4|0.3|63.75|7.8468|32.534|60|1992-10-09/ev_revenues|6.2314|1992-10-23/ev_revenues|6.2314|1992-11-06/ev_revenues|6.2314|1992-11-20/ev_revenues|6.2314|1992-10-09/ev_free_cash_flow|15.267|1992-10-23/ev_free_cash_flow|15.267|1992-11-06/ev_free_cash_flow|15.267|1992-11-20/ev_free_cash_flow|15.267|1992-10-09/ps_ratio|3.9037|1992-10-23/ps_ratio|3.9037|1992-11-06/ps_ratio|3.9037|1992-11-20/ps_ratio|3.9037|1992-10-09/price_to_book_value|0.3625|1992-10-23/price_to_book_value|0.3625|1992-11-06/price_to_book_value|0.3625|1992-11-20/price_to_book_value|0.3625|1992-10-02/dividend_yield|10.001|1992-10-16/dividend_yield|9.4127|1992-10-30/dividend_yield|10.001|1992-11-13/dividend_yield|9.4127|1992-11-27/dividend_yield|8.8898|1992-10-08/percent_of_shares_outstanding|0.0046|1992-11-06/percent_of_shares_outstanding|0|1992-10-30/price|60|1992-11-30/price|63.75|1992-10-30/total_return_price|7.3852|1992-11-30/total_return_price|8.0252|1992-10-09/enterprise_value|30.534|1992-10-23/enterprise_value|30.534|1992-11-06/enterprise_value|30.534|1992-11-20/enterprise_value|30.534
russ2000_2_0107|BXMT|199212|1.6|0.4||39.1||16.8|0.7|15.7||38.7|-25.5||6.2314|-3.3688|15.267|0.6252|3.9037||0.3625|-0.0099|0.4057|10.001|||0.2987|-37.5|1.5002|1||-0.6||-11.4|0.1|63.75|8.0252|30.534|60|1993-01-05/ev_revenues|7.2952|1993-01-19/ev_revenues|7.5433|1993-02-02/ev_revenues|7.2952|1993-02-17/ev_revenues|7.7914|1993-01-05/ev_free_cash_flow|19.74|1993-01-19/ev_free_cash_flow|20.4112|1993-02-02/ev_free_cash_flow|19.74|1993-02-17/ev_free_cash_flow|21.0825|1993-01-05/ps_ratio|4.0174|1993-01-19/ps_ratio|4.2685|1993-02-02/ps_ratio|4.0174|1993-02-17/ps_ratio|4.5196|1993-01-05/price_to_book_value|0.4718|1993-01-19/price_to_book_value|0.5013|1993-02-02/price_to_book_value|0.4718|1993-02-17/price_to_book_value|0.5308|1993-01-15/peg_ratio|-0.0093|1993-02-01/peg_ratio|-0.0093|1993-02-17/peg_ratio|-0.0105|1993-01-11/dividend_yield|10.001|1993-01-25/dividend_yield|9.4127|1993-02-08/dividend_yield|8.8898|1993-02-22/dividend_yield|9.4127|1993-01-28/price|60|1993-02-26/price|67.5|1993-01-28/total_return_price|7.5531|1993-02-26/total_return_price|8.6904|1993-01-05/enterprise_value|33.558|1993-01-19/enterprise_value|34.6991|1993-02-02/enterprise_value|33.558|1993-02-17/enterprise_value|35.8402
russ2000_2_0107|BXMT|199303|||||||||||||8.2875||22.425||5.0218||0.5897|-0.0117||8.0008|||0.3048||1.5002|||||||82.5|10.6216|38.1225|67.5|1993-04-01/ev_revenues||1993-04-15/ev_revenues||1993-04-29/ev_revenues||1993-05-14/ev_revenues||1993-05-28/ev_revenues||1993-04-01/ev_free_cash_flow|23.7918|1993-04-15/ev_free_cash_flow|23.7918|1993-04-29/ev_free_cash_flow|20.43|1993-05-14/ev_free_cash_flow|22.4471|1993-05-28/ev_free_cash_flow|21.1024|1993-04-01/ps_ratio||1993-04-15/ps_ratio||1993-04-29/ps_ratio||1993-05-14/ps_ratio||1993-05-28/ps_ratio||1993-04-01/price_to_book_value|0.6498|1993-04-15/price_to_book_value|0.6498|1993-04-29/price_to_book_value|0.5021|1993-05-14/price_to_book_value|0.5907|1993-05-28/price_to_book_value|0.5316|1993-04-01/peg_ratio||1993-04-15/peg_ratio||1993-04-29/peg_ratio||1993-05-14/peg_ratio||1993-05-28/peg_ratio||1993-04-05/dividend_yield|6.9572|1993-04-20/dividend_yield|7.6198|1993-05-04/dividend_yield|8.4219|1993-05-19/dividend_yield|8.8898|1993-04-30/price|67.5|1993-05-28/price|67.5|1993-04-30/total_return_price|8.6904|1993-05-28/total_return_price|8.8879|1993-04-01/enterprise_value|40.446|1993-04-15/enterprise_value|40.446|1993-04-29/enterprise_value|34.731|1993-05-14/enterprise_value|38.16|1993-05-28/enterprise_value|35.874
russ2000_2_0107|BXMT|199306|20.9|2.8||27.6||12.9|0.3|12.4||37.2|-27||||21.7747|0.6023|||0.5612||0.3333|8.8898|||0.3333|1.5|1.5002|1.1||0.1||0.5|0|67.5|9.3817|37.017|67.5|1993-07-09/ev_revenues||1993-07-23/ev_revenues||1993-08-06/ev_revenues||1993-08-20/ev_revenues||1993-07-09/ev_free_cash_flow|19.0941|1993-07-23/ev_free_cash_flow|18.4218|1993-08-06/ev_free_cash_flow|17.7494|1993-08-20/ev_free_cash_flow|18.4218|1993-07-09/ps_ratio||1993-07-23/ps_ratio||1993-08-06/ps_ratio||1993-08-20/ps_ratio||1993-07-09/price_to_book_value|0.6145|1993-07-23/price_to_book_value|0.5838|1993-08-06/price_to_book_value|0.5531|1993-08-20/price_to_book_value|0.5838|1993-07-09/peg_ratio||1993-07-23/peg_ratio||1993-08-06/peg_ratio||1993-08-20/peg_ratio||1993-07-14/dividend_yield|8.8898|1993-07-28/dividend_yield|8.8898|1993-08-11/dividend_yield|8.4219|1993-08-25/dividend_yield|8.4219|1993-07-30/price|67.5|1993-08-31/price|75|1993-07-30/total_return_price|9.3817|1993-08-31/total_return_price|10.4241|1993-07-09/enterprise_value|32.46|1993-07-23/enterprise_value|31.317|1993-08-06/enterprise_value|30.174|1993-08-20/enterprise_value|31.317
russ2000_2_0107|BXMT|199309|20.8|3.8||27.4||13.1|0.5|12.4||37.3|-26.9||||17.7494|0.6242|||0.5531||0.3324|8.8898|||0.3333|0.3|0|0.9||||0.1|0|75|10.4241|30.174|67.5|1993-10-01/ev_revenues||1993-10-15/ev_revenues||1993-10-29/ev_revenues||1993-11-12/ev_revenues||1993-11-26/ev_revenues||1993-10-01/ev_free_cash_flow|18.5059|1993-10-15/ev_free_cash_flow|18.5059|1993-10-29/ev_free_cash_flow|17.1612|1993-11-12/ev_free_cash_flow|15.8165|1993-11-26/ev_free_cash_flow|17.1612|1993-10-01/ps_ratio||1993-10-15/ps_ratio||1993-10-29/ps_ratio||1993-11-12/ps_ratio||1993-11-26/ps_ratio||1993-10-01/price_to_book_value|0.6129|1993-10-15/price_to_book_value|0.6129|1993-10-29/price_to_book_value|0.5516|1993-11-12/price_to_book_value|0.4903|1993-11-26/price_to_book_value|0.5516|1993-10-01/peg_ratio||1993-10-15/peg_ratio||1993-10-29/peg_ratio||1993-11-12/peg_ratio||1993-11-26/peg_ratio||1993-10-07/dividend_yield|8.0008|1993-10-21/dividend_yield|8.0008|1993-11-04/dividend_yield|8.8898|1993-11-18/dividend_yield|8.8898|1993-10-29/price|67.5|1993-11-30/price|71.25|1993-10-29/total_return_price|9.3817|1993-11-30/total_return_price|9.9029|1993-10-01/enterprise_value|31.46|1993-10-15/enterprise_value|31.46|1993-10-29/enterprise_value|29.174|1993-11-12/enterprise_value|26.888|1993-11-26/enterprise_value|29.174
russ2000_2_0107|BXMT|199312|4.6|3.5||23.3||13.6|0.1|13.4||28.6|-35.6||||15.8165|0.695|||0.4903||0.4685|9.4127|||0.2576|-28.2|0|1||0.4||-8.9|-0.3|63.75|8.8605|26.888|67.5|1994-01-11/ev_revenues||1994-01-25/ev_revenues||1994-02-08/ev_revenues||1994-02-22/ev_revenues||1994-01-11/ev_free_cash_flow|17.2535|1994-01-25/ev_free_cash_flow|17.2535|1994-02-08/ev_free_cash_flow|18.5982|1994-02-22/ev_free_cash_flow|17.2535|1994-01-11/ps_ratio||1994-01-25/ps_ratio||1994-02-08/ps_ratio||1994-02-22/ps_ratio||1994-01-11/price_to_book_value|0.6794|1994-01-25/price_to_book_value|0.6794|1994-02-08/price_to_book_value|0.7593|1994-02-22/price_to_book_value|0.6794|1994-01-11/peg_ratio||1994-01-25/peg_ratio||1994-02-08/peg_ratio||1994-02-22/peg_ratio||1994-01-13/dividend_yield|8.8898|1994-01-27/dividend_yield|8.8898|1994-02-14/dividend_yield|8.8898|1994-02-28/dividend_yield|10.001|1994-01-31/price|67.5|1994-02-28/price|60|1994-01-31/total_return_price|9.3817|1994-02-28/total_return_price|8.3393|1994-01-11/enterprise_value|29.331|1994-01-25/enterprise_value|29.331|1994-02-08/enterprise_value|31.617|1994-02-22/enterprise_value|29.331
russ2000_2_0107|BXMT|199403|||||||||||||||17.9259||||0.7194|||10.001||||||||||||60|8.3393|30.474|60|1994-04-08/ev_revenues||1994-04-25/ev_revenues||1994-05-11/ev_revenues||1994-05-25/ev_revenues||1994-04-08/ev_free_cash_flow|17.9418|1994-04-25/ev_free_cash_flow|16.5953|1994-05-11/ev_free_cash_flow|16.5953|1994-05-25/ev_free_cash_flow|15.9221|1994-04-08/ps_ratio||1994-04-25/ps_ratio||1994-05-11/ps_ratio||1994-05-25/ps_ratio||1994-04-08/price_to_book_value|0.7203|1994-04-25/price_to_book_value|0.6403|1994-05-11/price_to_book_value|0.6403|1994-05-25/price_to_book_value|0.6003|1994-04-08/peg_ratio||1994-04-25/peg_ratio||1994-05-11/peg_ratio||1994-05-25/peg_ratio||1994-04-14/dividend_yield|4.7064|1994-04-28/dividend_yield|5.0005|1994-05-12/dividend_yield|5.0005|1994-05-26/dividend_yield|5.3339|1994-04-29/price|60|1994-05-31/price|60|1994-04-29/total_return_price|8.5288|1994-05-31/total_return_price|8.5288|1994-04-08/enterprise_value|30.501|1994-04-25/enterprise_value|28.212|1994-05-11/enterprise_value|28.212|1994-05-25/enterprise_value|27.0675
russ2000_2_0107|BXMT|199406|||||||||||||||17.2685||||0.6803|||5.0005|||0.3052|||||||||56.25|7.9958|29.3565|56.25|1994-07-06/ev_revenues||1994-07-20/ev_revenues||1994-08-03/ev_revenues||1994-08-18/ev_revenues||1994-07-06/ev_free_cash_flow|15.9221|1994-07-20/ev_free_cash_flow|15.9221|1994-08-03/ev_free_cash_flow|15.9221|1994-08-18/ev_free_cash_flow|15.2488|1994-07-06/ps_ratio||1994-07-20/ps_ratio||1994-08-03/ps_ratio||1994-08-18/ps_ratio||1994-07-06/price_to_book_value|0.6003|1994-07-20/price_to_book_value|0.6003|1994-08-03/price_to_book_value|0.6003|1994-08-18/price_to_book_value|0.5602|1994-07-06/peg_ratio||1994-07-20/peg_ratio||1994-08-03/peg_ratio||1994-08-18/peg_ratio||1994-07-07/dividend_yield|5.0005|1994-07-22/dividend_yield|6.1545|1994-08-08/dividend_yield|5.7149|1994-08-22/dividend_yield|5.3339|1994-07-29/price|56.25|1994-08-31/price|52.5|1994-07-29/total_return_price|7.9958|1994-08-31/total_return_price|7.6672|1994-07-06/enterprise_value|27.0675|1994-07-20/enterprise_value|27.0675|1994-08-03/enterprise_value|27.0675|1994-08-18/enterprise_value|25.923
russ2000_2_0107|BXMT|199409|||||||||||||||15.9221||||0.6003|||5.3339|||0.3052||1.5002|||||||56.25|8.2148|27.0675|52.5|1994-10-17/ev_revenues||1994-11-01/ev_revenues||1994-11-15/ev_revenues||1994-11-30/ev_revenues||1994-10-17/ev_free_cash_flow|15.9221|1994-11-01/ev_free_cash_flow|15.2479|1994-11-15/ev_free_cash_flow|14.5747|1994-11-30/ev_free_cash_flow|15.2479|1994-10-17/ps_ratio||1994-11-01/ps_ratio||1994-11-15/ps_ratio||1994-11-30/ps_ratio||1994-10-17/price_to_book_value|0.6003|1994-11-01/price_to_book_value|0.5602|1994-11-15/price_to_book_value|0.5202|1994-11-30/price_to_book_value|0.5602|1994-10-17/peg_ratio||1994-11-01/peg_ratio||1994-11-15/peg_ratio||1994-11-30/peg_ratio||1994-10-05/dividend_yield|5.3339|1994-10-20/dividend_yield|5.3339|1994-11-03/dividend_yield|5.7154|1994-11-17/dividend_yield|6.1551|1994-10-28/price|52.5|1994-11-30/price|52.4948|1994-10-28/total_return_price|7.6672|1994-11-30/total_return_price|7.6664|1994-10-17/enterprise_value|27.0675|1994-11-01/enterprise_value|25.9214|1994-11-15/enterprise_value|24.777|1994-11-30/enterprise_value|25.9214
russ2000_2_0107|BXMT|199412|4.4|3.4||18.4||8.8||8.7||27.7|-36.6||||14.5747|0.5528|||0.5202||0.3141|6.1551|||0.3052||0|||||||48.7451|7.1188|24.777|52.4948|1995-01-11/ev_revenues||1995-01-25/ev_revenues||1995-02-09/ev_revenues||1995-02-23/ev_revenues||1995-01-11/ev_free_cash_flow|12.542|1995-01-25/ev_free_cash_flow|12.542|1995-02-09/ev_free_cash_flow|11.8688|1995-02-23/ev_free_cash_flow|12.542|1995-01-11/ps_ratio||1995-01-25/ps_ratio||1995-02-09/ps_ratio||1995-02-23/ps_ratio||1995-01-11/price_to_book_value|0.5784|1995-01-25/price_to_book_value|0.5784|1995-02-09/price_to_book_value|0.5371|1995-02-23/price_to_book_value|0.5784|1995-01-11/peg_ratio||1995-01-25/peg_ratio||1995-02-09/peg_ratio||1995-02-23/peg_ratio||1995-01-03/dividend_yield|5.7154|1995-01-17/dividend_yield|5.3344|1995-02-03/dividend_yield|6.1551|1995-02-17/dividend_yield|5.7154|1995-01-25/price|52.4948|1995-02-28/price|48.7451|1995-01-25/total_return_price|7.6664|1995-02-28/total_return_price|7.1188|1995-01-11/enterprise_value|21.3214|1995-01-25/enterprise_value|21.3214|1995-02-09/enterprise_value|20.177|1995-02-23/enterprise_value|21.3214
russ2000_2_0107|BXMT|199503|18.2|4.5||18.3||8.9|0.1|8.7||27.9|-36.3||||11.8688|0.5184|||0.5371||0.3118|6.1551|||0.2222|0.9|0|0.8||0.2||0.2|0.1|48.7451|7.1188|20.177|48.7451|1995-04-06/ev_revenues||1995-04-21/ev_revenues||1995-05-05/ev_revenues||1995-05-19/ev_revenues||1995-04-06/ev_free_cash_flow|10.5983|1995-04-21/ev_free_cash_flow|10.5983|1995-05-05/ev_free_cash_flow|11.2341|1995-05-19/ev_free_cash_flow|10.5983|1995-04-06/ps_ratio||1995-04-21/ps_ratio||1995-05-05/ps_ratio||1995-05-19/ps_ratio||1995-04-06/price_to_book_value|0.5332|1995-04-21/price_to_book_value|0.5332|1995-05-05/price_to_book_value|0.5742|1995-05-19/price_to_book_value|0.5332|1995-04-06/peg_ratio||1995-04-21/peg_ratio||1995-05-05/peg_ratio||1995-05-19/peg_ratio||1995-04-04/dividend_yield|6.1551|1995-04-19/dividend_yield|6.1551|1995-05-03/dividend_yield|5.7154|1995-05-17/dividend_yield|6.1551|1995-05-31/dividend_yield|6.1551|1995-04-27/price|48.7451|1995-05-31/price|48.7451|1995-04-27/total_return_price|7.1188|1995-05-31/total_return_price|7.1188|1995-04-06/enterprise_value|19.077|1995-04-21/enterprise_value|19.077|1995-05-05/enterprise_value|20.2214|1995-05-19/enterprise_value|19.077
russ2000_2_0107|BXMT|199506|17.8|4.2||18.3||8.5|0.1|8.4||28|-36.3||||13.4809|0.554|||||0.3|5.7154|||0.2222||0|0.7||0.2|||0.1|52.4948|7.6664|20.2214|48.7451|1995-07-14/ev_revenues||1995-07-28/ev_revenues||1995-08-14/ev_revenues||1995-08-28/ev_revenues||1995-07-14/ev_free_cash_flow|12.718|1995-07-28/ev_free_cash_flow|12.718|1995-08-14/ev_free_cash_flow|11.9551|1995-08-28/ev_free_cash_flow|12.718|1995-07-14/ps_ratio||1995-07-28/ps_ratio||1995-08-14/ps_ratio||1995-08-28/ps_ratio||1995-07-14/price_to_book_value|0.5313|1995-07-28/price_to_book_value|0.5313|1995-08-14/price_to_book_value|0.4905|1995-08-28/price_to_book_value|0.5313|1995-07-14/peg_ratio||1995-07-28/peg_ratio||1995-08-14/peg_ratio||1995-08-28/peg_ratio||1995-07-12/dividend_yield|5.7154|1995-07-26/dividend_yield|5.7154|1995-08-10/dividend_yield|0|1995-08-14/dividend_yield|0|1995-08-15/dividend_yield|0|1995-08-16/dividend_yield|0|1995-08-17/dividend_yield|0|1995-08-18/dividend_yield|0|1995-08-22/dividend_yield|0|1995-08-23/dividend_yield|0|1995-08-24/dividend_yield|0|1995-08-25/dividend_yield|0|1995-08-28/dividend_yield|0|1995-08-31/dividend_yield|0|1995-07-31/price|48.7451|1995-08-31/price|48.7451|1995-07-31/total_return_price|7.1188|1995-08-31/total_return_price|7.1188|1995-07-14/enterprise_value|19.077|1995-07-28/enterprise_value|19.077|1995-08-14/enterprise_value|17.9326|1995-08-28/enterprise_value|19.077
russ2000_2_0107|BXMT|199509|17.9|4.3||18.2||8.6|0.2|8.3||28.1|-36.2||||11.9551|0.5144|||0.4905||0.2954|0|||0.3333|0.3|0|0.8||0.3||0.1|0.2|48.7451|7.1188|17.9326|44.9955|1995-10-09/ev_revenues||1995-10-23/ev_revenues||1995-11-06/ev_revenues||1995-11-22/ev_revenues||1995-10-09/ev_free_cash_flow|17.7326|1995-10-23/ev_free_cash_flow|17.7326|1995-11-06/ev_free_cash_flow|17.7326|1995-11-22/ev_free_cash_flow|16.5882|1995-10-09/ps_ratio||1995-10-23/ps_ratio||1995-11-06/ps_ratio||1995-11-22/ps_ratio||1995-10-09/price_to_book_value|0.4887|1995-10-23/price_to_book_value|0.4887|1995-11-06/price_to_book_value|0.4887|1995-11-22/price_to_book_value|0.448|1995-10-09/peg_ratio||1995-10-23/peg_ratio||1995-11-06/peg_ratio||1995-11-22/peg_ratio||1995-10-02/dividend_yield|0|1995-10-03/dividend_yield|0|1995-10-05/dividend_yield|0|1995-10-06/dividend_yield|0|1995-10-09/dividend_yield|0|1995-10-10/dividend_yield|0|1995-10-12/dividend_yield|0|1995-10-13/dividend_yield|0|1995-10-16/dividend_yield|0|1995-10-17/dividend_yield|0|1995-10-18/dividend_yield|0|1995-10-20/dividend_yield|0|1995-10-23/dividend_yield|0|1995-10-24/dividend_yield|0|1995-10-25/dividend_yield|0|1995-10-26/dividend_yield|0|1995-10-27/dividend_yield|0|1995-10-31/dividend_yield|0|1995-11-01/dividend_yield|0|1995-11-02/dividend_yield|0|1995-11-06/dividend_yield|0|1995-11-09/dividend_yield|0|1995-11-10/dividend_yield|0|1995-11-13/dividend_yield|0|1995-11-14/dividend_yield|0|1995-11-15/dividend_yield|0|1995-11-17/dividend_yield|0|1995-11-22/dividend_yield|0|1995-11-24/dividend_yield|0|1995-11-27/dividend_yield|0|1995-11-28/dividend_yield|0|1995-11-29/dividend_yield|0|1995-11-30/dividend_yield|0|1995-10-31/price|44.9955|1995-11-30/price|41.2459|1995-10-31/total_return_price|6.5712|1995-11-30/total_return_price|6.0236|1995-10-09/enterprise_value|17.7326|1995-10-23/enterprise_value|17.7326|1995-11-06/enterprise_value|17.7326|1995-11-22/enterprise_value|16.5882
russ2000_2_0107|BXMT|199512|5.5|4.8||17.2||8.6|0.2|8.3||24.9|-39.3||||15.4439|0.5144|||0.4073||0.3333|0|||0.2444|-10.2|0|0.7||0.2||-3.2|0.2|44.9955|6.5712|15.4439|37.4963|1996-01-05/ev_revenues|4.9813|1996-01-19/ev_revenues|4.9813|1996-02-02/ev_revenues|5.3627|1996-02-16/ev_revenues|4.9813|1996-01-05/ev_free_cash_flow|14.9439|1996-01-19/ev_free_cash_flow|14.9439|1996-02-02/ev_free_cash_flow|16.0882|1996-02-16/ev_free_cash_flow|14.9439|1996-01-05/ps_ratio|3.1941|1996-01-19/ps_ratio|3.1941|1996-02-02/ps_ratio|3.5135|1996-02-16/ps_ratio|3.1941|1996-01-05/price_to_book_value|0.4596|1996-01-19/price_to_book_value|0.4596|1996-02-02/price_to_book_value|0.5056|1996-02-16/price_to_book_value|0.4596|1996-01-05/peg_ratio||1996-01-19/peg_ratio||1996-02-02/peg_ratio||1996-02-16/peg_ratio||1996-01-05/dividend_yield|0|1996-01-09/dividend_yield|0|1996-01-11/dividend_yield|0|1996-01-12/dividend_yield|0|1996-01-16/dividend_yield|0|1996-01-17/dividend_yield|0|1996-01-19/dividend_yield|0|1996-01-22/dividend_yield|0|1996-01-24/dividend_yield|0|1996-01-26/dividend_yield|0|1996-01-29/dividend_yield|0|1996-01-31/dividend_yield|0|1996-02-01/dividend_yield|0|1996-02-02/dividend_yield|0|1996-02-05/dividend_yield|0|1996-02-06/dividend_yield|0|1996-02-07/dividend_yield|0|1996-02-09/dividend_yield|0|1996-02-14/dividend_yield|0|1996-02-16/dividend_yield|0|1996-02-20/dividend_yield|0|1996-02-21/dividend_yield|0|1996-02-22/dividend_yield|0|1996-02-26/dividend_yield|0|1996-01-31/price|37.4963|1996-02-26/price|37.4963|1996-01-31/total_return_price|5.476|1996-02-26/total_return_price|5.476|1996-01-05/enterprise_value|14.9439|1996-01-19/enterprise_value|14.9439|1996-02-02/enterprise_value|16.0882|1996-02-16/enterprise_value|14.9439
russ2000_2_0107|BXMT|199603|17.3|5.1||13.4||5.7|0.3|5.2||25.3|-38.9||3.8449||16.0882|0.4093|3.5135||0.5056||0.2055|0|||0.2667|1.5|0|1.1||0.4||0.4|0.2|41.2459|6.0236|12.6882|41.2459|1996-04-01/ev_revenues|3.8449|1996-04-02/ev_revenues|3.8449|1996-04-03/ev_revenues|3.8449|1996-04-04/ev_revenues|3.8449|1996-04-08/ev_revenues|3.8449|1996-04-09/ev_revenues|3.8449|1996-04-12/ev_revenues|3.8449|1996-04-16/ev_revenues|3.8449|1996-04-17/ev_revenues|3.8449|1996-04-18/ev_revenues|3.8449|1996-04-19/ev_revenues|3.8449|1996-04-24/ev_revenues|3.8449|1996-04-26/ev_revenues|3.8449|1996-04-29/ev_revenues|3.8449|1996-04-30/ev_revenues|3.8449|1996-05-02/ev_revenues|3.8449|1996-05-07/ev_revenues|3.8449|1996-05-09/ev_revenues|3.8449|1996-05-23/ev_revenues|4.5385|1996-04-02/ev_free_cash_flow|12.6882|1996-04-16/ev_free_cash_flow|12.6882|1996-04-30/ev_free_cash_flow|12.6882|1996-05-15/ev_free_cash_flow|14.977|1996-05-29/ev_free_cash_flow|14.977|1996-04-02/ps_ratio|3.333|1996-04-16/ps_ratio|3.333|1996-04-30/ps_ratio|3.333|1996-05-15/ps_ratio|3.939|1996-05-29/ps_ratio|3.939|1996-04-02/price_to_book_value|0.4976|1996-04-16/price_to_book_value|0.4976|1996-04-30/price_to_book_value|0.4976|1996-05-15/price_to_book_value|0.588|1996-05-29/price_to_book_value|0.588|1996-04-02/peg_ratio||1996-04-16/peg_ratio||1996-04-30/peg_ratio||1996-05-15/peg_ratio||1996-05-29/peg_ratio||1996-04-01/dividend_yield|0|1996-04-02/dividend_yield|0|1996-04-03/dividend_yield|0|1996-04-04/dividend_yield|0|1996-04-08/dividend_yield|0|1996-04-09/dividend_yield|0|1996-04-11/dividend_yield|0|1996-04-12/dividend_yield|0|1996-04-15/dividend_yield|0|1996-04-16/dividend_yield|0|1996-04-17/dividend_yield|0|1996-04-18/dividend_yield|0|1996-04-19/dividend_yield|0|1996-04-22/dividend_yield|0|1996-04-24/dividend_yield|0|1996-04-25/dividend_yield|0|1996-04-26/dividend_yield|0|1996-04-29/dividend_yield|0|1996-04-30/dividend_yield|0|1996-05-02/dividend_yield|0|1996-05-07/dividend_yield|0|1996-05-08/dividend_yield|0|1996-05-09/dividend_yield|0|1996-05-10/dividend_yield|0|1996-05-13/dividend_yield|0|1996-05-15/dividend_yield|0|1996-05-16/dividend_yield|0|1996-05-17/dividend_yield|0|1996-05-20/dividend_yield|0|1996-05-22/dividend_yield|0|1996-05-23/dividend_yield|0|1996-05-28/dividend_yield|0|1996-05-29/dividend_yield|0|1996-05-30/dividend_yield|0|1996-05-31/dividend_yield|0|1996-04-30/price|41.2459|1996-05-31/price|48.7451|1996-04-30/total_return_price|6.0236|1996-05-31/total_return_price|7.1188|1996-04-01/enterprise_value|12.6882|1996-04-02/enterprise_value|12.6882|1996-04-03/enterprise_value|12.6882|1996-04-04/enterprise_value|12.6882|1996-04-08/enterprise_value|12.6882|1996-04-09/enterprise_value|12.6882|1996-04-12/enterprise_value|12.6882|1996-04-16/enterprise_value|12.6882|1996-04-17/enterprise_value|12.6882|1996-04-18/enterprise_value|12.6882|1996-04-19/enterprise_value|12.6882|1996-04-24/enterprise_value|12.6882|1996-04-26/enterprise_value|12.6882|1996-04-29/enterprise_value|12.6882|1996-04-30/enterprise_value|12.6882|1996-05-02/enterprise_value|12.6882|1996-05-07/enterprise_value|12.6882|1996-05-09/enterprise_value|12.6882|1996-05-23/enterprise_value|14.977
russ2000_2_0107|BXMT|199606|8.7|4.2||9.7||5.6|0.1|5.2||25.1|-39.1||4.8853|-6.2641|16.1214|0.5917|4.242||0.6333||0.2072|0||0.0437|0.3333|-0.6|0|0.6||0.4||-0.2|0.1|56.2444|8.214|16.1214|56.2444|1996-07-08/ev_revenues|5.3192|1996-07-22/ev_revenues|6.035|1996-08-06/ev_revenues|6.035|1996-08-20/ev_revenues|6.392|1996-07-11/ev_free_cash_flow|20.1842|1996-07-25/ev_free_cash_flow|20.1842|1996-08-08/ev_free_cash_flow|21.4578|1996-08-22/ev_free_cash_flow|22.7273|1996-07-11/ps_ratio|5.1753|1996-07-25/ps_ratio|5.1753|1996-08-08/ps_ratio|5.5208|1996-08-22/ps_ratio|5.8653|1996-07-11/price_to_book_value|0.6839|1996-07-25/price_to_book_value|0.6839|1996-08-08/price_to_book_value|0.7296|1996-08-22/price_to_book_value|0.7751|1996-07-11/peg_ratio||1996-07-25/peg_ratio||1996-08-08/peg_ratio||1996-08-22/peg_ratio||1996-07-01/dividend_yield|0|1996-07-08/dividend_yield|0|1996-07-09/dividend_yield|0|1996-07-10/dividend_yield|0|1996-07-11/dividend_yield|0|1996-07-12/dividend_yield|0|1996-07-15/dividend_yield|0|1996-07-16/dividend_yield|0|1996-07-17/dividend_yield|0|1996-07-19/dividend_yield|0|1996-07-22/dividend_yield|0|1996-07-24/dividend_yield|0|1996-07-25/dividend_yield|0|1996-07-26/dividend_yield|0|1996-07-29/dividend_yield|0|1996-07-30/dividend_yield|0|1996-07-31/dividend_yield|0|1996-08-01/dividend_yield|0|1996-08-02/dividend_yield|0|1996-08-06/dividend_yield|0|1996-08-07/dividend_yield|0|1996-08-08/dividend_yield|0|1996-08-09/dividend_yield|0|1996-08-12/dividend_yield|0|1996-08-14/dividend_yield|0|1996-08-15/dividend_yield|0|1996-08-16/dividend_yield|0|1996-08-19/dividend_yield|0|1996-08-20/dividend_yield|0|1996-08-21/dividend_yield|0|1996-08-22/dividend_yield|0|1996-08-23/dividend_yield|0|1996-08-26/dividend_yield|0|1996-08-27/dividend_yield|0|1996-08-29/dividend_yield|0|1996-08-30/dividend_yield|0|1996-07-08/percent_of_shares_outstanding|0|1996-07-31/price|56.2444|1996-08-30/price|63.7436|1996-07-31/total_return_price|8.214|1996-08-30/total_return_price|9.3092|1996-07-08/enterprise_value|17.0214|1996-07-22/enterprise_value|19.312|1996-08-06/enterprise_value|19.312|1996-08-20/enterprise_value|20.4546
russ2000_2_0107|BXMT|199609|5.1|2.8||8.6||5.4|0.1|5.2||24.6|-39.6||6.392|-6.8251|23.9988|0.7963|6.2103||0.8207||0.2114|0|||0.2778|-1.8|0|1.1||0.3||-0.5|0.1|74.9925|10.952|20.4546|71.2429|1996-10-01/ev_revenues|7.552|1996-10-15/ev_revenues|6.8981|1996-10-29/ev_revenues|7.2251|1996-11-13/ev_revenues|7.2251|1996-11-27/ev_revenues|5.9177|1996-10-03/ev_free_cash_flow|252.8771|1996-10-17/ev_free_cash_flow|241.4333|1996-10-31/ev_free_cash_flow|241.4333|1996-11-14/ev_free_cash_flow|241.4333|1996-11-29/ev_free_cash_flow|195.6579|1996-10-03/ps_ratio|6.0113|1996-10-17/ps_ratio|5.7107|1996-10-31/ps_ratio|5.7107|1996-11-14/ps_ratio|5.7107|1996-11-29/ps_ratio|4.5085|1996-10-03/price_to_book_value|0.9304|1996-10-17/price_to_book_value|0.8839|1996-10-31/price_to_book_value|0.8839|1996-11-14/price_to_book_value|0.8839|1996-11-29/price_to_book_value|0.6978|1996-10-03/peg_ratio||1996-10-17/peg_ratio||1996-10-31/peg_ratio||1996-11-14/peg_ratio||1996-11-29/peg_ratio||1996-10-01/dividend_yield|0|1996-10-03/dividend_yield|0|1996-10-04/dividend_yield|0|1996-10-07/dividend_yield|0|1996-10-08/dividend_yield|0|1996-10-09/dividend_yield|0|1996-10-10/dividend_yield|0|1996-10-11/dividend_yield|0|1996-10-15/dividend_yield|0|1996-10-16/dividend_yield|0|1996-10-17/dividend_yield|0|1996-10-18/dividend_yield|0|1996-10-21/dividend_yield|0|1996-10-22/dividend_yield|0|1996-10-23/dividend_yield|0|1996-10-24/dividend_yield|0|1996-10-25/dividend_yield|0|1996-10-28/dividend_yield|0|1996-10-29/dividend_yield|0|1996-10-31/dividend_yield|0|1996-11-01/dividend_yield|0|1996-11-04/dividend_yield|0|1996-11-05/dividend_yield|0|1996-11-06/dividend_yield|0|1996-11-07/dividend_yield|0|1996-11-08/dividend_yield|0|1996-11-13/dividend_yield|0|1996-11-14/dividend_yield|0|1996-11-15/dividend_yield|0|1996-11-18/dividend_yield|0|1996-11-19/dividend_yield|0|1996-11-20/dividend_yield|0|1996-11-21/dividend_yield|0|1996-11-22/dividend_yield|0|1996-11-25/dividend_yield|0|1996-11-26/dividend_yield|0|1996-11-27/dividend_yield|0|1996-11-29/dividend_yield|0|1996-10-31/price|71.2429|1996-11-29/price|56.2444|1996-10-31/total_return_price|10.4044|1996-11-29/total_return_price|8.214|1996-10-01/enterprise_value|26.4321|1996-10-15/enterprise_value|24.1433|1996-10-29/enterprise_value|25.2877|1996-11-13/enterprise_value|25.2877|1996-11-27/enterprise_value|20.712
russ2000_2_0107|BXMT|199612|5.4|4.7||8.6||5.5|0.3|5.2||24.5|-39.8||7.879|256.2699|287.2087|0.8542|6.3119||0.9769||0.2122|0|||0.3046|-0.6|0|0.6||0.4||0.4|0.2|82.4917|12.0472|27.5765|168.7331|1997-01-09/ev_revenues|10.8976|1997-01-23/ev_revenues|15.9354|1997-02-06/ev_revenues|15.2636|1997-02-20/ev_revenues|12.5762|1997-01-06/ev_free_cash_flow|85.4233|1997-01-20/ev_free_cash_flow|195.8298|1997-02-03/ev_free_cash_flow|180.6013|1997-02-18/ev_free_cash_flow|153.9667|1997-01-10/ps_ratio|13.3652|1997-01-24/ps_ratio|13.6912|1997-02-07/ps_ratio|14.3432|1997-02-21/ps_ratio|12.0613|1997-01-10/price_to_book_value|1.9113|1997-01-24/price_to_book_value|1.9579|1997-02-07/price_to_book_value|2.0512|1997-02-21/price_to_book_value|1.7249|1997-01-10/peg_ratio||1997-01-24/peg_ratio||1997-02-07/peg_ratio||1997-02-21/peg_ratio||1997-01-02/dividend_yield|0|1997-01-03/dividend_yield|0|1997-01-06/dividend_yield|0|1997-01-07/dividend_yield|0|1997-01-08/dividend_yield|0|1997-01-09/dividend_yield|0|1997-01-10/dividend_yield|0|1997-01-13/dividend_yield|0|1997-01-14/dividend_yield|0|1997-01-15/dividend_yield|0|1997-01-16/dividend_yield|0|1997-01-17/dividend_yield|0|1997-01-20/dividend_yield|0|1997-01-21/dividend_yield|0|1997-01-22/dividend_yield|0|1997-01-23/dividend_yield|0|1997-01-24/dividend_yield|0|1997-01-27/dividend_yield|0|1997-01-28/dividend_yield|0|1997-01-29/dividend_yield|0|1997-01-30/dividend_yield|0|1997-01-31/dividend_yield|0|1997-02-03/dividend_yield|0|1997-02-04/dividend_yield|0|1997-02-05/dividend_yield|0|1997-02-06/dividend_yield|0|1997-02-07/dividend_yield|0|1997-02-10/dividend_yield|0|1997-02-11/dividend_yield|0|1997-02-12/dividend_yield|0|1997-02-13/dividend_yield|0|1997-02-14/dividend_yield|0|1997-02-18/dividend_yield|0|1997-02-19/dividend_yield|0|1997-02-20/dividend_yield|0|1997-02-21/dividend_yield|0|1997-02-24/dividend_yield|0|1997-02-25/dividend_yield|0|1997-02-26/dividend_yield|0|1997-02-27/dividend_yield|0|1997-02-28/dividend_yield|0|1997-01-08/percent_of_shares_outstanding|0.0299|1997-02-07/percent_of_shares_outstanding|0|1997-01-31/price|168.7331|1997-02-28/price|157.4843|1997-01-31/total_return_price|24.6421|1997-02-28/total_return_price|22.9993|1997-01-09/enterprise_value|37.052|1997-01-23/enterprise_value|54.1804|1997-02-06/enterprise_value|51.8961|1997-02-20/enterprise_value|42.759
russ2000_2_0107|BXMT|199703|9|8.3||||1|0.1|0.9||24|-40.3||14.2558|-49.2845|157.7586|1.5771|13.3652||1.9113||0.0375|0|||0.2778|-1.8|0|0.1||0.4||-0.5|0.2|153.7346|22.4517|48.4697|146.2354|1997-04-03/ev_revenues|15.0005|1997-04-17/ev_revenues|14.0487|1997-05-02/ev_revenues|15.0005|1997-05-16/ev_revenues|15.0005|1997-05-30/ev_revenues|17.3799|1997-04-01/ev_free_cash_flow|-76.58|1997-04-15/ev_free_cash_flow|-69.7181|1997-04-29/ev_free_cash_flow|-74.2866|1997-05-13/ev_free_cash_flow|-72.0023|1997-05-27/ev_free_cash_flow|-81.1394|1997-04-07/ps_ratio|18.6477|1997-04-21/ps_ratio|17.2474|1997-05-05/ps_ratio|17.7136|1997-05-19/ps_ratio|17.7136|1997-04-07/price_to_book_value|1.9038|1997-04-21/price_to_book_value|1.7608|1997-05-05/price_to_book_value|1.8084|1997-05-19/price_to_book_value|1.8084|1997-04-07/peg_ratio||1997-04-21/peg_ratio||1997-05-05/peg_ratio||1997-05-19/peg_ratio||1997-04-01/dividend_yield|0|1997-04-02/dividend_yield|0|1997-04-03/dividend_yield|0|1997-04-07/dividend_yield|0|1997-04-08/dividend_yield|0|1997-04-09/dividend_yield|0|1997-04-11/dividend_yield|0|1997-04-14/dividend_yield|0|1997-04-15/dividend_yield|0|1997-04-16/dividend_yield|0|1997-04-17/dividend_yield|0|1997-04-21/dividend_yield|0|1997-04-22/dividend_yield|0|1997-04-23/dividend_yield|0|1997-04-24/dividend_yield|0|1997-04-25/dividend_yield|0|1997-04-28/dividend_yield|0|1997-04-29/dividend_yield|0|1997-04-30/dividend_yield|0|1997-05-02/dividend_yield|0|1997-05-05/dividend_yield|0|1997-05-06/dividend_yield|0|1997-05-07/dividend_yield|0|1997-05-08/dividend_yield|0|1997-05-09/dividend_yield|0|1997-05-12/dividend_yield|0|1997-05-13/dividend_yield|0|1997-05-14/dividend_yield|0|1997-05-16/dividend_yield|0|1997-05-19/dividend_yield|0|1997-05-20/dividend_yield|0|1997-05-21/dividend_yield|0|1997-05-22/dividend_yield|0|1997-05-23/dividend_yield|0|1997-05-27/dividend_yield|0|1997-05-28/dividend_yield|0|1997-05-29/dividend_yield|0|1997-05-30/dividend_yield|0|1997-04-30/price|146.2354|1997-05-30/price|161.2339|1997-04-30/total_return_price|21.3565|1997-05-30/total_return_price|23.5469|1997-04-03/enterprise_value|36.0012|1997-04-17/enterprise_value|33.7169|1997-05-02/enterprise_value|36.0012|1997-05-16/enterprise_value|36.0012|1997-05-30/enterprise_value|41.7118
russ2000_2_0107|BXMT|199706|2.9|2.1||||44.5|43.7|0.9||23.8|-40.6||19.7617|-53.628|-94.856|0.7852|25.574||2.3037||0.0378|0|||0.3333|-1.2|0|0.3||0.7||-0.4|0.3|180|26.2875|47.428|251.2249|1997-07-11/ev_revenues|24.9907|1997-07-25/ev_revenues|38.8616|1997-08-08/ev_revenues|44.0263|1997-08-22/ev_revenues|45.932|1997-07-08/ev_free_cash_flow|-268.14|1997-07-23/ev_free_cash_flow|-416.5902|1997-08-06/ev_free_cash_flow|-445.1437|1997-08-20/ev_free_cash_flow|-476.5752|1997-07-14/ps_ratio|24.506|1997-07-28/ps_ratio|38.093|1997-08-11/ps_ratio|43.1519|1997-08-25/ps_ratio|45.2828|1997-07-14/price_to_book_value|2.2075|1997-07-28/price_to_book_value|3.4314|1997-08-11/price_to_book_value|3.8871|1997-08-25/price_to_book_value|4.0791|1997-07-14/peg_ratio||1997-07-28/peg_ratio||1997-08-11/peg_ratio||1997-08-25/peg_ratio||1997-07-01/dividend_yield|0|1997-07-02/dividend_yield|0|1997-07-03/dividend_yield|0|1997-07-07/dividend_yield|0|1997-07-08/dividend_yield|0|1997-07-09/dividend_yield|0|1997-07-10/dividend_yield|0|1997-07-11/dividend_yield|0|1997-07-14/dividend_yield|0|1997-07-15/dividend_yield|0|1997-07-16/dividend_yield|0|1997-07-17/dividend_yield|0|1997-07-18/dividend_yield|0|1997-07-21/dividend_yield|0|1997-07-23/dividend_yield|0|1997-07-24/dividend_yield|0|1997-07-25/dividend_yield|0|1997-07-28/dividend_yield|0|1997-07-29/dividend_yield|0|1997-07-30/dividend_yield|0|1997-07-31/dividend_yield|0|1997-08-01/dividend_yield|0|1997-08-04/dividend_yield|0|1997-08-05/dividend_yield|0|1997-08-06/dividend_yield|0|1997-08-07/dividend_yield|0|1997-08-08/dividend_yield|0|1997-08-11/dividend_yield|0|1997-08-12/dividend_yield|0|1997-08-13/dividend_yield|0|1997-08-14/dividend_yield|0|1997-08-15/dividend_yield|0|1997-08-18/dividend_yield|0|1997-08-19/dividend_yield|0|1997-08-20/dividend_yield|0|1997-08-21/dividend_yield|0|1997-08-22/dividend_yield|0|1997-08-25/dividend_yield|0|1997-08-26/dividend_yield|0|1997-08-27/dividend_yield|0|1997-08-28/dividend_yield|0|1997-08-29/dividend_yield|0|1997-08-08/percent_of_shares_outstanding|0.0733|1997-07-31/price|251.2249|1997-08-29/price|333.7166|1997-07-31/total_return_price|36.6893|1997-08-29/total_return_price|48.7365|1997-07-11/enterprise_value|52.4804|1997-07-25/enterprise_value|81.6094|1997-08-08/enterprise_value|92.4551|1997-08-22/enterprise_value|96.4572
russ2000_2_0107|BXMT|199709|4.1|4.1|||0.3|56.9|39.6|16.6||55.4|-42.2||42.9429|-51.0939|-82.5364|0.9555|32.7945||1.7111||0.2996|0||0.0602|0.3067|-7.5|0|1.9||3.3||-1.6|1.4|311.2189|45.4509|90.18|359.964|1997-10-03/ev_revenues|36.6052|1997-10-17/ev_revenues|44.482|1997-10-31/ev_revenues|42.119|1997-11-14/ev_revenues|40.3483|1997-11-28/ev_revenues|42.7113|1997-10-14/ev_free_cash_flow|-88.2506|1997-10-28/ev_free_cash_flow|-90.0077|1997-11-11/ev_free_cash_flow|-93.9577|1997-11-25/ev_free_cash_flow|-92.2006|1997-10-14/ps_ratio|35.3644|1997-10-28/ps_ratio|36.1546|1997-11-11/ps_ratio|37.931|1997-11-25/ps_ratio|37.1408|1997-10-14/price_to_book_value|1.8452|1997-10-28/price_to_book_value|1.8865|1997-11-11/price_to_book_value|1.9792|1997-11-25/price_to_book_value|1.9379|1997-10-06/peg_ratio||1997-10-20/peg_ratio||1997-11-03/peg_ratio||1997-11-17/peg_ratio||1997-10-01/dividend_yield|0|1997-10-02/dividend_yield|0|1997-10-03/dividend_yield|0|1997-10-06/dividend_yield|0|1997-10-07/dividend_yield|0|1997-10-08/dividend_yield|0|1997-10-09/dividend_yield|0|1997-10-10/dividend_yield|0|1997-10-13/dividend_yield|0|1997-10-14/dividend_yield|0|1997-10-15/dividend_yield|0|1997-10-16/dividend_yield|0|1997-10-17/dividend_yield|0|1997-10-20/dividend_yield|0|1997-10-21/dividend_yield|0|1997-10-22/dividend_yield|0|1997-10-23/dividend_yield|0|1997-10-24/dividend_yield|0|1997-10-27/dividend_yield|0|1997-10-28/dividend_yield|0|1997-10-29/dividend_yield|0|1997-10-30/dividend_yield|0|1997-10-31/dividend_yield|0|1997-11-03/dividend_yield|0|1997-11-04/dividend_yield|0|1997-11-05/dividend_yield|0|1997-11-06/dividend_yield|0|1997-11-07/dividend_yield|0|1997-11-10/dividend_yield|0|1997-11-11/dividend_yield|0|1997-11-12/dividend_yield|0|1997-11-13/dividend_yield|0|1997-11-14/dividend_yield|0|1997-11-17/dividend_yield|0|1997-11-18/dividend_yield|0|1997-11-19/dividend_yield|0|1997-11-20/dividend_yield|0|1997-11-21/dividend_yield|0|1997-11-24/dividend_yield|0|1997-11-25/dividend_yield|0|1997-11-26/dividend_yield|0|1997-11-28/dividend_yield|0|1997-10-08/percent_of_shares_outstanding|0|1997-10-31/price|359.964|1997-11-28/price|365.6034|1997-10-31/total_return_price|52.5697|1997-11-28/total_return_price|53.3933|1997-10-03/enterprise_value|106.1551|1997-10-17/enterprise_value|128.9978|1997-10-31/enterprise_value|122.145|1997-11-14/enterprise_value|117.01|1997-11-28/enterprise_value|123.8628
russ2000_2_0107|BXMT|199712|50.4|49.3|||0.3|174.1|5.7|167||131|-45.7||36.8037|-50.651|-84.7363|0.7341|33.7839||1.7628||1.1654|0|||0.3767|-8.4|0|3.5||5||-2.1|0.9|337.4663|49.2841|106.7308|298.1102|1998-01-09/ev_revenues|38.3957|1998-01-23/ev_revenues|38.593|1998-02-06/ev_revenues|37.8038|1998-02-20/ev_revenues|39.1868|1998-01-06/ev_free_cash_flow|-109.0447|1998-01-20/ev_free_cash_flow|-106.5903|1998-02-03/ev_free_cash_flow|-104.9555|1998-02-17/ev_free_cash_flow|-103.8702|1998-01-06/ps_ratio|18.0983|1998-01-20/ps_ratio|17.156|1998-02-03/ps_ratio|16.5283|1998-02-17/ps_ratio|16.1116|1998-01-06/price_to_book_value|0.7557|1998-01-20/price_to_book_value|0.7163|1998-02-03/price_to_book_value|0.6901|1998-02-17/price_to_book_value|0.6727|1998-01-12/peg_ratio|-0.0127|1998-01-26/peg_ratio|-0.0143|1998-02-09/peg_ratio|-0.0133|1998-02-23/peg_ratio|-0.0139|1998-01-02/dividend_yield|0|1998-01-05/dividend_yield|0|1998-01-06/dividend_yield|0|1998-01-07/dividend_yield|0|1998-01-08/dividend_yield|0|1998-01-09/dividend_yield|0|1998-01-12/dividend_yield|0|1998-01-13/dividend_yield|0|1998-01-15/dividend_yield|0|1998-01-16/dividend_yield|0|1998-01-20/dividend_yield|0|1998-01-21/dividend_yield|0|1998-01-22/dividend_yield|0|1998-01-23/dividend_yield|0|1998-01-26/dividend_yield|0|1998-01-27/dividend_yield|0|1998-01-28/dividend_yield|0|1998-01-29/dividend_yield|0|1998-01-30/dividend_yield|0|1998-02-02/dividend_yield|0|1998-02-03/dividend_yield|0|1998-02-04/dividend_yield|0|1998-02-05/dividend_yield|0|1998-02-06/dividend_yield|0|1998-02-09/dividend_yield|0|1998-02-10/dividend_yield|0|1998-02-11/dividend_yield|0|1998-02-12/dividend_yield|0|1998-02-13/dividend_yield|0|1998-02-17/dividend_yield|0|1998-02-18/dividend_yield|0|1998-02-19/dividend_yield|0|1998-02-20/dividend_yield|0|1998-02-23/dividend_yield|0|1998-02-24/dividend_yield|0|1998-02-25/dividend_yield|0|1998-02-26/dividend_yield|0|1998-02-27/dividend_yield|0|1998-01-30/price|298.1102|1998-02-27/price|288.7529|1998-01-30/total_return_price|43.5365|1998-02-27/total_return_price|42.17|1998-01-09/enterprise_value|222.6952|1998-01-23/enterprise_value|223.8396|1998-02-06/enterprise_value|219.2621|1998-02-20/enterprise_value|227.2835
russ2000_2_0107|BXMT|199803|14.3|7.1|||0.3|299.3|5.1|291.1||133.6|-43||37.7068|-338.5891|-105.3388|1.0647|9.1165||1.3303|-0.0133|1.9952|0||1.1076|0.7037|2.7|0|8.1||3.2|4.3|2.7|5.2|292.5029|42.7176|218.6996|337.5034|1998-04-03/ev_revenues|34.1845|1998-04-17/ev_revenues|36.5786|1998-05-01/ev_revenues|36.2484|1998-05-15/ev_revenues|34.5973|1998-05-29/ev_revenues|34.3496|1998-04-14/ev_free_cash_flow|-109.3895|1998-04-28/ev_free_cash_flow|-110.1491|1998-05-12/ev_free_cash_flow|-106.6047|1998-05-26/ev_free_cash_flow|-104.8321|1998-04-14/ps_ratio|10.0515|1998-04-28/ps_ratio|10.2268|1998-05-12/ps_ratio|9.4087|1998-05-26/ps_ratio|8.9995|1998-04-14/price_to_book_value|1.4667|1998-04-28/price_to_book_value|1.4923|1998-05-12/price_to_book_value|1.3729|1998-05-26/price_to_book_value|1.3132|1998-04-06/peg_ratio|-0.1003|1998-04-20/peg_ratio|-0.1217|1998-05-04/peg_ratio|-0.1146|1998-05-18/peg_ratio|-0.1029|1998-04-01/dividend_yield|0|1998-04-02/dividend_yield|0|1998-04-03/dividend_yield|0|1998-04-06/dividend_yield|0|1998-04-07/dividend_yield|0|1998-04-08/dividend_yield|0|1998-04-09/dividend_yield|0|1998-04-13/dividend_yield|0|1998-04-14/dividend_yield|0|1998-04-15/dividend_yield|0|1998-04-16/dividend_yield|0|1998-04-17/dividend_yield|0|1998-04-20/dividend_yield|0|1998-04-21/dividend_yield|0|1998-04-22/dividend_yield|0|1998-04-23/dividend_yield|0|1998-04-24/dividend_yield|0|1998-04-27/dividend_yield|0|1998-04-28/dividend_yield|0|1998-04-29/dividend_yield|0|1998-04-30/dividend_yield|0|1998-05-01/dividend_yield|0|1998-05-04/dividend_yield|0|1998-05-05/dividend_yield|0|1998-05-06/dividend_yield|0|1998-05-07/dividend_yield|0|1998-05-08/dividend_yield|0|1998-05-11/dividend_yield|0|1998-05-12/dividend_yield|0|1998-05-13/dividend_yield|0|1998-05-14/dividend_yield|0|1998-05-15/dividend_yield|0|1998-05-18/dividend_yield|0|1998-05-19/dividend_yield|0|1998-05-20/dividend_yield|0|1998-05-21/dividend_yield|0|1998-05-22/dividend_yield|0|1998-05-26/dividend_yield|0|1998-05-27/dividend_yield|0|1998-05-28/dividend_yield|0|1998-05-29/dividend_yield|0|1998-04-07/percent_of_shares_outstanding|0.5487|1998-05-08/percent_of_shares_outstanding|0.8008|1998-04-30/price|337.5034|1998-05-29/price|292.5029|1998-04-30/total_return_price|49.2896|1998-05-29/total_return_price|42.7176|1998-04-03/enterprise_value|471.7463|1998-04-17/enterprise_value|504.7848|1998-05-01/enterprise_value|500.2278|1998-05-15/enterprise_value|477.4426|1998-05-29/enterprise_value|474.0248
russ2000_2_0107|BXMT|199806|17.7|9.8|||0.3|488.2|8.8|474.5||136.8|-39.5||34.0194|163.1116|-102.8071|1.0238|8.5321||1.245|-0.6188|3.1824|0||0.8008|0.7037|4.8|0|13.7||4|8.7|5|7.9|288.7529|42.17|469.4677|264.3777|1998-07-10/ev_revenues|23.5263|1998-07-24/ev_revenues|23.5681|1998-08-07/ev_revenues|23.0655|1998-08-21/ev_revenues|22.4791|1998-07-07/ev_free_cash_flow|145.6936|1998-07-21/ev_free_cash_flow|145.6936|1998-08-04/ev_free_cash_flow|143.8815|1998-08-18/ev_free_cash_flow|141.0334|1998-07-07/ps_ratio|5.1886|1998-07-21/ps_ratio|5.1886|1998-08-04/ps_ratio|4.9364|1998-08-18/ps_ratio|4.54|1998-07-07/price_to_book_value|1.1992|1998-07-21/price_to_book_value|1.1992|1998-08-04/price_to_book_value|1.1409|1998-08-18/price_to_book_value|1.0493|1998-07-14/peg_ratio|-0.5625|1998-07-28/peg_ratio|-0.5746|1998-08-11/peg_ratio|-0.5143|1998-08-25/peg_ratio|-0.446|1998-07-01/dividend_yield|0|1998-07-02/dividend_yield|0|1998-07-06/dividend_yield|0|1998-07-07/dividend_yield|0|1998-07-08/dividend_yield|0|1998-07-09/dividend_yield|0|1998-07-10/dividend_yield|0|1998-07-13/dividend_yield|0|1998-07-14/dividend_yield|0|1998-07-15/dividend_yield|0|1998-07-16/dividend_yield|0|1998-07-17/dividend_yield|0|1998-07-20/dividend_yield|0|1998-07-21/dividend_yield|0|1998-07-22/dividend_yield|0|1998-07-23/dividend_yield|0|1998-07-24/dividend_yield|0|1998-07-27/dividend_yield|0|1998-07-28/dividend_yield|0|1998-07-29/dividend_yield|0|1998-07-30/dividend_yield|0|1998-07-31/dividend_yield|0|1998-08-03/dividend_yield|0|1998-08-04/dividend_yield|0|1998-08-05/dividend_yield|0|1998-08-06/dividend_yield|0|1998-08-07/dividend_yield|0|1998-08-10/dividend_yield|0|1998-08-11/dividend_yield|0|1998-08-12/dividend_yield|0|1998-08-13/dividend_yield|0|1998-08-14/dividend_yield|0|1998-08-17/dividend_yield|0|1998-08-18/dividend_yield|0|1998-08-19/dividend_yield|0|1998-08-20/dividend_yield|0|1998-08-21/dividend_yield|0|1998-08-24/dividend_yield|0|1998-08-25/dividend_yield|0|1998-08-26/dividend_yield|0|1998-08-27/dividend_yield|0|1998-08-28/dividend_yield|0|1998-08-31/dividend_yield|0|1998-07-08/percent_of_shares_outstanding|0.7098|1998-08-07/percent_of_shares_outstanding|0.7155|1998-07-31/price|264.3777|1998-08-31/price|183.7518|1998-07-31/total_return_price|38.6102|1998-08-31/total_return_price|26.8354|1998-07-10/enterprise_value|639.9144|1998-07-24/enterprise_value|641.052|1998-08-07/enterprise_value|627.3825|1998-08-21/enterprise_value|611.4328
russ2000_2_0107|BXMT|199809|24.9|16.4|||0.3|592.5|12|574.5||137.7|-36.4||20.8875|69.9986|135.3371|0.9333|3.7473|92.8581|0.8661|-0.2893|3.858|0||0.7175|0.7037|3|0|13.1||4.5|7.4|4.3|12|195.0019|28.4784|568.14|183.7518|1998-10-02/ev_revenues|18.0761|1998-10-16/ev_revenues|17.6908|1998-10-30/ev_revenues|17.8686|1998-11-13/ev_revenues|18.1947|1998-11-27/ev_revenues|18.4022|1998-10-13/ev_free_cash_flow|74.401|1998-10-27/ev_free_cash_flow|73.4003|1998-11-10/ev_free_cash_flow|77.7784|1998-11-24/ev_free_cash_flow|77.4032|1998-10-13/ps_ratio|2.7332|1998-10-27/ps_ratio|2.4903|1998-11-10/ps_ratio|3.5532|1998-11-24/ps_ratio|3.4621|1998-10-14/pe_ratio|82.1437|1998-10-28/pe_ratio|80.358|1998-11-05/pe_ratio|105.3582|1998-11-06/pe_ratio|105.3582|1998-11-09/pe_ratio|105.3582|1998-11-23/pe_ratio|99.1081|1998-10-13/price_to_book_value|0.744|1998-10-27/price_to_book_value|0.6779|1998-11-10/price_to_book_value|0.9672|1998-11-24/price_to_book_value|0.9424|1998-10-06/peg_ratio||1998-10-20/peg_ratio||1998-11-03/peg_ratio||1998-11-17/peg_ratio||1998-10-01/dividend_yield|0|1998-10-02/dividend_yield|0|1998-10-05/dividend_yield|0|1998-10-06/dividend_yield|0|1998-10-07/dividend_yield|0|1998-10-08/dividend_yield|0|1998-10-09/dividend_yield|0|1998-10-12/dividend_yield|0|1998-10-13/dividend_yield|0|1998-10-14/dividend_yield|0|1998-10-15/dividend_yield|0|1998-10-16/dividend_yield|0|1998-10-19/dividend_yield|0|1998-10-20/dividend_yield|0|1998-10-21/dividend_yield|0|1998-10-22/dividend_yield|0|1998-10-23/dividend_yield|0|1998-10-26/dividend_yield|0|1998-10-27/dividend_yield|0|1998-10-28/dividend_yield|0|1998-10-29/dividend_yield|0|1998-10-30/dividend_yield|0|1998-11-02/dividend_yield|0|1998-11-03/dividend_yield|0|1998-11-04/dividend_yield|0|1998-11-05/dividend_yield|0|1998-11-06/dividend_yield|0|1998-11-09/dividend_yield|0|1998-11-10/dividend_yield|0|1998-11-11/dividend_yield|0|1998-11-12/dividend_yield|0|1998-11-13/dividend_yield|0|1998-11-16/dividend_yield|0|1998-11-17/dividend_yield|0|1998-11-18/dividend_yield|0|1998-11-19/dividend_yield|0|1998-11-20/dividend_yield|0|1998-11-23/dividend_yield|0|1998-11-24/dividend_yield|0|1998-11-25/dividend_yield|0|1998-11-27/dividend_yield|0|1998-11-30/dividend_yield|0|1998-10-08/percent_of_shares_outstanding|1.0266|1998-11-06/percent_of_shares_outstanding|0.7181|1998-10-30/price|183.7518|1998-11-30/price|219.3772|1998-10-30/total_return_price|26.8354|1998-11-30/total_return_price|32.0382|1998-10-02/enterprise_value|694.124|1998-10-16/enterprise_value|679.3258|1998-10-30/enterprise_value|686.1557|1998-11-13/enterprise_value|698.6773|1998-11-27/enterprise_value|706.6456
russ2000_2_0107|BXMT|199812|55|46.6|||0.3|472.2|12.4|455.4||148.6|-35.4||17.5426|49.5282|73.6505|0.866|2.551|76.7865|0.6944||3.0625|0||0.729|0.6071|1.153|0|12.4||5.3|2.5|1.4|10|180|26.2875|673.6342|176.2518|1999-01-11/ev_revenues|13.8387|1999-01-25/ev_revenues|13.7425|1999-02-08/ev_revenues|13.9831|1999-02-22/ev_revenues|13.7906|1999-01-05/ev_free_cash_flow|46.0131|1999-01-19/ev_free_cash_flow|45.6947|1999-02-02/ev_free_cash_flow|46.2519|1999-02-16/ev_free_cash_flow|46.0131|1999-01-05/ps_ratio|2.4514|1999-01-19/ps_ratio|2.3436|1999-02-02/ps_ratio|2.5322|1999-02-16/ps_ratio|2.4514|1999-01-04/pe_ratio|15.1251|1999-01-19/pe_ratio|13.9987|1999-02-02/pe_ratio|15.1251|1999-02-16/pe_ratio|14.6424|1999-01-05/price_to_book_value|0.6971|1999-01-19/price_to_book_value|0.6664|1999-02-02/price_to_book_value|0.7201|1999-02-16/price_to_book_value|0.6971|1999-01-12/peg_ratio||1999-01-26/peg_ratio||1999-02-09/peg_ratio||1999-02-23/peg_ratio||1999-01-04/dividend_yield|0|1999-01-05/dividend_yield|0|1999-01-06/dividend_yield|0|1999-01-07/dividend_yield|0|1999-01-08/dividend_yield|0|1999-01-11/dividend_yield|0|1999-01-12/dividend_yield|0|1999-01-13/dividend_yield|0|1999-01-14/dividend_yield|0|1999-01-15/dividend_yield|0|1999-01-19/dividend_yield|0|1999-01-20/dividend_yield|0|1999-01-21/dividend_yield|0|1999-01-22/dividend_yield|0|1999-01-25/dividend_yield|0|1999-01-26/dividend_yield|0|1999-01-27/dividend_yield|0|1999-01-28/dividend_yield|0|1999-01-29/dividend_yield|0|1999-02-01/dividend_yield|0|1999-02-02/dividend_yield|0|1999-02-03/dividend_yield|0|1999-02-04/dividend_yield|0|1999-02-05/dividend_yield|0|1999-02-08/dividend_yield|0|1999-02-09/dividend_yield|0|1999-02-10/dividend_yield|0|1999-02-11/dividend_yield|0|1999-02-12/dividend_yield|0|1999-02-16/dividend_yield|0|1999-02-17/dividend_yield|0|1999-02-18/dividend_yield|0|1999-02-19/dividend_yield|0|1999-02-22/dividend_yield|0|1999-02-23/dividend_yield|0|1999-02-24/dividend_yield|0|1999-02-25/dividend_yield|0|1999-02-26/dividend_yield|0|1999-01-08/percent_of_shares_outstanding|0.7208|1999-02-09/percent_of_shares_outstanding|0.0077|1999-01-29/price|176.2518|1999-02-26/price|150|1999-01-29/total_return_price|25.7401|1999-02-26/total_return_price|21.9063|1999-01-11/enterprise_value|654.5725|1999-01-25/enterprise_value|650.0192|1999-02-08/enterprise_value|661.4024|1999-02-22/enterprise_value|652.2959
russ2000_2_0107|BXMT|199903|33.2|24.8|||0.3|509.9|9.6|496.6||157|-31.6||13.4243|48.7458|39.0505|0.8697|1.7114|11.6508|0.5682||3.161|0||0|0.625|3.6|0|17.193||5.3|9|3.8|14.1|146.2515|21.3588|634.9681|161.2516|1999-04-05/ev_revenues|12.4729|1999-04-19/ev_revenues|12.2903|1999-05-03/ev_revenues|12.696|1999-05-17/ev_revenues|12.696|1999-04-14/ev_free_cash_flow|38.4186|1999-04-28/ev_free_cash_flow|39.8088|1999-05-12/ev_free_cash_flow|39.6824|1999-05-26/ev_free_cash_flow|39.0505|1999-04-14/ps_ratio|1.492|1999-04-28/ps_ratio|1.9747|1999-05-12/ps_ratio|1.9308|1999-05-26/ps_ratio|1.7114|1999-04-14/pe_ratio|10.1571|1999-04-28/pe_ratio|13.4432|1999-05-12/pe_ratio|13.1444|1999-05-26/pe_ratio|11.6508|1999-04-14/price_to_book_value|0.4954|1999-04-28/price_to_book_value|0.6557|1999-05-12/price_to_book_value|0.6411|1999-05-26/price_to_book_value|0.5682|1999-04-06/peg_ratio||1999-04-20/peg_ratio||1999-05-04/peg_ratio||1999-05-18/peg_ratio||1999-04-01/dividend_yield|0|1999-04-05/dividend_yield|0|1999-04-06/dividend_yield|0|1999-04-07/dividend_yield|0|1999-04-08/dividend_yield|0|1999-04-09/dividend_yield|0|1999-04-12/dividend_yield|0|1999-04-13/dividend_yield|0|1999-04-14/dividend_yield|0|1999-04-15/dividend_yield|0|1999-04-16/dividend_yield|0|1999-04-19/dividend_yield|0|1999-04-20/dividend_yield|0|1999-04-21/dividend_yield|0|1999-04-22/dividend_yield|0|1999-04-23/dividend_yield|0|1999-04-26/dividend_yield|0|1999-04-28/dividend_yield|0|1999-04-29/dividend_yield|0|1999-04-30/dividend_yield|0|1999-05-03/dividend_yield|0|1999-05-04/dividend_yield|0|1999-05-05/dividend_yield|0|1999-05-06/dividend_yield|0|1999-05-07/dividend_yield|0|1999-05-10/dividend_yield|0|1999-05-11/dividend_yield|0|1999-05-12/dividend_yield|0|1999-05-13/dividend_yield|0|1999-05-14/dividend_yield|0|1999-05-17/dividend_yield|0|1999-05-18/dividend_yield|0|1999-05-19/dividend_yield|0|1999-05-20/dividend_yield|0|1999-05-21/dividend_yield|0|1999-05-24/dividend_yield|0|1999-05-25/dividend_yield|0|1999-05-26/dividend_yield|0|1999-05-27/dividend_yield|0|1999-05-28/dividend_yield|0|1999-04-12/percent_of_shares_outstanding|0.707|1999-05-11/percent_of_shares_outstanding|0.707|1999-04-30/price|161.2516|1999-05-28/price|148.1265|1999-04-30/total_return_price|23.5495|1999-05-28/total_return_price|21.6326|1999-04-05/enterprise_value|703.3821|1999-04-19/enterprise_value|693.0883|1999-05-03/enterprise_value|715.9635|1999-05-17/enterprise_value|715.9635
russ2000_2_0107|BXMT|199906|23|14.8|||0.3|514.5|6.6|503.1||155|-30.1||12.3917|57.3321|38.4186|0.8788|1.492|10.1571|0.4954||3.2437|0||0.707|0.7333|3|0|13.7||3.6|7.3|3|11.6|135.0014|19.7158|698.8071|125.6263|1999-07-13/ev_revenues|12.627|1999-07-27/ev_revenues|12.6879|1999-08-10/ev_revenues|12.5459|1999-08-24/ev_revenues|12.627|1999-07-07/ev_free_cash_flow|61.583|1999-07-21/ev_free_cash_flow|61.583|1999-08-04/ev_free_cash_flow|60.9914|1999-08-18/ev_free_cash_flow|61.3858|1999-07-07/ps_ratio|1.5531|1999-07-21/ps_ratio|1.5531|1999-08-04/ps_ratio|1.4199|1999-08-18/ps_ratio|1.5087|1999-07-07/pe_ratio|12.2061|1999-07-21/pe_ratio|12.2061|1999-08-04/pe_ratio|11.1597|1999-08-18/pe_ratio|11.8573|1999-07-07/price_to_book_value|0.5165|1999-07-21/price_to_book_value|0.5165|1999-08-04/price_to_book_value|0.4723|1999-08-18/price_to_book_value|0.5018|1999-07-13/peg_ratio||1999-07-27/peg_ratio||1999-08-10/peg_ratio||1999-08-24/peg_ratio||1999-07-01/dividend_yield|0|1999-07-02/dividend_yield|0|1999-07-06/dividend_yield|0|1999-07-07/dividend_yield|0|1999-07-08/dividend_yield|0|1999-07-09/dividend_yield|0|1999-07-12/dividend_yield|0|1999-07-13/dividend_yield|0|1999-07-14/dividend_yield|0|1999-07-15/dividend_yield|0|1999-07-16/dividend_yield|0|1999-07-19/dividend_yield|0|1999-07-20/dividend_yield|0|1999-07-21/dividend_yield|0|1999-07-22/dividend_yield|0|1999-07-23/dividend_yield|0|1999-07-26/dividend_yield|0|1999-07-27/dividend_yield|0|1999-07-28/dividend_yield|0|1999-07-29/dividend_yield|0|1999-07-30/dividend_yield|0|1999-08-02/dividend_yield|0|1999-08-03/dividend_yield|0|1999-08-04/dividend_yield|0|1999-08-05/dividend_yield|0|1999-08-06/dividend_yield|0|1999-08-09/dividend_yield|0|1999-08-10/dividend_yield|0|1999-08-11/dividend_yield|0|1999-08-12/dividend_yield|0|1999-08-13/dividend_yield|0|1999-08-16/dividend_yield|0|1999-08-17/dividend_yield|0|1999-08-18/dividend_yield|0|1999-08-19/dividend_yield|0|1999-08-20/dividend_yield|0|1999-08-23/dividend_yield|0|1999-08-24/dividend_yield|0|1999-08-25/dividend_yield|0|1999-08-26/dividend_yield|0|1999-08-27/dividend_yield|0|1999-08-30/dividend_yield|0|1999-08-31/dividend_yield|0|1999-07-12/percent_of_shares_outstanding|0.707|1999-08-10/percent_of_shares_outstanding|0.7075|1999-07-30/price|125.6263|1999-08-31/price|127.5013|1999-07-30/total_return_price|18.3467|1999-08-31/total_return_price|18.6205|1999-07-13/enterprise_value|712.0758|1999-07-27/enterprise_value|715.5071|1999-08-10/enterprise_value|707.5|1999-08-24/enterprise_value|712.0758
russ2000_2_0107|BXMT|199909|25|16.8|||0.3|507.3|7.3|496||156.9|-27.1||12.6067|55.0506|53.0116|0.8832||13.7754|0.5759||3.1612|0||0|1030.2696|3|0|||||4.8||148.1265|21.6326|710.932|127.5013|1999-10-05/ev_revenues||1999-10-19/ev_revenues||1999-11-02/ev_revenues||1999-11-16/ev_revenues||1999-11-30/ev_revenues||1999-10-14/ev_free_cash_flow|52.8422|1999-10-28/ev_free_cash_flow|51.6561|1999-11-11/ev_free_cash_flow|52.588|1999-11-26/ev_free_cash_flow|52.3339|1999-10-14/ps_ratio||1999-10-28/ps_ratio||1999-11-11/ps_ratio||1999-11-26/ps_ratio||1999-10-14/pe_ratio|13.4267|1999-10-28/pe_ratio|10.9855|1999-11-11/pe_ratio|12.9036|1999-11-26/pe_ratio|12.3804|1999-10-14/price_to_book_value|0.5613|1999-10-28/price_to_book_value|0.4593|1999-11-11/price_to_book_value|0.5394|1999-11-26/price_to_book_value|0.5176|1999-10-05/peg_ratio|0.0305|1999-10-19/peg_ratio|0.0322|1999-11-02/peg_ratio|0.0296|1999-11-16/peg_ratio|0.0313|1999-11-30/peg_ratio|0.0322|1999-10-01/dividend_yield|0|1999-10-04/dividend_yield|0|1999-10-05/dividend_yield|0|1999-10-06/dividend_yield|0|1999-10-07/dividend_yield|0|1999-10-08/dividend_yield|0|1999-10-11/dividend_yield|0|1999-10-12/dividend_yield|0|1999-10-13/dividend_yield|0|1999-10-14/dividend_yield|0|1999-10-15/dividend_yield|0|1999-10-18/dividend_yield|0|1999-10-19/dividend_yield|0|1999-10-20/dividend_yield|0|1999-10-21/dividend_yield|0|1999-10-22/dividend_yield|0|1999-10-25/dividend_yield|0|1999-10-26/dividend_yield|0|1999-10-27/dividend_yield|0|1999-10-28/dividend_yield|0|1999-10-29/dividend_yield|0|1999-11-01/dividend_yield|0|1999-11-02/dividend_yield|0|1999-11-03/dividend_yield|0|1999-11-04/dividend_yield|0|1999-11-05/dividend_yield|0|1999-11-08/dividend_yield|0|1999-11-09/dividend_yield|0|1999-11-10/dividend_yield|0|1999-11-11/dividend_yield|0|1999-11-12/dividend_yield|0|1999-11-15/dividend_yield|0|1999-11-16/dividend_yield|0|1999-11-17/dividend_yield|0|1999-11-18/dividend_yield|0|1999-11-19/dividend_yield|0|1999-11-22/dividend_yield|0|1999-11-23/dividend_yield|0|1999-11-24/dividend_yield|0|1999-11-26/dividend_yield|0|1999-11-29/dividend_yield|0|1999-11-30/dividend_yield|0|1999-10-12/percent_of_shares_outstanding|0.7092|1999-11-10/percent_of_shares_outstanding|0.0005|1999-10-29/price|127.5013|1999-11-30/price|142.5014|1999-10-29/total_return_price|18.6205|1999-11-30/total_return_price|20.8111|1999-10-05/enterprise_value|707.6508|1999-10-19/enterprise_value|712.2259|1999-11-02/enterprise_value|705.3633|1999-11-16/enterprise_value|709.9383|1999-11-30/enterprise_value|712.2259
russ2000_2_0107|BXMT|199912|48.7|38.7|||0.3|522.9|14.4|505.1||158.5|-20.7|||51.7868|51.9102|0.8508||11.5086|0.4811|0.0279|3.1847|0||0.0169|0.7439|2.6228|0|||||2||150|21.9063|700.7883|123.7512|2000-01-11/ev_revenues||2000-01-25/ev_revenues||2000-02-08/ev_revenues||2000-02-22/ev_revenues||2000-01-10/ev_free_cash_flow|28.6546|2000-01-24/ev_free_cash_flow|28.5122|2000-02-07/ev_free_cash_flow|28.6071|2000-02-22/ev_free_cash_flow|28.4647|2000-01-10/ps_ratio||2000-01-24/ps_ratio||2000-02-07/ps_ratio||2000-02-22/ps_ratio||2000-01-10/pe_ratio|10.4314|2000-01-24/pe_ratio|9.9712|2000-02-07/pe_ratio|10.278|2000-02-22/pe_ratio|9.8177|2000-01-10/price_to_book_value|0.4907|2000-01-24/price_to_book_value|0.469|2000-02-07/price_to_book_value|0.4835|2000-02-22/price_to_book_value|0.4618|2000-01-11/peg_ratio|2.1332|2000-01-25/peg_ratio|2.0705|2000-02-08/peg_ratio|2.1019|2000-02-22/peg_ratio|2.0077|2000-01-03/dividend_yield|0|2000-01-04/dividend_yield|0|2000-01-05/dividend_yield|0|2000-01-07/dividend_yield|0|2000-01-10/dividend_yield|0|2000-01-11/dividend_yield|0|2000-01-12/dividend_yield|0|2000-01-13/dividend_yield|0|2000-01-14/dividend_yield|0|2000-01-18/dividend_yield|0|2000-01-19/dividend_yield|0|2000-01-20/dividend_yield|0|2000-01-21/dividend_yield|0|2000-01-24/dividend_yield|0|2000-01-25/dividend_yield|0|2000-01-26/dividend_yield|0|2000-01-27/dividend_yield|0|2000-01-28/dividend_yield|0|2000-01-31/dividend_yield|0|2000-02-01/dividend_yield|0|2000-02-03/dividend_yield|0|2000-02-04/dividend_yield|0|2000-02-07/dividend_yield|0|2000-02-08/dividend_yield|0|2000-02-09/dividend_yield|0|2000-02-10/dividend_yield|0|2000-02-11/dividend_yield|0|2000-02-14/dividend_yield|0|2000-02-15/dividend_yield|0|2000-02-17/dividend_yield|0|2000-02-18/dividend_yield|0|2000-02-22/dividend_yield|0|2000-02-23/dividend_yield|0|2000-02-24/dividend_yield|0|2000-02-25/dividend_yield|0|2000-02-28/dividend_yield|0|2000-02-29/dividend_yield|0|2000-01-11/percent_of_shares_outstanding|0|2000-01-31/price|123.7512|2000-02-29/price|127.5013|2000-01-31/total_return_price|18.0728|2000-02-29/total_return_price|18.6205|2000-01-11/enterprise_value|690.5758|2000-01-25/enterprise_value|688.2883|2000-02-08/enterprise_value|689.432|2000-02-22/enterprise_value|686
russ2000_2_0107|BXMT|200003|34.398|27.621|||0.28|429.414|7.358|418.995||164.99|-17.732|||49.3158|28.9|0.8465||9.2042|0.528|1.8823|2.5385|0|8.1563||1.0335|2.7003|0|13.935||3.753|7.369|2.919|12.61|120|17.525|696.4896|112.5011|2000-04-04/ev_revenues||2000-04-18/ev_revenues||2000-05-02/ev_revenues||2000-05-16/ev_revenues||2000-05-30/ev_revenues||2000-04-04/ev_free_cash_flow|29.0904|2000-04-18/ev_free_cash_flow|28.8317|2000-05-02/ev_free_cash_flow|28.8317|2000-05-16/ev_free_cash_flow|28.1243|2000-05-30/ev_free_cash_flow|28.6126|2000-04-04/ps_ratio||2000-04-18/ps_ratio||2000-05-02/ps_ratio||2000-05-16/ps_ratio||2000-05-30/ps_ratio||2000-04-04/pe_ratio|10.5978|2000-04-18/pe_ratio|9.9356|2000-05-02/pe_ratio|9.9356|2000-05-16/pe_ratio|8.6108|2000-05-30/pe_ratio|9.9356|2000-04-04/price_to_book_value|0.5411|2000-04-18/price_to_book_value|0.5072|2000-05-02/price_to_book_value|0.5072|2000-05-16/price_to_book_value|0.4148|2000-05-30/price_to_book_value|0.4786|2000-04-04/peg_ratio||2000-04-18/peg_ratio||2000-05-02/peg_ratio||2000-05-16/peg_ratio||2000-05-30/peg_ratio||2000-04-03/dividend_yield|0|2000-04-04/dividend_yield|0|2000-04-05/dividend_yield|0|2000-04-06/dividend_yield|0|2000-04-07/dividend_yield|0|2000-04-10/dividend_yield|0|2000-04-11/dividend_yield|0|2000-04-12/dividend_yield|0|2000-04-13/dividend_yield|0|2000-04-14/dividend_yield|0|2000-04-17/dividend_yield|0|2000-04-18/dividend_yield|0|2000-04-19/dividend_yield|0|2000-04-20/dividend_yield|0|2000-04-24/dividend_yield|0|2000-04-26/dividend_yield|0|2000-04-27/dividend_yield|0|2000-04-28/dividend_yield|0|2000-05-01/dividend_yield|0|2000-05-02/dividend_yield|0|2000-05-03/dividend_yield|0|2000-05-04/dividend_yield|0|2000-05-05/dividend_yield|0|2000-05-08/dividend_yield|0|2000-05-09/dividend_yield|0|2000-05-10/dividend_yield|0|2000-05-11/dividend_yield|0|2000-05-12/dividend_yield|0|2000-05-15/dividend_yield|0|2000-05-16/dividend_yield|0|2000-05-17/dividend_yield|0|2000-05-18/dividend_yield|0|2000-05-19/dividend_yield|0|2000-05-22/dividend_yield|0|2000-05-23/dividend_yield|0|2000-05-24/dividend_yield|0|2000-05-25/dividend_yield|0|2000-05-26/dividend_yield|0|2000-05-30/dividend_yield|0|2000-05-31/dividend_yield|0|2000-04-28/price|112.5011|2000-05-31/price|116.2512|2000-04-28/total_return_price|16.4299|2000-05-31/total_return_price|16.9775|2000-04-04/enterprise_value|627.248|2000-04-18/enterprise_value|621.6696|2000-05-02/enterprise_value|621.6696|2000-05-16/enterprise_value|606.4159|2000-05-30/enterprise_value|616.9445
russ2000_2_0107|BXMT|200006|19.238|11.554||||405.349|7.106|395.305||166.077|-17.385|||56.5424|28.7347|0.856||10.2668|0.4946||2.3793|0|24.0526||0.7801|0.9001|0|14.38||5.802|5.308|1.154|11.916|120|17.525|619.5767|125.6263|2000-07-11/ev_revenues||2000-07-25/ev_revenues||2000-08-08/ev_revenues||2000-08-22/ev_revenues||2000-07-11/ev_free_cash_flow|31.708|2000-07-25/ev_free_cash_flow|32.1851|2000-08-08/ev_free_cash_flow|32.3215|2000-08-22/ev_free_cash_flow|32.09|2000-07-11/ps_ratio||2000-07-25/ps_ratio||2000-08-08/ps_ratio||2000-08-22/ps_ratio||2000-07-11/pe_ratio|12.6043|2000-07-25/pe_ratio|14.0273|2000-08-08/pe_ratio|14.4339|2000-08-22/pe_ratio|14.0273|2000-07-11/price_to_book_value|0.4913|2000-07-25/price_to_book_value|0.5468|2000-08-08/price_to_book_value|0.5626|2000-08-22/price_to_book_value|0.5357|2000-07-11/peg_ratio||2000-07-25/peg_ratio||2000-08-08/peg_ratio||2000-08-22/peg_ratio||2000-07-03/dividend_yield|0|2000-07-05/dividend_yield|0|2000-07-06/dividend_yield|0|2000-07-07/dividend_yield|0|2000-07-10/dividend_yield|0|2000-07-11/dividend_yield|0|2000-07-12/dividend_yield|0|2000-07-13/dividend_yield|0|2000-07-14/dividend_yield|0|2000-07-17/dividend_yield|0|2000-07-18/dividend_yield|0|2000-07-19/dividend_yield|0|2000-07-20/dividend_yield|0|2000-07-21/dividend_yield|0|2000-07-24/dividend_yield|0|2000-07-25/dividend_yield|0|2000-07-26/dividend_yield|0|2000-07-27/dividend_yield|0|2000-07-28/dividend_yield|0|2000-07-31/dividend_yield|0|2000-08-01/dividend_yield|0|2000-08-02/dividend_yield|0|2000-08-03/dividend_yield|0|2000-08-04/dividend_yield|0|2000-08-07/dividend_yield|0|2000-08-08/dividend_yield|0|2000-08-09/dividend_yield|0|2000-08-10/dividend_yield|0|2000-08-11/dividend_yield|0|2000-08-14/dividend_yield|0|2000-08-15/dividend_yield|0|2000-08-16/dividend_yield|0|2000-08-17/dividend_yield|0|2000-08-18/dividend_yield|0|2000-08-21/dividend_yield|0|2000-08-22/dividend_yield|0|2000-08-23/dividend_yield|0|2000-08-25/dividend_yield|0|2000-08-28/dividend_yield|0|2000-08-29/dividend_yield|0|2000-08-30/dividend_yield|0|2000-08-31/dividend_yield|0|2000-08-10/percent_of_shares_outstanding|0.0263|2000-07-31/price|125.6263|2000-08-31/price|131.2513|2000-07-31/total_return_price|18.3467|2000-08-31/total_return_price|19.1682|2000-07-11/enterprise_value|612.1537|2000-07-25/enterprise_value|621.3662|2000-08-08/enterprise_value|623.9984|2000-08-22/enterprise_value|619.5291
russ2000_2_0107|BXMT|200009|16.949|8.995||||366.631|11.756|352.316||163.023|-14.969|||68.6886|32.2903|0.8618||14.6372|0.559||2.1603|0|32.4824|0.0024|1.4049|2.4002|0|13.503||3.6|6.779|2.417|13.333|135.0014|19.7158|623.3974|135.0014|2000-10-03/ev_revenues||2000-10-17/ev_revenues||2000-10-31/ev_revenues||2000-11-14/ev_revenues||2000-11-28/ev_revenues||2000-10-03/ev_free_cash_flow|24.4579|2000-10-17/ev_free_cash_flow|24.3496|2000-10-31/ev_free_cash_flow|24.5121|2000-11-14/ev_free_cash_flow|24.2117|2000-11-28/ev_free_cash_flow|24.1088|2000-10-03/ps_ratio||2000-10-17/ps_ratio||2000-10-31/ps_ratio||2000-11-14/ps_ratio||2000-11-28/ps_ratio||2000-10-03/pe_ratio|15.4378|2000-10-17/pe_ratio|15.0034|2000-10-31/pe_ratio|15.6553|2000-11-14/pe_ratio|15.2204|2000-11-28/pe_ratio|14.7855|2000-10-03/price_to_book_value|0.5616|2000-10-17/price_to_book_value|0.5458|2000-10-31/price_to_book_value|0.5695|2000-11-14/price_to_book_value|0.5257|2000-11-28/price_to_book_value|0.5106|2000-10-03/peg_ratio||2000-10-17/peg_ratio||2000-10-31/peg_ratio||2000-11-14/peg_ratio||2000-11-28/peg_ratio||2000-10-02/dividend_yield|0|2000-10-03/dividend_yield|0|2000-10-04/dividend_yield|0|2000-10-05/dividend_yield|0|2000-10-06/dividend_yield|0|2000-10-09/dividend_yield|0|2000-10-10/dividend_yield|0|2000-10-11/dividend_yield|0|2000-10-12/dividend_yield|0|2000-10-13/dividend_yield|0|2000-10-16/dividend_yield|0|2000-10-17/dividend_yield|0|2000-10-18/dividend_yield|0|2000-10-19/dividend_yield|0|2000-10-20/dividend_yield|0|2000-10-23/dividend_yield|0|2000-10-24/dividend_yield|0|2000-10-25/dividend_yield|0|2000-10-27/dividend_yield|0|2000-10-30/dividend_yield|0|2000-10-31/dividend_yield|0|2000-11-01/dividend_yield|0|2000-11-02/dividend_yield|0|2000-11-06/dividend_yield|0|2000-11-07/dividend_yield|0|2000-11-08/dividend_yield|0|2000-11-09/dividend_yield|0|2000-11-10/dividend_yield|0|2000-11-13/dividend_yield|0|2000-11-14/dividend_yield|0|2000-11-15/dividend_yield|0|2000-11-16/dividend_yield|0|2000-11-17/dividend_yield|0|2000-11-20/dividend_yield|0|2000-11-21/dividend_yield|0|2000-11-22/dividend_yield|0|2000-11-24/dividend_yield|0|2000-11-27/dividend_yield|0|2000-11-28/dividend_yield|0|2000-11-29/dividend_yield|0|2000-11-30/dividend_yield|0|2000-10-10/percent_of_shares_outstanding|0.9539|2000-11-10/percent_of_shares_outstanding|1.021|2000-10-31/price|135.0014|2000-11-30/price|127.5013|2000-10-31/total_return_price|19.7158|2000-11-30/total_return_price|18.6205|2000-10-03/enterprise_value|581.877|2000-10-17/enterprise_value|579.3006|2000-10-31/enterprise_value|583.1664|2000-11-14/enterprise_value|576.02|2000-11-28/enterprise_value|573.5716
russ2000_2_0107|BXMT|200012|18.84|11.388||||338.584|10.329|326.092||158.603|-12.505|||57.2299|24.1088|0.8669||14.7855|0.5106||2.0552|0|46.1243|1.0346|0.9572|3.3003|0|||||3.271||148.1265|21.6326|573.5716|138.0014|2001-01-09/ev_revenues||2001-01-24/ev_revenues||2001-02-09/ev_revenues||2001-02-26/ev_revenues||2001-01-09/ev_free_cash_flow|48.2146|2001-01-24/ev_free_cash_flow|47.9995|2001-02-09/ev_free_cash_flow|48.1501|2001-02-26/ev_free_cash_flow|48.1501|2001-01-09/ps_ratio||2001-01-24/ps_ratio||2001-02-09/ps_ratio||2001-02-26/ps_ratio||2001-01-09/pe_ratio|14.3132|2001-01-24/pe_ratio|13.91|2001-02-09/pe_ratio|14.1923|2001-02-26/pe_ratio|14.1923|2001-01-09/price_to_book_value|0.548|2001-01-24/price_to_book_value|0.5326|2001-02-09/price_to_book_value|0.5434|2001-02-26/price_to_book_value|0.5434|2001-01-09/peg_ratio||2001-01-24/peg_ratio||2001-02-09/peg_ratio||2001-02-26/peg_ratio||2001-01-02/dividend_yield|0|2001-01-03/dividend_yield|0|2001-01-05/dividend_yield|0|2001-01-08/dividend_yield|0|2001-01-09/dividend_yield|0|2001-01-12/dividend_yield|0|2001-01-16/dividend_yield|0|2001-01-17/dividend_yield|0|2001-01-18/dividend_yield|0|2001-01-19/dividend_yield|0|2001-01-22/dividend_yield|0|2001-01-24/dividend_yield|0|2001-01-25/dividend_yield|0|2001-01-26/dividend_yield|0|2001-01-29/dividend_yield|0|2001-01-30/dividend_yield|0|2001-01-31/dividend_yield|0|2001-02-01/dividend_yield|0|2001-02-02/dividend_yield|0|2001-02-05/dividend_yield|0|2001-02-09/dividend_yield|0|2001-02-13/dividend_yield|0|2001-02-14/dividend_yield|0|2001-02-15/dividend_yield|0|2001-02-16/dividend_yield|0|2001-02-20/dividend_yield|0|2001-02-21/dividend_yield|0|2001-02-22/dividend_yield|0|2001-02-26/dividend_yield|0|2001-01-09/percent_of_shares_outstanding|1.0817|2001-02-12/percent_of_shares_outstanding|1.021|2001-01-31/price|138.0014|2001-02-26/price|132.0013|2001-01-31/total_return_price|20.154|2001-02-26/total_return_price|19.2777|2001-01-09/enterprise_value|548.8272|2001-01-24/enterprise_value|546.3788|2001-02-09/enterprise_value|548.0927|2001-02-26/enterprise_value|548.0927
russ2000_2_0107|BXMT|200103|18.441|12.395||||336.507|5.386|322.555||161.308|-10.781|||63.4729|47.978|0.8427||13.8697|0.531||1.9988|0|48.997|1.0306|0.7449|1.8|0|11.893||3.658|4.972|1.724|10.626|132.0013|19.2777|546.1339|150|2001-04-09/ev_revenues||2001-04-23/ev_revenues||2001-05-07/ev_revenues||2001-05-21/ev_revenues||2001-04-09/ev_free_cash_flow|42.1455|2001-04-23/ev_free_cash_flow|43.0089|2001-05-07/ev_free_cash_flow|42.9786|2001-05-21/ev_free_cash_flow|43.459|2001-04-09/ps_ratio||2001-04-23/ps_ratio||2001-05-07/ps_ratio||2001-05-21/ps_ratio||2001-04-09/pe_ratio|15.8918|2001-04-23/pe_ratio|17.9273|2001-05-07/pe_ratio|17.8557|2001-05-21/pe_ratio|19.6415|2001-04-09/price_to_book_value|0.5401|2001-04-23/price_to_book_value|0.6093|2001-05-07/price_to_book_value|0.6069|2001-05-21/price_to_book_value|0.6453|2001-04-09/peg_ratio||2001-04-23/peg_ratio||2001-05-07/peg_ratio||2001-05-21/peg_ratio||2001-04-03/dividend_yield|0|2001-04-04/dividend_yield|0|2001-04-05/dividend_yield|0|2001-04-06/dividend_yield|0|2001-04-09/dividend_yield|0|2001-04-10/dividend_yield|0|2001-04-11/dividend_yield|0|2001-04-12/dividend_yield|0|2001-04-16/dividend_yield|0|2001-04-17/dividend_yield|0|2001-04-18/dividend_yield|0|2001-04-19/dividend_yield|0|2001-04-20/dividend_yield|0|2001-04-23/dividend_yield|0|2001-04-24/dividend_yield|0|2001-04-25/dividend_yield|0|2001-04-26/dividend_yield|0|2001-04-27/dividend_yield|0|2001-04-30/dividend_yield|0|2001-05-01/dividend_yield|0|2001-05-02/dividend_yield|0|2001-05-03/dividend_yield|0|2001-05-04/dividend_yield|0|2001-05-07/dividend_yield|0|2001-05-08/dividend_yield|0|2001-05-09/dividend_yield|0|2001-05-10/dividend_yield|0|2001-05-11/dividend_yield|0|2001-05-14/dividend_yield|0|2001-05-15/dividend_yield|0|2001-05-16/dividend_yield|0|2001-05-17/dividend_yield|0|2001-05-18/dividend_yield|0|2001-05-21/dividend_yield|0|2001-05-22/dividend_yield|0|2001-05-23/dividend_yield|0|2001-05-24/dividend_yield|0|2001-05-25/dividend_yield|0|2001-05-29/dividend_yield|0|2001-05-30/dividend_yield|0|2001-05-31/dividend_yield|0|2001-04-09/percent_of_shares_outstanding|1.0215|2001-05-10/percent_of_shares_outstanding|1.06|2001-04-30/price|150|2001-05-31/price|166.5017|2001-04-30/total_return_price|21.9063|2001-05-31/total_return_price|24.3162|2001-04-09/enterprise_value|544.688|2001-04-23/enterprise_value|555.8475|2001-05-07/enterprise_value|555.455|2001-05-21/enterprise_value|561.6645
russ2000_2_0107|BXMT|200106|16.687|11.954||||361.863|9.233|349.304||136.201|-8.739|||60.1761|44.2645|0.9402||21.6057|0.7099||2.5642|0|38.2258|1.0676|1.2245|3.0003|0|13.054||4.117|6.934|2.675|10.175|193.5019|28.2593|572.0745|177.0018|2001-07-02/ev_revenues||2001-07-16/ev_revenues||2001-07-30/ev_revenues||2001-08-13/ev_revenues||2001-08-27/ev_revenues||2001-07-02/ev_free_cash_flow|29.0324|2001-07-16/ev_free_cash_flow|28.6339|2001-07-30/ev_free_cash_flow|28.6339|2001-08-13/ev_free_cash_flow|28.6121|2001-08-27/ev_free_cash_flow|28.9795|2001-07-02/ps_ratio||2001-07-16/ps_ratio||2001-07-30/ps_ratio||2001-08-13/ps_ratio||2001-08-27/ps_ratio||2001-07-02/pe_ratio|18.3987|2001-07-16/pe_ratio|17.1414|2001-07-30/pe_ratio|17.1414|2001-08-13/pe_ratio|17.2559|2001-08-27/pe_ratio|18.4272|2001-07-02/price_to_book_value|0.8949|2001-07-16/price_to_book_value|0.8338|2001-07-30/price_to_book_value|0.8338|2001-08-13/price_to_book_value|0.8304|2001-08-27/price_to_book_value|0.8868|2001-07-02/peg_ratio|1.3281|2001-07-16/peg_ratio|1.2373|2001-07-30/peg_ratio|1.2373|2001-08-13/peg_ratio|1.2456|2001-08-27/peg_ratio|1.3302|2001-07-02/dividend_yield|0|2001-07-03/dividend_yield|0|2001-07-05/dividend_yield|0|2001-07-06/dividend_yield|0|2001-07-09/dividend_yield|0|2001-07-11/dividend_yield|0|2001-07-12/dividend_yield|0|2001-07-16/dividend_yield|0|2001-07-17/dividend_yield|0|2001-07-18/dividend_yield|0|2001-07-19/dividend_yield|0|2001-07-20/dividend_yield|0|2001-07-23/dividend_yield|0|2001-07-24/dividend_yield|0|2001-07-25/dividend_yield|0|2001-07-26/dividend_yield|0|2001-07-27/dividend_yield|0|2001-07-30/dividend_yield|0|2001-07-31/dividend_yield|0|2001-08-01/dividend_yield|0|2001-08-03/dividend_yield|0|2001-08-07/dividend_yield|0|2001-08-08/dividend_yield|0|2001-08-09/dividend_yield|0|2001-08-10/dividend_yield|0|2001-08-13/dividend_yield|0|2001-08-14/dividend_yield|0|2001-08-15/dividend_yield|0|2001-08-16/dividend_yield|0|2001-08-17/dividend_yield|0|2001-08-20/dividend_yield|0|2001-08-21/dividend_yield|0|2001-08-22/dividend_yield|0|2001-08-23/dividend_yield|0|2001-08-24/dividend_yield|0|2001-08-27/dividend_yield|0|2001-08-28/dividend_yield|0|2001-08-30/dividend_yield|0|2001-08-31/dividend_yield|0|2001-07-10/percent_of_shares_outstanding|1.0986|2001-08-10/percent_of_shares_outstanding|1.0567|2001-07-31/price|177.0018|2001-08-31/price|192.0019|2001-07-31/total_return_price|25.8496|2001-08-31/total_return_price|28.0403|2001-07-02/enterprise_value|606.8071|2001-07-16/enterprise_value|598.478|2001-07-30/enterprise_value|598.478|2001-08-13/enterprise_value|598.0222|2001-08-27/enterprise_value|605.6999
russ2000_2_0107|BXMT|200109|14.072|7.825||||439.126|11.42|425.554||101.241|-5.944|||63.2476|27.9491|0.9715||15.1418|0.7287|1.093|4.2034|0|44.8329|1.0679|1.1652|3.3003|0|15.094||3.991|7.378|2.899|11.901|165.0017|24.0971|584.1648|153.0015|2001-10-08/ev_revenues||2001-10-22/ev_revenues||2001-11-05/ev_revenues||2001-11-19/ev_revenues||2001-10-08/ev_free_cash_flow|40.7952|2001-10-22/ev_free_cash_flow|40.3935|2001-11-05/ev_free_cash_flow|40.3935|2001-11-19/ev_free_cash_flow|40.5312|2001-10-08/ps_ratio||2001-10-22/ps_ratio||2001-11-05/ps_ratio||2001-11-19/ps_ratio||2001-10-08/pe_ratio|14.0779|2001-10-22/pe_ratio|13.1568|2001-11-05/pe_ratio|13.1568|2001-11-19/pe_ratio|13.4727|2001-10-08/price_to_book_value|0.9896|2001-10-22/price_to_book_value|0.9248|2001-11-05/price_to_book_value|0.9248|2001-11-19/price_to_book_value|0.947|2001-10-08/peg_ratio|0.4371|2001-10-22/peg_ratio|0.4085|2001-11-05/peg_ratio|0.4085|2001-11-19/peg_ratio|0.4183|2001-10-01/dividend_yield|0|2001-10-02/dividend_yield|0|2001-10-03/dividend_yield|0|2001-10-04/dividend_yield|0|2001-10-05/dividend_yield|0|2001-10-08/dividend_yield|0|2001-10-09/dividend_yield|0|2001-10-10/dividend_yield|0|2001-10-11/dividend_yield|0|2001-10-15/dividend_yield|0|2001-10-16/dividend_yield|0|2001-10-17/dividend_yield|0|2001-10-18/dividend_yield|0|2001-10-19/dividend_yield|0|2001-10-22/dividend_yield|0|2001-10-23/dividend_yield|0|2001-10-24/dividend_yield|0|2001-10-25/dividend_yield|0|2001-10-26/dividend_yield|0|2001-10-29/dividend_yield|0|2001-10-31/dividend_yield|0|2001-11-01/dividend_yield|0|2001-11-02/dividend_yield|0|2001-11-05/dividend_yield|0|2001-11-06/dividend_yield|0|2001-11-07/dividend_yield|0|2001-11-08/dividend_yield|0|2001-11-09/dividend_yield|0|2001-11-13/dividend_yield|0|2001-11-14/dividend_yield|0|2001-11-15/dividend_yield|0|2001-11-16/dividend_yield|0|2001-11-19/dividend_yield|0|2001-11-20/dividend_yield|0|2001-11-23/dividend_yield|0|2001-11-26/dividend_yield|0|2001-11-27/dividend_yield|0|2001-11-28/dividend_yield|0|2001-11-29/dividend_yield|0|2001-11-30/dividend_yield|0|2001-10-10/percent_of_shares_outstanding|1.0679|2001-11-12/percent_of_shares_outstanding|1.0679|2001-10-31/price|153.0015|2001-11-30/price|147.9015|2001-10-31/total_return_price|22.3446|2001-11-30/total_return_price|21.5998|2001-10-08/enterprise_value|665.6551|2001-10-22/enterprise_value|659.1|2001-11-05/enterprise_value|659.1|2001-11-19/enterprise_value|661.3481
russ2000_2_0107|BXMT|200112|17.457|11.651||||428.231|9.842|407.2||102.628|-3.872|||69.5147|51.7522|0.9596||15.8537|1.051|0.9222|3.9677|0|35.9236|1.0788|1.0593|2.7992|0|||||2.072||172.8017|25.2363|651.3528|159.0016|2002-01-14/ev_revenues||2002-01-28/ev_revenues||2002-02-11/ev_revenues||2002-02-25/ev_revenues||2002-01-14/ev_free_cash_flow|51.4397|2002-01-28/ev_free_cash_flow|51.1124|2002-02-11/ev_free_cash_flow|51.1422|2002-02-25/ev_free_cash_flow|51.1422|2002-01-14/ps_ratio||2002-01-28/ps_ratio||2002-02-11/ps_ratio||2002-02-25/ps_ratio||2002-01-14/pe_ratio|15.2757|2002-01-28/pe_ratio|14.6702|2002-02-11/pe_ratio|14.7252|2002-02-25/pe_ratio|14.7252|2002-01-14/price_to_book_value|1.0127|2002-01-28/price_to_book_value|0.9725|2002-02-11/price_to_book_value|0.9762|2002-02-25/price_to_book_value|0.9762|2002-01-14/peg_ratio|0.8886|2002-01-28/peg_ratio|0.8534|2002-02-11/peg_ratio|0.8566|2002-02-25/peg_ratio|0.8566|2002-01-02/dividend_yield|0|2002-01-03/dividend_yield|0|2002-01-04/dividend_yield|0|2002-01-07/dividend_yield|0|2002-01-08/dividend_yield|0|2002-01-09/dividend_yield|0|2002-01-10/dividend_yield|0|2002-01-11/dividend_yield|0|2002-01-14/dividend_yield|0|2002-01-15/dividend_yield|0|2002-01-16/dividend_yield|0|2002-01-17/dividend_yield|0|2002-01-18/dividend_yield|0|2002-01-22/dividend_yield|0|2002-01-23/dividend_yield|0|2002-01-24/dividend_yield|0|2002-01-25/dividend_yield|0|2002-01-28/dividend_yield|0|2002-01-29/dividend_yield|0|2002-01-30/dividend_yield|0|2002-01-31/dividend_yield|0|2002-02-01/dividend_yield|0|2002-02-04/dividend_yield|0|2002-02-07/dividend_yield|0|2002-02-08/dividend_yield|0|2002-02-11/dividend_yield|0|2002-02-12/dividend_yield|0|2002-02-13/dividend_yield|0|2002-02-14/dividend_yield|0|2002-02-19/dividend_yield|0|2002-02-20/dividend_yield|0|2002-02-21/dividend_yield|0|2002-02-22/dividend_yield|0|2002-02-25/dividend_yield|0|2002-02-26/dividend_yield|0|2002-02-28/dividend_yield|0|2002-01-10/percent_of_shares_outstanding|1.126|2002-02-12/percent_of_shares_outstanding|0.0005|2002-01-31/price|159.0016|2002-02-28/price|165.0017|2002-01-31/total_return_price|23.2209|2002-02-28/total_return_price|24.0971|2002-01-14/enterprise_value|647.4203|2002-01-28/enterprise_value|643.3006|2002-02-11/enterprise_value|643.6751|2002-02-25/enterprise_value|643.6751
russ2000_2_0107|BXMT|200203|15.414|9.577||||366.233|9.93|349.264||106.173|-2.299|||62.9772|51.3652|0.9356||15.1379|1.0036|0.8806|3.2896|0|48.61|0|0.6527|2.4002|0|8.225||3.929|5.111|1.573|8.325|150|21.9063|646.483|147.6015|2002-04-09/ev_revenues||2002-04-23/ev_revenues||2002-05-07/ev_revenues||2002-05-22/ev_revenues||2002-04-09/ev_free_cash_flow|40.3326|2002-04-23/ev_free_cash_flow|40.4618|2002-05-07/ev_free_cash_flow|40.3326|2002-05-22/ev_free_cash_flow|40.3155|2002-04-09/ps_ratio||2002-04-23/ps_ratio||2002-05-07/ps_ratio||2002-05-22/ps_ratio||2002-04-09/pe_ratio|12.7827|2002-04-23/pe_ratio|13.0434|2002-05-07/pe_ratio|12.7827|2002-05-22/pe_ratio|12.9131|2002-04-09/price_to_book_value|0.8562|2002-04-23/price_to_book_value|0.8737|2002-05-07/price_to_book_value|0.8562|2002-05-22/price_to_book_value|0.8539|2002-04-09/peg_ratio|0.3465|2002-04-23/peg_ratio|0.3535|2002-05-07/peg_ratio|0.3465|2002-05-22/peg_ratio|0.35|2002-04-01/dividend_yield|0|2002-04-05/dividend_yield|0|2002-04-09/dividend_yield|0|2002-04-10/dividend_yield|0|2002-04-11/dividend_yield|0|2002-04-15/dividend_yield|0|2002-04-16/dividend_yield|0|2002-04-17/dividend_yield|0|2002-04-18/dividend_yield|0|2002-04-23/dividend_yield|0|2002-04-24/dividend_yield|0|2002-04-25/dividend_yield|0|2002-04-26/dividend_yield|0|2002-04-29/dividend_yield|0|2002-04-30/dividend_yield|0|2002-05-01/dividend_yield|0|2002-05-02/dividend_yield|0|2002-05-03/dividend_yield|0|2002-05-06/dividend_yield|0|2002-05-07/dividend_yield|0|2002-05-08/dividend_yield|0|2002-05-09/dividend_yield|0|2002-05-10/dividend_yield|0|2002-05-13/dividend_yield|0|2002-05-14/dividend_yield|0|2002-05-15/dividend_yield|0|2002-05-16/dividend_yield|0|2002-05-17/dividend_yield|0|2002-05-20/dividend_yield|0|2002-05-22/dividend_yield|0|2002-05-23/dividend_yield|0|2002-05-24/dividend_yield|0|2002-05-28/dividend_yield|0|2002-05-29/dividend_yield|0|2002-05-31/dividend_yield|0|2002-04-30/price|147.6015|2002-05-31/price|148.5015|2002-04-30/total_return_price|21.556|2002-05-31/total_return_price|21.6874|2002-04-09/enterprise_value|578.7327|2002-04-23/enterprise_value|580.587|2002-05-07/enterprise_value|578.7327|2002-05-22/enterprise_value|578.4872
russ2000_2_0107|BXMT|200206|19.625|15.692||||208.518|10.111|178.892||112.223|-1.182|||53.0974|40.2644|0.8672||12.8088|0.847|0.3472|1.5941|0|54.8469||0.6185|1.8002|0|13.605||3.479|4.665|1.117|8.374|156.0016|22.7827|577.7545|144.6014|2002-07-03/ev_revenues||2002-07-17/ev_revenues||2002-07-31/ev_revenues||2002-08-14/ev_revenues||2002-08-28/ev_revenues||2002-07-03/ev_free_cash_flow|40.2182|2002-07-17/ev_free_cash_flow|39.7988|2002-07-31/ev_free_cash_flow|39.7988|2002-08-14/ev_free_cash_flow|39.6712|2002-08-28/ev_free_cash_flow|39.8535|2002-07-03/ps_ratio||2002-07-17/ps_ratio||2002-07-31/ps_ratio||2002-08-14/ps_ratio||2002-08-28/ps_ratio||2002-07-03/pe_ratio|14.709|2002-07-17/pe_ratio|14.0391|2002-07-31/pe_ratio|14.0391|2002-08-14/pe_ratio|13.8352|2002-08-28/pe_ratio|14.1265|2002-07-03/price_to_book_value|0.8242|2002-07-17/price_to_book_value|0.7866|2002-07-31/price_to_book_value|0.7866|2002-08-14/price_to_book_value|0.7752|2002-08-28/price_to_book_value|0.7915|2002-07-03/peg_ratio||2002-07-17/peg_ratio||2002-07-31/peg_ratio||2002-08-14/peg_ratio||2002-08-28/peg_ratio||2002-07-01/dividend_yield|0|2002-07-02/dividend_yield|0|2002-07-03/dividend_yield|0|2002-07-08/dividend_yield|0|2002-07-09/dividend_yield|0|2002-07-10/dividend_yield|0|2002-07-11/dividend_yield|0|2002-07-15/dividend_yield|0|2002-07-16/dividend_yield|0|2002-07-17/dividend_yield|0|2002-07-18/dividend_yield|0|2002-07-19/dividend_yield|0|2002-07-22/dividend_yield|0|2002-07-23/dividend_yield|0|2002-07-25/dividend_yield|0|2002-07-26/dividend_yield|0|2002-07-29/dividend_yield|0|2002-07-31/dividend_yield|0|2002-08-01/dividend_yield|0|2002-08-02/dividend_yield|0|2002-08-05/dividend_yield|0|2002-08-07/dividend_yield|0|2002-08-09/dividend_yield|0|2002-08-12/dividend_yield|0|2002-08-14/dividend_yield|0|2002-08-19/dividend_yield|0|2002-08-20/dividend_yield|0|2002-08-21/dividend_yield|0|2002-08-22/dividend_yield|0|2002-08-23/dividend_yield|0|2002-08-26/dividend_yield|0|2002-08-27/dividend_yield|0|2002-08-28/dividend_yield|0|2002-08-30/dividend_yield|0|2002-07-31/price|144.6014|2002-08-30/price|148.5015|2002-07-31/total_return_price|21.1178|2002-08-30/total_return_price|21.6874|2002-07-03/enterprise_value|404.0317|2002-07-17/enterprise_value|399.8192|2002-07-31/enterprise_value|399.8192|2002-08-14/enterprise_value|398.5371|2002-08-28/enterprise_value|400.3686
russ2000_2_0107|BXMT|200209|13.56|8.731||||250.196|7.755|207.757||101.331|0.371|||59.4861|39.6712|0.853||13.8352|0.7752||2.0503|0|35.8038||0.6107|2.4002|0|13.086||3.982|6.007|1.553|7.325|147.0015|21.4683|398.5371|145.5015|2002-10-11/ev_revenues||2002-10-25/ev_revenues||2002-11-12/ev_revenues||2002-11-26/ev_revenues||2002-10-11/ev_free_cash_flow|92.8956|2002-10-25/ev_free_cash_flow|93.7942|2002-11-12/ev_free_cash_flow|91.8208|2002-11-26/ev_free_cash_flow|91.1165|2002-10-11/ps_ratio||2002-10-25/ps_ratio||2002-11-12/ps_ratio||2002-11-26/ps_ratio||2002-10-11/pe_ratio|14.6813|2002-10-25/pe_ratio|15.3196|2002-11-12/pe_ratio|15.0962|2002-11-26/pe_ratio|14.5536|2002-10-11/price_to_book_value|0.813|2002-10-25/price_to_book_value|0.8484|2002-11-12/price_to_book_value|0.7708|2002-11-26/price_to_book_value|0.7431|2002-10-11/peg_ratio||2002-10-25/peg_ratio||2002-11-12/peg_ratio||2002-11-26/peg_ratio||2002-10-02/dividend_yield|0|2002-10-03/dividend_yield|0|2002-10-07/dividend_yield|0|2002-10-08/dividend_yield|0|2002-10-09/dividend_yield|0|2002-10-11/dividend_yield|0|2002-10-16/dividend_yield|0|2002-10-17/dividend_yield|0|2002-10-18/dividend_yield|0|2002-10-21/dividend_yield|0|2002-10-22/dividend_yield|0|2002-10-24/dividend_yield|0|2002-10-25/dividend_yield|0|2002-10-28/dividend_yield|0|2002-10-29/dividend_yield|0|2002-10-31/dividend_yield|0|2002-11-01/dividend_yield|0|2002-11-04/dividend_yield|0|2002-11-05/dividend_yield|0|2002-11-06/dividend_yield|0|2002-11-07/dividend_yield|0|2002-11-12/dividend_yield|0|2002-11-13/dividend_yield|0|2002-11-14/dividend_yield|0|2002-11-15/dividend_yield|0|2002-11-18/dividend_yield|0|2002-11-19/dividend_yield|0|2002-11-20/dividend_yield|0|2002-11-21/dividend_yield|0|2002-11-25/dividend_yield|0|2002-11-26/dividend_yield|0|2002-11-27/dividend_yield|0|2002-11-29/dividend_yield|0|2002-10-31/price|145.5015|2002-11-29/price|135.0014|2002-10-31/total_return_price|21.2493|2002-11-29/total_return_price|19.7158|2002-10-11/enterprise_value|370.2818|2002-10-25/enterprise_value|373.8639|2002-11-12/enterprise_value|365.9975|2002-11-26/enterprise_value|363.1905
russ2000_2_0107|BXMT|200212|15.039|10.186||||211.932|9.067|200.056||84.056|-13.61|||-37.4956|91.2822|0.9485||14.6813|0.7496||2.38|0|64.7129||0.5511|-23.1023|0|4.118||2.606|-3.083|-13.981|5.058|159.0016|23.2209|363.851|140.1014|2003-01-10/ev_revenues|9.2249|2003-01-27/ev_revenues|9.1874|2003-02-10/ev_revenues|9.2291|2003-02-24/ev_revenues|9.2291|2003-01-10/ev_free_cash_flow|-15.008|2003-01-27/ev_free_cash_flow|-14.9469|2003-02-10/ev_free_cash_flow|-15.0147|2003-02-24/ev_free_cash_flow|-15.0147|2003-01-10/ps_ratio|2.3328|2003-01-27/ps_ratio|2.2907|2003-02-10/ps_ratio|2.3374|2003-02-24/ps_ratio|2.3374|2003-01-10/pe_ratio||2003-01-27/pe_ratio||2003-02-10/pe_ratio||2003-02-24/pe_ratio||2003-01-10/price_to_book_value|0.9664|2003-01-27/price_to_book_value|0.9489|2003-02-10/price_to_book_value|0.9683|2003-02-24/price_to_book_value|0.9683|2003-01-10/peg_ratio||2003-01-27/peg_ratio||2003-02-10/peg_ratio||2003-02-24/peg_ratio||2003-01-02/dividend_yield|0|2003-01-03/dividend_yield|0|2003-01-06/dividend_yield|0|2003-01-07/dividend_yield|0|2003-01-08/dividend_yield|0|2003-01-09/dividend_yield|0|2003-01-10/dividend_yield|0|2003-01-13/dividend_yield|0|2003-01-22/dividend_yield|0|2003-01-27/dividend_yield|0|2003-01-28/dividend_yield|0|2003-01-29/dividend_yield|0|2003-01-30/dividend_yield|0|2003-01-31/dividend_yield|0|2003-02-03/dividend_yield|0|2003-02-04/dividend_yield|0|2003-02-05/dividend_yield|0|2003-02-06/dividend_yield|0|2003-02-07/dividend_yield|0|2003-02-10/dividend_yield|0|2003-02-11/dividend_yield|0|2003-02-12/dividend_yield|0|2003-02-13/dividend_yield|0|2003-02-14/dividend_yield|0|2003-02-18/dividend_yield|0|2003-02-19/dividend_yield|0|2003-02-20/dividend_yield|0|2003-02-21/dividend_yield|0|2003-02-24/dividend_yield|0|2003-02-25/dividend_yield|0|2003-02-26/dividend_yield|0|2003-02-27/dividend_yield|0|2003-02-28/dividend_yield|0|2003-01-10/percent_of_shares_outstanding|0.014|2003-02-11/percent_of_shares_outstanding|0.0417|2003-01-31/price|140.1014|2003-02-28/price|169.8017|2003-01-31/total_return_price|20.4606|2003-02-28/total_return_price|24.7981|2003-01-10/enterprise_value|360.086|2003-01-27/enterprise_value|358.621|2003-02-10/enterprise_value|360.248|2003-02-24/enterprise_value|360.248
russ2000_2_0107|BXMT|200303|13.925|11.176||||304.096|6.873|274.07||80.373|-13.507||9.6044|-40.6343|-15.6254|0.9265|2.7582||1.1426||3.41|0|45.9401|0.0526|0.5539|4.6|4.4999|6.481||3.704||2.545|4.301|172.5017|25.8395|374.8992|183.2|2003-04-07/ev_revenues|9.6247|2003-04-21/ev_revenues|9.7277|2003-05-05/ev_revenues|9.7073|2003-05-19/ev_revenues|9.6575|2003-04-07/ev_free_cash_flow|-15.0724|2003-04-21/ev_free_cash_flow|-15.2337|2003-05-05/ev_free_cash_flow|-15.2019|2003-05-19/ev_free_cash_flow|-15.1238|2003-04-07/ps_ratio|2.7778|2003-04-21/ps_ratio|2.8889|2003-05-05/ps_ratio|2.867|2003-05-19/ps_ratio|2.8044|2003-04-07/pe_ratio||2003-04-21/pe_ratio||2003-05-05/pe_ratio||2003-05-19/pe_ratio||2003-04-07/price_to_book_value|1.1946|2003-04-21/price_to_book_value|1.2423|2003-05-05/price_to_book_value|1.2329|2003-05-19/price_to_book_value|1.2098|2003-04-07/peg_ratio||2003-04-21/peg_ratio||2003-05-05/peg_ratio||2003-05-19/peg_ratio||2003-04-09/dividend_yield|2.5394|2003-04-23/dividend_yield|2.4522|2003-05-07/dividend_yield|2.4337|2003-05-21/dividend_yield|2.6674|2003-04-10/percent_of_shares_outstanding|0.3334|2003-05-12/percent_of_shares_outstanding|0.0459|2003-04-30/price|183.2|2003-05-30/price|177.6|2003-04-30/total_return_price|27.442|2003-05-30/total_return_price|26.6032|2003-04-07/enterprise_value|358.9038|2003-04-21/enterprise_value|362.7441|2003-05-05/enterprise_value|361.9869|2003-05-19/enterprise_value|360.1279
russ2000_2_0107|BXMT|200306|9.109|5.583||||214.73|43.089|170.9||88.929|-13.846||12.6871|-55.4273|-14.8276|1.0294|3.3148||1.3596||2.2479|2.5409|26.6729|0.101|0.5628|4.6|4.5|8.194||2.989||2.586|6.229|185.5|28.4635|404.4529|198.1|2003-07-14/ev_revenues|13.1472|2003-07-28/ev_revenues|12.9631|2003-08-11/ev_revenues|12.9427|2003-08-25/ev_revenues|12.9016|2003-07-14/ev_free_cash_flow|-15.3653|2003-07-28/ev_free_cash_flow|-15.1502|2003-08-11/ev_free_cash_flow|-15.1263|2003-08-25/ev_free_cash_flow|-15.0782|2003-07-14/ps_ratio|3.7169|2003-07-28/ps_ratio|3.556|2003-08-11/ps_ratio|3.5382|2003-08-25/ps_ratio|3.5114|2003-07-14/pe_ratio||2003-07-28/pe_ratio||2003-08-11/pe_ratio||2003-08-25/pe_ratio||2003-07-14/price_to_book_value|1.5245|2003-07-28/price_to_book_value|1.4586|2003-08-11/price_to_book_value|1.4512|2003-08-25/price_to_book_value|1.4365|2003-07-14/peg_ratio||2003-07-28/peg_ratio||2003-08-11/peg_ratio||2003-08-25/peg_ratio||2003-07-02/dividend_yield|4.5225|2003-07-16/dividend_yield|4.4225|2003-07-30/dividend_yield|4.5112|2003-08-13/dividend_yield|4.5918|2003-08-27/dividend_yield|4.4664|2003-07-10/percent_of_shares_outstanding|0.098|2003-08-12/percent_of_shares_outstanding|0.0817|2003-07-31/price|198.1|2003-08-29/price|202.9|2003-07-31/total_return_price|30.3969|2003-08-29/total_return_price|31.1334|2003-07-14/enterprise_value|419.1184|2003-07-28/enterprise_value|413.2522|2003-08-11/enterprise_value|412.6004|2003-08-25/enterprise_value|411.2886
russ2000_2_0107|BXMT|200309|13.853|10.179||||206.013|45.185|159.011||97.407|-11.989||12.9933|-98.455|-15.1855|1.0187|3.5918||1.4694||1.9712|4.4488|-0.324|0|1.0862|6.6|4.5|11.901||3.804|5.441|4.786|9.149|198.1|31.093|414.2141|213.5|2003-10-06/ev_revenues|13.0994|2003-10-20/ev_revenues|13.1122|2003-11-03/ev_revenues|13.4578|2003-11-17/ev_revenues|13.7886|2003-10-06/ev_free_cash_flow|-22.1944|2003-10-20/ev_free_cash_flow|-22.216|2003-11-03/ev_free_cash_flow|-22.8016|2003-11-17/ev_free_cash_flow|-23.3621|2003-10-06/ps_ratio|4.5111|2003-10-20/ps_ratio|4.5245|2003-11-03/ps_ratio|4.8902|2003-11-17/ps_ratio|5.2401|2003-10-06/pe_ratio||2003-10-20/pe_ratio||2003-11-03/pe_ratio||2003-11-17/pe_ratio||2003-10-06/price_to_book_value|1.3438|2003-10-20/price_to_book_value|1.3478|2003-11-03/price_to_book_value|1.4567|2003-11-17/price_to_book_value|1.561|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-08/dividend_yield|6.6897|2003-10-22/dividend_yield|6.6338|2003-11-05/dividend_yield|6.1085|2003-11-19/dividend_yield|5.784|2003-11-11/percent_of_shares_outstanding|0.0853|2003-10-31/price|213.5|2003-11-28/price|233.2|2003-10-31/total_return_price|33.5101|2003-11-28/total_return_price|36.6022|2003-10-06/enterprise_value|402.074|2003-10-20/enterprise_value|402.4645|2003-11-03/enterprise_value|413.0742|2003-11-17/enterprise_value|423.2282
russ2000_2_0107|BXMT|200312|12.917|8.738||||303.909|11.041|278.01||96.017|-11.323||13.6614|30.822|-23.1465|1.0424|5.1055||1.5209||2.8954|7.9294|-11.2985|0.034|1.0603|5.6|4.5|9.061||2.823|3.599|3.608|6.34|227|36.3394|419.3228|238.5|2004-01-12/ev_revenues|11.6976|2004-01-26/ev_revenues|11.725|2004-02-09/ev_revenues|12.0351|2004-02-23/ev_revenues|12.1501|2004-01-12/ev_free_cash_flow|30.8653|2004-01-26/ev_free_cash_flow|30.9376|2004-02-09/ev_free_cash_flow|31.756|2004-02-23/ev_free_cash_flow|32.0593|2004-01-12/ps_ratio|5.1966|2004-01-26/ps_ratio|5.231|2004-02-09/ps_ratio|5.6202|2004-02-23/ps_ratio|5.7644|2004-01-12/pe_ratio|10.6075|2004-01-26/pe_ratio|10.6776|2004-02-09/pe_ratio|11.472|2004-02-23/pe_ratio|11.7664|2004-01-12/price_to_book_value|1.5372|2004-01-26/price_to_book_value|1.5473|2004-02-09/price_to_book_value|1.6625|2004-02-23/price_to_book_value|1.7051|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-14/dividend_yield|7.9294|2004-01-28/dividend_yield|7.809|2004-02-11/dividend_yield|7.2144|2004-02-25/dividend_yield|7.1542|2004-01-12/percent_of_shares_outstanding|0|2004-01-30/price|238.5|2004-02-27/price|251.8|2004-01-30/total_return_price|38.1804|2004-02-27/total_return_price|40.3095|2004-01-12/enterprise_value|416.8674|2004-01-26/enterprise_value|417.8427|2004-02-09/enterprise_value|428.8961|2004-02-23/enterprise_value|432.9924
russ2000_2_0107|BXMT|200403|26.554|23.124||||366.166|8.637|351.4||99.637|-11.228||12.0347|35.738|31.7548|1.0766|5.5835|11.3972|1.6623||3.5268|7.2727|-21.0168|0.1481|0.673|4.6|4.5|6.435||2.968|3.193|3.052|3.949|261|42.5485|428.8802|225.3|2004-04-05/ev_revenues|13.9501|2004-04-19/ev_revenues|13.6723|2004-05-03/ev_revenues|13.4001|2004-05-17/ev_revenues|14.4262|2004-04-05/ev_free_cash_flow|40.4348|2004-04-19/ev_free_cash_flow|39.6295|2004-05-03/ev_free_cash_flow|38.8405|2004-05-17/ev_free_cash_flow|41.8146|2004-04-05/ps_ratio|6.0228|2004-04-19/ps_ratio|5.6688|2004-05-03/ps_ratio|5.3219|2004-05-17/ps_ratio|5.5358|2004-04-05/pe_ratio|11.8458|2004-04-19/pe_ratio|11.1495|2004-05-03/pe_ratio|10.4673|2004-05-17/pe_ratio|10.8878|2004-04-05/price_to_book_value|1.6884|2004-04-19/price_to_book_value|1.5891|2004-05-03/price_to_book_value|1.4919|2004-05-17/price_to_book_value|1.8584|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-07/dividend_yield|7.0866|2004-04-21/dividend_yield|7.6923|2004-05-05/dividend_yield|7.9823|2004-05-19/dividend_yield|7.7088|2004-04-12/percent_of_shares_outstanding|0.0655|2004-05-11/percent_of_shares_outstanding|1.0801|2004-04-30/price|225.3|2004-05-28/price|229.9|2004-04-30/total_return_price|36.7286|2004-05-28/total_return_price|37.4785|2004-04-05/enterprise_value|496.4986|2004-04-19/enterprise_value|486.611|2004-05-03/enterprise_value|476.9224|2004-05-17/enterprise_value|513.4411
russ2000_2_0107|BXMT|200406|42.602|39.865||||333.615|10.087|321.431||138.585|-11.423||15.125|33.6077|43.8403|1.066|6.2794|12.3505|2.108||2.3194|6.7365|-16.2034|0.9451|0.7589|4.7|4.5|7.056||3.163|3.619|3.531|4.286|267.2|44.2961|538.3152|244.7|2004-07-13/ev_revenues|14.5758|2004-07-27/ev_revenues|13.9543|2004-08-10/ev_revenues|17.0745|2004-08-24/ev_revenues|17.4131|2004-07-13/ev_free_cash_flow|33.6019|2004-07-27/ev_free_cash_flow|32.169|2004-08-10/ev_free_cash_flow|39.3621|2004-08-24/ev_free_cash_flow|40.1427|2004-07-13/ps_ratio|6.9017|2004-07-27/ps_ratio|6.2318|2004-08-10/ps_ratio|6.3486|2004-08-24/ps_ratio|6.5901|2004-07-13/pe_ratio|12.3628|2004-07-27/pe_ratio|11.1628|2004-08-10/pe_ratio|11.3721|2004-08-24/pe_ratio|11.8047|2004-07-13/price_to_book_value|1.5919|2004-07-27/price_to_book_value|1.4374|2004-08-10/price_to_book_value|2.2131|2004-08-24/price_to_book_value|2.2973|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-14/dividend_yield|6.8337|2004-07-28/dividend_yield|7.4751|2004-08-11/dividend_yield|7.377|2004-08-25/dividend_yield|6.8886|2004-07-12/percent_of_shares_outstanding|1.4085|2004-08-10/percent_of_shares_outstanding|1.1452|2004-07-30/price|244.7|2004-08-31/price|269.5|2004-07-30/total_return_price|40.5661|2004-08-31/total_return_price|44.6774|2004-07-13/enterprise_value|502.18|2004-07-27/enterprise_value|480.766|2004-08-10/enterprise_value|588.2668|2004-08-24/enterprise_value|599.9327
russ2000_2_0107|BXMT|200409|12.456|7.963||||475.898|13.907|459.811||311.094|-11.37||18.1595|55.4429|41.8634|1.1306|7.1224|12.7581|2.4828||1.478|6.6055|-26.0182|1.5517|1.1659|5|4.5|9.899||3.996|5.629|5.858|7.688|291|49.0256|625.6479|292.7|2004-10-05/ev_revenues|27.4199|2004-10-19/ev_revenues|27.0721|2004-11-02/ev_revenues|27.7028|2004-11-16/ev_revenues|28.839|2004-11-30/ev_revenues|29.1591|2004-10-05/ev_free_cash_flow|123.1732|2004-10-19/ev_free_cash_flow|121.6107|2004-11-02/ev_free_cash_flow|124.444|2004-11-16/ev_free_cash_flow|129.5482|2004-11-30/ev_free_cash_flow|130.9857|2004-10-05/ps_ratio|8.201|2004-10-19/ps_ratio|7.9896|2004-11-02/ps_ratio|8.3729|2004-11-16/ps_ratio|9.0634|2004-11-30/ps_ratio|9.2578|2004-10-05/pe_ratio|14.6231|2004-10-19/pe_ratio|14.2462|2004-11-02/pe_ratio|14.9296|2004-11-16/pe_ratio|16.1608|2004-11-30/pe_ratio|16.5075|2004-10-05/price_to_book_value|1.4078|2004-10-19/price_to_book_value|1.3715|2004-11-02/price_to_book_value|1.4373|2004-11-16/price_to_book_value|1.5558|2004-11-30/price_to_book_value|1.5892|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-06/dividend_yield|6.1581|2004-10-20/dividend_yield|6.383|2004-11-03/dividend_yield|5.99|2004-11-17/dividend_yield|5.6215|2004-10-12/percent_of_shares_outstanding|1.1918|2004-11-10/percent_of_shares_outstanding|1.0838|2004-10-29/price|292.7|2004-11-30/price|328.5|2004-10-29/total_return_price|49.312|2004-11-30/total_return_price|55.3434|2004-10-05/enterprise_value|889.803|2004-10-19/enterprise_value|878.5155|2004-11-02/enterprise_value|898.9835|2004-11-16/enterprise_value|935.856|2004-11-30/enterprise_value|946.2405
russ2000_2_0107|BXMT|200412|38.894|24.583||||561.269|17.388|65.176||316.497|-9.406||28.0738|22.4858|126.1107|0.563|8.5984|15.3317|1.476||0.2059|6.1056|-7.9956|0.9043|1.5087|7.1|5|13.678||5.102||9.535|10.481|307.1|52.6001|911.0235|321.2|2005-01-11/ev_revenues|12.9723|2005-01-25/ev_revenues|12.6496|2005-02-08/ev_revenues|14.2831|2005-02-22/ev_revenues|13.6815|2005-01-11/ev_free_cash_flow|21.9891|2005-01-25/ev_free_cash_flow|21.442|2005-02-08/ev_free_cash_flow|24.211|2005-02-22/ev_free_cash_flow|23.1912|2005-01-11/ps_ratio|8.256|2005-01-25/ps_ratio|8.0317|2005-02-08/ps_ratio|9.1672|2005-02-22/ps_ratio|8.749|2005-01-11/pe_ratio|13.9299|2005-01-25/pe_ratio|13.5514|2005-02-08/pe_ratio|15.4673|2005-02-22/pe_ratio|14.7617|2005-01-11/price_to_book_value|1.3911|2005-01-25/price_to_book_value|1.3533|2005-02-08/price_to_book_value|1.5446|2005-02-22/price_to_book_value|1.4741|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-12/dividend_yield|6.1977|2005-01-26/dividend_yield|6.134|2005-02-09/dividend_yield|5.7293|2005-02-23/dividend_yield|5.8526|2005-01-11/percent_of_shares_outstanding|1.2541|2005-02-10/percent_of_shares_outstanding|1.655|2005-01-31/price|321.2|2005-02-28/price|323.2|2005-01-31/total_return_price|55.0151|2005-02-28/total_return_price|55.3577|2005-01-11/enterprise_value|480.8569|2005-01-25/enterprise_value|468.894|2005-02-08/enterprise_value|529.4469|2005-02-22/enterprise_value|507.1457
russ2000_2_0107|BXMT|200503|28.084|22.248||||682.557|16.656|665.575||318.192|-8.571||14.1783|40.7712|24.0333|1.1438|8.8903|15|1.5323||2.0917|5.7776|-27.2232|1.9807|1.532|6|5.5|16.451||5.755|10.417|9.15|9.969|331.8|57.8245|525.5598|336.8|2005-04-05/ev_revenues|24.233|2005-04-19/ev_revenues|24.5859|2005-05-03/ev_revenues|24.708|2005-05-17/ev_revenues|24.0177|2005-05-31/ev_revenues|24.891|2005-04-05/ev_free_cash_flow|35.9082|2005-04-19/ev_free_cash_flow|36.4313|2005-05-03/ev_free_cash_flow|36.6122|2005-05-17/ev_free_cash_flow|35.5893|2005-05-31/ev_free_cash_flow|36.8834|2005-04-05/ps_ratio|8.6847|2005-04-19/ps_ratio|8.9747|2005-05-03/ps_ratio|9.0696|2005-05-17/ps_ratio|8.5028|2005-05-31/ps_ratio|9.2199|2005-04-05/pe_ratio|14.4474|2005-04-19/pe_ratio|14.9298|2005-05-03/pe_ratio|15.0877|2005-05-17/pe_ratio|14.1447|2005-05-31/pe_ratio|15.3377|2005-04-05/price_to_book_value|1.564|2005-04-19/price_to_book_value|1.6162|2005-05-03/price_to_book_value|1.6343|2005-05-17/price_to_book_value|1.5322|2005-05-31/price_to_book_value|1.6614|2005-04-05/peg_ratio|2.2084|2005-04-19/peg_ratio|2.2821|2005-05-03/peg_ratio|2.3063|2005-05-17/peg_ratio|2.1621|2005-05-31/peg_ratio|2.3445|2005-04-06/dividend_yield|5.9091|2005-04-20/dividend_yield|5.8226|2005-05-04/dividend_yield|5.6407|2005-05-18/dividend_yield|6.0334|2005-04-12/percent_of_shares_outstanding|2.6502|2005-05-10/percent_of_shares_outstanding|2.8526|2005-04-29/price|336.8|2005-05-31/price|349.7|2005-04-29/total_return_price|58.6959|2005-05-31/total_return_price|60.9441|2005-04-05/enterprise_value|1140.9845|2005-04-19/enterprise_value|1157.6033|2005-05-03/enterprise_value|1163.3518|2005-05-17/enterprise_value|1130.8502|2005-05-31/enterprise_value|1171.9685
russ2000_2_0107|BXMT|200506|19.96|14.487||||714.462|15.237|695.706||318.675|-8.038||24.3292|35.5269|36.0508|1.1482|8.7585|14.5702|1.5783|2.2272|2.1831|6.0472|-17.4873|2.8633|1.5375|5.8|5.5|14.336||5.314|8.742|8.848|11.493|334.1|59.1825|1145.5137|334.5|2005-07-12/ev_revenues|22.1241|2005-07-26/ev_revenues|21.974|2005-08-09/ev_revenues|21.3739|2005-08-23/ev_revenues|21.0986|2005-07-12/ev_free_cash_flow|31.6965|2005-07-26/ev_free_cash_flow|31.4814|2005-08-09/ev_free_cash_flow|30.6217|2005-08-23/ev_free_cash_flow|30.2273|2005-07-12/ps_ratio|9.1133|2005-07-26/ps_ratio|8.9706|2005-08-09/ps_ratio|8.4001|2005-08-23/ps_ratio|8.1386|2005-07-12/pe_ratio|14.4351|2005-07-26/pe_ratio|14.2092|2005-08-09/pe_ratio|13.3054|2005-08-23/pe_ratio|12.8912|2005-07-12/price_to_book_value|1.6366|2005-07-26/price_to_book_value|1.611|2005-08-09/price_to_book_value|1.5086|2005-08-23/price_to_book_value|1.4616|2005-07-12/peg_ratio|1.2931|2005-07-26/peg_ratio|1.2729|2005-08-09/peg_ratio|1.1919|2005-08-23/peg_ratio|1.1548|2005-07-13/dividend_yield|5.9558|2005-07-27/dividend_yield|6.1139|2005-08-10/dividend_yield|6.2749|2005-08-24/dividend_yield|6.7059|2005-07-12/percent_of_shares_outstanding|3.0853|2005-08-10/percent_of_shares_outstanding|2.9663|2005-07-29/price|334.5|2005-08-31/price|329.1|2005-07-29/total_return_price|59.2533|2005-08-31/total_return_price|58.2968|2005-07-12/enterprise_value|1202.7555|2005-07-26/enterprise_value|1194.5923|2005-08-09/enterprise_value|1161.9714|2005-08-23/enterprise_value|1147.0046
russ2000_2_0107|BXMT|200509|22.398|14.412||||1000.148|17.818|981.591||332.607|-6.576||21.7021|38.9655|31.0918|1.0915|8.7118|13.7992|1.5646|1.2362|2.9512|6.3625|-20.6347|3.1355|1.5359|6.4|5.5|14.547||5.316|8.953|9.799|12.563|321.6|57.9498|1179.8106|306.2|2005-10-04/ev_revenues|24.6091|2005-10-18/ev_revenues|24.0466|2005-11-01/ev_revenues|24.1494|2005-11-15/ev_revenues|23.8488|2005-11-29/ev_revenues|24.0877|2005-10-04/ev_free_cash_flow|31.9285|2005-10-18/ev_free_cash_flow|31.1986|2005-11-01/ev_free_cash_flow|31.3319|2005-11-15/ev_free_cash_flow|30.942|2005-11-29/ev_free_cash_flow|31.252|2005-10-04/ps_ratio|8.2887|2005-10-18/ps_ratio|7.7214|2005-11-01/ps_ratio|7.825|2005-11-15/ps_ratio|7.522|2005-11-29/ps_ratio|7.7629|2005-10-04/pe_ratio|12.6482|2005-10-18/pe_ratio|11.7826|2005-11-01/pe_ratio|11.9407|2005-11-15/pe_ratio|11.4783|2005-11-29/pe_ratio|11.8458|2005-10-04/price_to_book_value|1.4583|2005-10-18/price_to_book_value|1.3585|2005-11-01/price_to_book_value|1.3768|2005-11-15/price_to_book_value|1.3234|2005-11-29/price_to_book_value|1.3658|2005-10-04/peg_ratio|0.4661|2005-10-18/peg_ratio|0.4342|2005-11-01/peg_ratio|0.44|2005-11-15/peg_ratio|0.423|2005-11-29/peg_ratio|0.4365|2005-10-05/dividend_yield|7.0538|2005-10-19/dividend_yield|6.9579|2005-11-02/dividend_yield|6.9919|2005-11-16/dividend_yield|7.4189|2005-11-30/dividend_yield|7.0147|2005-10-11/percent_of_shares_outstanding|3.3602|2005-11-10/percent_of_shares_outstanding|3.1711|2005-10-31/price|306.2|2005-11-30/price|306.5|2005-10-31/total_return_price|55.1748|2005-11-30/total_return_price|55.2289|2005-10-04/enterprise_value|1452.235|2005-10-18/enterprise_value|1419.039|2005-11-01/enterprise_value|1425.1022|2005-11-15/enterprise_value|1407.3673|2005-11-29/enterprise_value|1421.4643
russ2000_2_0107|BXMT|200512|40.09|24.974||||1218.792|394.708|823.744||338.85|-2.481||24.3394|36.629|31.5786|1.0373|8.0167|12.2332|1.4105|0.4508|3.5222|7.515|-24.7945|2.9889|1.5395|10.7|6|22.266||5.555|16.212|16.314|14.947|292.8|54.1602|1436.3191|310|2006-01-10/ev_revenues|24.3399|2006-01-24/ev_revenues|24.315|2006-02-07/ev_revenues|24.2902|2006-02-21/ev_revenues|24.898|2006-01-10/ev_free_cash_flow|32.4282|2006-01-24/ev_free_cash_flow|32.3951|2006-02-07/ev_free_cash_flow|32.362|2006-02-21/ev_free_cash_flow|33.1718|2006-01-10/ps_ratio|7.0949|2006-01-24/ps_ratio|7.0699|2006-02-07/ps_ratio|7.0449|2006-02-21/ps_ratio|7.6563|2006-01-10/pe_ratio|10.8028|2006-01-24/pe_ratio|10.7647|2006-02-07/pe_ratio|10.7266|2006-02-21/pe_ratio|11.6574|2006-01-10/price_to_book_value|1.4073|2006-01-24/price_to_book_value|1.4023|2006-02-07/price_to_book_value|1.3974|2006-02-21/price_to_book_value|1.5186|2006-01-10/peg_ratio|0.3082|2006-01-24/peg_ratio|0.3072|2006-02-07/peg_ratio|0.3061|2006-02-21/peg_ratio|0.3326|2006-01-11/dividend_yield|7.1203|2006-01-25/dividend_yield|7.2347|2006-02-08/dividend_yield|7.2115|2006-02-22/dividend_yield|6.5559|2006-01-10/percent_of_shares_outstanding|3.0017|2006-02-10/percent_of_shares_outstanding|2.9044|2006-01-31/price|310|2006-02-28/price|338|2006-01-31/total_return_price|57.3418|2006-02-28/total_return_price|62.521|2006-01-10/enterprise_value|1645.3753|2006-01-24/enterprise_value|1643.6951|2006-02-07/enterprise_value|1642.015|2006-02-21/enterprise_value|1683.1021
russ2000_2_0107|BXMT|200603|20.109|5.203||||1570.69|17.895|1304.618||347.628|-0.729||24.5715|38.6922|32.7368|0.926|7.304|11.1211|1.4535|0.3173|3.7529|7.109|-43.9234|3.001|1.5519|7.1|6|15.65||5.126|10.248|10.949|14.595|311.2|58.6935|1661.0344|311|2006-04-04/ev_revenues|26.3655|2006-04-18/ev_revenues|26.6156|2006-05-02/ev_revenues|26.5766|2006-05-16/ev_revenues|26.8376|2006-05-30/ev_revenues|27.0258|2006-04-04/ev_free_cash_flow|37.3117|2006-04-18/ev_free_cash_flow|37.6656|2006-05-02/ev_free_cash_flow|37.6104|2006-05-16/ev_free_cash_flow|37.9799|2006-05-30/ev_free_cash_flow|38.2461|2006-04-04/ps_ratio|6.9518|2006-04-18/ps_ratio|7.2032|2006-05-02/ps_ratio|7.164|2006-05-16/ps_ratio|7.427|2006-05-30/ps_ratio|7.6162|2006-04-04/pe_ratio|10.0433|2006-04-18/pe_ratio|10.4067|2006-05-02/pe_ratio|10.35|2006-05-16/pe_ratio|10.73|2006-05-30/pe_ratio|11.0033|2006-04-04/price_to_book_value|1.3284|2006-04-18/price_to_book_value|1.3764|2006-05-02/price_to_book_value|1.3689|2006-05-16/price_to_book_value|1.4191|2006-05-30/price_to_book_value|1.4552|2006-04-04/peg_ratio|0.318|2006-04-18/peg_ratio|0.3295|2006-05-02/peg_ratio|0.3278|2006-05-16/peg_ratio|0.3398|2006-05-30/peg_ratio|0.3484|2006-04-05/dividend_yield|7.6083|2006-04-19/dividend_yield|7.2716|2006-05-03/dividend_yield|7.3016|2006-05-17/dividend_yield|7.1318|2006-05-31/dividend_yield|6.7528|2006-04-10/percent_of_shares_outstanding|3.1931|2006-05-10/percent_of_shares_outstanding|3.6081|2006-04-28/price|311|2006-05-31/price|340.6|2006-04-28/total_return_price|58.6558|2006-05-31/total_return_price|64.2385|2006-04-04/enterprise_value|1761.1874|2006-04-18/enterprise_value|1777.8927|2006-05-02/enterprise_value|1775.2873|2006-05-16/enterprise_value|1792.7268|2006-05-30/enterprise_value|1805.2932
russ2000_2_0107|BXMT|200606|72.049|10.233||||1815.607|355.265|1302.06||359.319|2.741||27.1588|42.369|38.4344|0.9985|7.7501|11.1967|1.4808|0.3546|4.5529|7.4468|-28.4072|4.2068|1.5537|9.1|7|21.186||5.701|13.42|14.192|20.072|356.2|68.6105|1814.1818|343.8|2006-07-11/ev_revenues|29.5417|2006-07-25/ev_revenues|29.3108|2006-08-08/ev_revenues|29.132|2006-08-22/ev_revenues|29.9359|2006-07-11/ev_free_cash_flow|34.9507|2006-07-25/ev_free_cash_flow|34.6775|2006-08-08/ev_free_cash_flow|34.466|2006-08-22/ev_free_cash_flow|35.4171|2006-07-11/ps_ratio|7.5302|2006-07-25/ps_ratio|7.2973|2006-08-08/ps_ratio|7.1106|2006-08-22/ps_ratio|7.9205|2006-07-11/pe_ratio|10.7778|2006-07-25/pe_ratio|10.4444|2006-08-08/pe_ratio|10.1772|2006-08-22/pe_ratio|11.3363|2006-07-11/price_to_book_value|1.5307|2006-07-25/price_to_book_value|1.4834|2006-08-08/price_to_book_value|1.4467|2006-08-22/price_to_book_value|1.6115|2006-07-11/peg_ratio|0.274|2006-07-25/peg_ratio|0.2656|2006-08-08/peg_ratio|0.2588|2006-08-22/peg_ratio|0.2882|2006-07-12/dividend_yield|6.882|2006-07-26/dividend_yield|7.0748|2006-08-09/dividend_yield|6.9721|2006-08-23/dividend_yield|6.5246|2006-07-11/percent_of_shares_outstanding|3.8663|2006-08-10/percent_of_shares_outstanding|3.775|2006-07-31/price|343.8|2006-08-31/price|392.5|2006-07-31/total_return_price|66.2221|2006-08-31/total_return_price|75.6025|2006-07-11/enterprise_value|2175.7182|2006-07-25/enterprise_value|2158.7075|2006-08-08/enterprise_value|2145.5427|2006-08-22/enterprise_value|2204.7512
russ2000_2_0107|BXMT|200609|43.815|26.72||||1922.072|374.907|1241.949||347.593|4.629||31.0231|39.9654|36.7034|0.9666|9.0157|12.9039|1.8344|0.3281|4.584|5.8514|-21.5145|4.4218|1.5586|8.6|7.5|||||13.437||407.3|79.8681|2284.8208|445.1|2006-10-03/ev_revenues||2006-10-17/ev_revenues||2006-10-31/ev_revenues||2006-11-14/ev_revenues||2006-11-28/ev_revenues||2006-10-03/ev_free_cash_flow|29.2203|2006-10-17/ev_free_cash_flow|29.8552|2006-10-31/ev_free_cash_flow|30.0531|2006-11-14/ev_free_cash_flow|29.9483|2006-11-28/ev_free_cash_flow|30.1538|2006-10-03/ps_ratio||2006-10-17/ps_ratio||2006-10-31/ps_ratio||2006-11-14/ps_ratio||2006-11-28/ps_ratio||2006-10-03/pe_ratio|11.3972|2006-10-17/pe_ratio|12.2676|2006-10-31/pe_ratio|12.538|2006-11-14/pe_ratio|12.3944|2006-11-28/pe_ratio|12.6761|2006-10-03/price_to_book_value|1.7922|2006-10-17/price_to_book_value|1.9291|2006-10-31/price_to_book_value|1.9717|2006-11-14/price_to_book_value|1.9492|2006-11-28/price_to_book_value|1.9935|2006-10-03/peg_ratio|0.2827|2006-10-17/peg_ratio|0.3043|2006-10-31/peg_ratio|0.311|2006-11-14/peg_ratio|0.3074|2006-11-28/peg_ratio|0.3144|2006-10-04/dividend_yield|6.401|2006-10-18/dividend_yield|5.9444|2006-11-01/dividend_yield|5.9178|2006-11-15/dividend_yield|6.0323|2006-11-29/dividend_yield|5.9417|2006-10-10/percent_of_shares_outstanding|4.1422|2006-11-10/percent_of_shares_outstanding|3.7157|2006-10-31/price|445.1|2006-11-30/price|445.8|2006-10-31/total_return_price|87.2803|2006-11-30/total_return_price|87.4176|2006-10-03/enterprise_value|2189.6246|2006-10-17/enterprise_value|2237.2014|2006-10-31/enterprise_value|2252.027|2006-11-14/enterprise_value|2244.174|2006-11-28/enterprise_value|2259.572
russ2000_2_0107|BXMT|200612|44.158|26.142||||2222.292|742.505|1264.05||426.272|-4.26|||38.9799|31.2737|0.7957||14.2113|2.2349|0.3525|2.9654|5.5933|-9.4445|3.6003|1.7067|9.2|7.5|||||15.49||499.4|100.7232|2343.4911|496|2007-01-09/ev_revenues||2007-01-23/ev_revenues||2007-02-06/ev_revenues||2007-02-20/ev_revenues||2007-01-09/ev_free_cash_flow|32.3402|2007-01-23/ev_free_cash_flow|32.3267|2007-02-06/ev_free_cash_flow|33.4496|2007-02-20/ev_free_cash_flow|33.2809|2007-01-09/ps_ratio||2007-01-23/ps_ratio||2007-02-06/ps_ratio||2007-02-20/ps_ratio||2007-01-09/pe_ratio|14.5|2007-01-23/pe_ratio|14.4853|2007-02-06/pe_ratio|15.7147|2007-02-20/pe_ratio|15.4971|2007-01-09/price_to_book_value|2.014|2007-01-23/price_to_book_value|2.012|2007-02-06/price_to_book_value|2.1827|2007-02-20/price_to_book_value|2.1571|2007-01-09/peg_ratio|0.8217|2007-01-23/peg_ratio|0.8208|2007-02-06/peg_ratio|0.8905|2007-02-20/peg_ratio|0.8782|2007-01-10/dividend_yield|5.6738|2007-01-24/dividend_yield|5.6225|2007-02-07/dividend_yield|5.066|2007-02-21/dividend_yield|5.3161|2007-01-09/percent_of_shares_outstanding|6.8871|2007-02-12/percent_of_shares_outstanding|5.476|2007-01-31/price|496|2007-02-07/price|552.7|2007-02-28/price|459.7|2007-01-31/total_return_price|100.0374|2007-02-07/total_return_price|111.4732|2007-02-28/total_return_price|92.7161|2007-01-09/enterprise_value|2096.4182|2007-01-23/enterprise_value|2095.5475|2007-02-06/enterprise_value|2168.338|2007-02-20/enterprise_value|2157.4012
russ2000_2_0107|BXMT|200703|48.249|22.187||||2513.831|906.083|1360.333||426.158|-3.379|||36.8099|31.4853|0.7258||13.5353|1.884|0.767|3.1921|5.9499|-6.901|5.4076|1.7724|8.4|8|22.735||6.812|14.595|14.849|21.66|455.7|93.4917|2041.003|473.7|2007-04-03/ev_revenues||2007-04-17/ev_revenues||2007-05-01/ev_revenues||2007-05-15/ev_revenues||2007-05-29/ev_revenues||2007-04-03/ev_free_cash_flow|28.8315|2007-04-17/ev_free_cash_flow|28.7845|2007-05-01/ev_free_cash_flow|29.1209|2007-05-15/ev_free_cash_flow|28.215|2007-05-29/ev_free_cash_flow|28.295|2007-04-03/ps_ratio||2007-04-17/ps_ratio||2007-05-01/ps_ratio||2007-05-15/ps_ratio||2007-05-29/ps_ratio||2007-04-03/pe_ratio|13|2007-04-17/pe_ratio|12.9433|2007-05-01/pe_ratio|13.3484|2007-05-15/pe_ratio|12.2578|2007-05-29/pe_ratio|12.3541|2007-04-03/price_to_book_value|1.8801|2007-04-17/price_to_book_value|1.872|2007-05-01/price_to_book_value|1.9305|2007-05-15/price_to_book_value|1.7728|2007-05-29/price_to_book_value|1.7867|2007-04-03/peg_ratio|0.7358|2007-04-17/peg_ratio|0.7326|2007-05-01/peg_ratio|0.7556|2007-05-15/peg_ratio|0.6938|2007-05-29/peg_ratio|0.6993|2007-04-04/dividend_yield|6.5232|2007-04-18/dividend_yield|6.6534|2007-05-02/dividend_yield|6.4655|2007-05-16/dividend_yield|7.0822|2007-05-30/dividend_yield|6.9332|2007-04-10/percent_of_shares_outstanding|4.8582|2007-05-10/percent_of_shares_outstanding|5.2228|2007-04-30/price|473.7|2007-05-31/price|444.8|2007-04-30/total_return_price|97.1845|2007-05-31/total_return_price|91.2554|2007-04-03/enterprise_value|2139.3854|2007-04-17/enterprise_value|2135.8934|2007-05-01/enterprise_value|2160.8612|2007-05-15/enterprise_value|2093.6402|2007-05-29/enterprise_value|2099.5766
russ2000_2_0107|BXMT|200706|46.594|24.479||||2736.627|995.171|1403.623||452.089|7.995|||28.5853|26.3985|0.62||10.0708|1.4565|0.57|3.1047|8.8927|-6.5207|6.9307|1.7728|14.3|8|29.274||7.832||25.382|28.877|341.4|71.6543|1958.849|309.3|2007-07-10/ev_revenues||2007-07-24/ev_revenues||2007-08-07/ev_revenues||2007-08-21/ev_revenues||2007-07-10/ev_free_cash_flow|24.3191|2007-07-24/ev_free_cash_flow|23.6887|2007-08-07/ev_free_cash_flow|23.946|2007-08-21/ev_free_cash_flow|24.5571|2007-07-10/ps_ratio||2007-07-24/ps_ratio||2007-08-07/ps_ratio||2007-08-21/ps_ratio||2007-07-10/pe_ratio|8.5531|2007-07-24/pe_ratio|7.8272|2007-08-07/pe_ratio|8.1235|2007-08-21/pe_ratio|8.8272|2007-07-10/price_to_book_value|1.3416|2007-07-24/price_to_book_value|1.2277|2007-08-07/price_to_book_value|1.2742|2007-08-21/price_to_book_value|1.3846|2007-07-10/peg_ratio|0.3956|2007-07-24/peg_ratio|0.362|2007-08-07/peg_ratio|0.3757|2007-08-21/peg_ratio|0.4083|2007-07-11/dividend_yield|8.9337|2007-07-25/dividend_yield|9.6875|2007-08-08/dividend_yield|9.2262|2007-08-22/dividend_yield|8.6255|2007-07-10/percent_of_shares_outstanding|8.9152|2007-08-10/percent_of_shares_outstanding|16.5438|2007-07-31/price|309.3|2007-08-31/price|346.6|2007-07-31/total_return_price|64.917|2007-08-31/total_return_price|72.7457|2007-07-10/enterprise_value|1985.6558|2007-07-24/enterprise_value|1934.1793|2007-08-07/enterprise_value|1955.1901|2007-08-21/enterprise_value|2005.0908
russ2000_2_0107|BXMT|200709|66.804|23.877||||2659.153|920.269|1399.126||440.394|9.484|||28.0381|24.3706|0.6442||8.6123|1.3509|0.3983|3.177|8.3603|4.5637|18.0698|1.7717|8.7|8|22.348||6.84|15.447|15.497|21.169|355|76.1973|1989.8579|337.2|2007-10-02/ev_revenues||2007-10-16/ev_revenues||2007-10-30/ev_revenues||2007-11-13/ev_revenues||2007-11-27/ev_revenues||2007-10-02/ev_free_cash_flow|25.3279|2007-10-16/ev_free_cash_flow|24.9496|2007-10-30/ev_free_cash_flow|24.5427|2007-11-13/ev_free_cash_flow|24.3668|2007-11-27/ev_free_cash_flow|23.3903|2007-10-02/ps_ratio||2007-10-16/ps_ratio||2007-10-30/ps_ratio||2007-11-13/ps_ratio||2007-11-27/ps_ratio||2007-10-02/pe_ratio|9.0197|2007-10-16/pe_ratio|8.5961|2007-10-30/pe_ratio|8.1404|2007-11-13/pe_ratio|7.9434|2007-11-27/pe_ratio|6.8498|2007-10-02/price_to_book_value|1.4559|2007-10-16/price_to_book_value|1.3875|2007-10-30/price_to_book_value|1.314|2007-11-13/price_to_book_value|1.2822|2007-11-27/price_to_book_value|1.1057|2007-10-02/peg_ratio|0.6278|2007-10-16/peg_ratio|0.5984|2007-10-30/peg_ratio|0.5666|2007-11-13/peg_ratio|0.5529|2007-11-27/peg_ratio|0.4768|2007-10-03/dividend_yield|8.5528|2007-10-17/dividend_yield|9.4114|2007-10-31/dividend_yield|9.3416|2007-11-14/dividend_yield|10.0832|2007-11-28/dividend_yield|10.4756|2007-10-10/percent_of_shares_outstanding|17.0686|2007-10-26/percent_of_shares_outstanding|18.0083|2007-11-09/percent_of_shares_outstanding|22.3453|2007-11-27/percent_of_shares_outstanding|21.0027|2007-10-31/price|337.2|2007-11-30/price|307.6|2007-10-31/total_return_price|72.3767|2007-11-30/total_return_price|66.0233|2007-10-02/enterprise_value|2016.4286|2007-10-16/enterprise_value|1986.3131|2007-10-30/enterprise_value|1953.9214|2007-11-13/enterprise_value|1939.9142|2007-11-27/enterprise_value|1862.1743
russ2000_2_0107|BXMT|200712|44.847|25.829||||2803.245|977.539|1396.174||408.237|-9.368|||22.633|25.2223|0.5946||8.9015|1.4368|0.6196|3.42|8.7161|23.7835|20.6534|1.7612|16.3|8|41.07||8.473|28.237|28.639|19.34|306.5|71.099|2008.0243|286.7|2008-01-09/ev_revenues|16.0932|2008-01-23/ev_revenues|16.3462|2008-02-06/ev_revenues|16.206|2008-02-20/ev_revenues|16.2299|2008-01-09/ev_free_cash_flow|21.5333|2008-01-23/ev_free_cash_flow|21.8717|2008-02-06/ev_free_cash_flow|21.6841|2008-02-20/ev_free_cash_flow|21.7162|2008-01-09/ps_ratio|4.2465|2008-01-23/ps_ratio|4.501|2008-02-06/ps_ratio|4.36|2008-02-20/ps_ratio|4.3692|2008-01-09/pe_ratio|5.8071|2008-01-23/pe_ratio|6.1551|2008-02-06/pe_ratio|5.9623|2008-02-20/pe_ratio|5.9748|2008-01-09/price_to_book_value|1.1935|2008-01-23/price_to_book_value|1.2651|2008-02-06/price_to_book_value|1.2254|2008-02-20/price_to_book_value|1.2322|2008-01-09/peg_ratio|0.1441|2008-01-23/peg_ratio|0.1528|2008-02-06/peg_ratio|0.148|2008-02-20/peg_ratio|0.1483|2008-01-09/dividend_yield|11.5523|2008-01-23/dividend_yield|10.8992|2008-02-06/dividend_yield|11.2518|2008-02-20/dividend_yield|11.2281|2008-01-15/percent_of_shares_outstanding|21.4981|2008-01-31/percent_of_shares_outstanding|22.7001|2008-02-15/percent_of_shares_outstanding|23.7981|2008-02-29/percent_of_shares_outstanding|23.8218|2008-01-31/price|286.7|2008-02-29/price|276|2008-01-31/total_return_price|66.506|2008-02-29/total_return_price|64.0239|2008-01-09/enterprise_value|1857.588|2008-01-23/enterprise_value|1886.7874|2008-02-06/enterprise_value|1870.6046|2008-02-20/enterprise_value|1873.37
russ2000_2_0107|BXMT|200803|136.809|122.528||||2803.14|939.672|1416.779||503.392|-11.951||15.8385|22.2907|21.1924|0.5682|3.9767|5.4382|1.1215|0.135|2.8145|12.3362|-6.088|18.68|1.8017|8.2|8|21.18||6.901|14.174|14.773|18.798|269.5|64.2908|1828.186|267.5|2008-04-02/ev_revenues|16.6392|2008-04-16/ev_revenues|16.8716|2008-04-30/ev_revenues|16.462|2008-05-14/ev_revenues|16.3789|2008-05-28/ev_revenues|16.884|2008-04-02/ev_free_cash_flow|23.1951|2008-04-16/ev_free_cash_flow|23.5191|2008-04-30/ev_free_cash_flow|22.9482|2008-05-14/ev_free_cash_flow|22.8322|2008-05-28/ev_free_cash_flow|23.5363|2008-04-02/ps_ratio|4.3192|2008-04-16/ps_ratio|4.5096|2008-04-30/ps_ratio|4.1741|2008-05-14/ps_ratio|4.1039|2008-05-28/ps_ratio|4.5174|2008-04-02/pe_ratio|5.8274|2008-04-16/pe_ratio|6.0842|2008-04-30/pe_ratio|5.6316|2008-05-14/pe_ratio|5.5368|2008-05-28/pe_ratio|6.0947|2008-04-02/price_to_book_value|1.1929|2008-04-16/price_to_book_value|1.2455|2008-04-30/price_to_book_value|1.1528|2008-05-14/price_to_book_value|1.134|2008-05-28/price_to_book_value|1.2483|2008-04-02/peg_ratio|0.1686|2008-04-16/peg_ratio|0.176|2008-04-30/peg_ratio|0.1629|2008-05-14/peg_ratio|0.1602|2008-05-28/peg_ratio|0.1763|2008-04-02/dividend_yield|11.5607|2008-04-16/dividend_yield|11.0727|2008-04-30/dividend_yield|11.9626|2008-05-14/dividend_yield|12.1673|2008-05-28/dividend_yield|11.0535|2008-04-15/percent_of_shares_outstanding|16.968|2008-04-30/percent_of_shares_outstanding|16.2397|2008-05-15/percent_of_shares_outstanding|17.5302|2008-05-30/percent_of_shares_outstanding|18.0587|2008-04-30/price|267.5|2008-05-30/price|289.5|2008-04-30/total_return_price|63.8137|2008-05-30/total_return_price|69.062|2008-04-02/enterprise_value|1894.7409|2008-04-16/enterprise_value|1921.2076|2008-04-30/enterprise_value|1874.5655|2008-05-14/enterprise_value|1865.0925|2008-05-28/enterprise_value|1922.6108
russ2000_2_0107|BXMT|200806|111.991|95.262||||2658.521|830.834|1399.448||480.694|-64.454||15.2314|71.7638|21.2326|0.5507|3.1645|4.2695|0.8744|0.1235|2.9113|15.7791|-4.6994|21.608|2.1915|-15.9|8|27.51||6.208|-34.72|-34.818|16.869|192.1|47.7086|1734.4284|154.2|2008-07-09/ev_revenues|15.098|2008-07-23/ev_revenues|15.5298|2008-08-06/ev_revenues|14.8727|2008-08-20/ev_revenues|14.2441|2008-07-09/ev_free_cash_flow|25.9018|2008-07-23/ev_free_cash_flow|26.6427|2008-08-06/ev_free_cash_flow|25.5153|2008-08-20/ev_free_cash_flow|24.4369|2008-07-09/ps_ratio|2.9488|2008-07-23/ps_ratio|3.3164|2008-08-06/ps_ratio|2.7592|2008-08-20/ps_ratio|2.2238|2008-07-09/pe_ratio|10.1561|2008-07-23/pe_ratio|11.422|2008-08-06/pe_ratio|9.5029|2008-08-20/pe_ratio|7.659|2008-07-09/price_to_book_value|0.808|2008-07-23/price_to_book_value|0.9088|2008-08-06/price_to_book_value|0.7555|2008-08-20/price_to_book_value|0.6089|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|18.2129|2008-07-23/dividend_yield|16.1943|2008-08-06/dividend_yield|19.4647|2008-08-20/dividend_yield|24.1509|2008-07-15/percent_of_shares_outstanding|24.495|2008-07-31/percent_of_shares_outstanding|24.2852|2008-08-15/percent_of_shares_outstanding|22.6165|2008-08-29/percent_of_shares_outstanding|25.4212|2008-07-31/price|154.2|2008-08-29/price|120.6|2008-07-31/total_return_price|38.296|2008-08-29/total_return_price|29.9514|2008-07-09/enterprise_value|1692.606|2008-07-23/enterprise_value|1741.0203|2008-08-06/enterprise_value|1667.3456|2008-08-20/enterprise_value|1596.8785
russ2000_2_0107|BXMT|200809|128.095|115.24||||2589.239|842.991|1387.662||478.48|-64.043||13.5604|72.5402|23.2639|0.5264|1.6414|5.6532|0.4494||2.9001|32.7198|-4.0812|18.0146|2.2251|6.1|6|20.042||5.711|13.693|13.667|15.966|155|40.1599|1520.2262|79|2008-10-01/ev_revenues|14.2379|2008-10-15/ev_revenues|13.2199|2008-10-29/ev_revenues|12.9848|2008-11-12/ev_revenues|12.7333|2008-11-26/ev_revenues|12.5039|2008-10-01/ev_free_cash_flow|24.9298|2008-10-15/ev_free_cash_flow|23.1474|2008-10-29/ev_free_cash_flow|22.7358|2008-11-12/ev_free_cash_flow|22.2954|2008-11-26/ev_free_cash_flow|21.8937|2008-10-01/ps_ratio|2.3927|2008-10-15/ps_ratio|1.4734|2008-10-29/ps_ratio|1.2609|2008-11-12/ps_ratio|1.0338|2008-11-26/ps_ratio|0.8266|2008-10-01/pe_ratio|8.9592|2008-10-15/pe_ratio|5.517|2008-10-29/pe_ratio|4.7211|2008-11-12/pe_ratio|3.8707|2008-11-26/pe_ratio|3.0952|2008-10-01/price_to_book_value|0.608|2008-10-15/price_to_book_value|0.3744|2008-10-29/price_to_book_value|0.3205|2008-11-12/price_to_book_value|0.2628|2008-11-26/price_to_book_value|0.2101|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|22.779|2008-10-15/dividend_yield|36.9914|2008-10-29/dividend_yield|43.2277|2008-11-12/dividend_yield|52.7241|2008-11-26/dividend_yield|65.9341|2008-10-15/percent_of_shares_outstanding|14.5453|2008-10-31/percent_of_shares_outstanding|14.243|2008-11-14/percent_of_shares_outstanding|14.4636|2008-11-28/percent_of_shares_outstanding|13.3572|2008-10-31/price|79|2008-11-28/price|50|2008-10-31/total_return_price|20.4686|2008-11-28/total_return_price|12.9548|2008-10-01/enterprise_value|1563.3473|2008-10-15/enterprise_value|1451.5719|2008-10-29/enterprise_value|1425.7613|2008-11-12/enterprise_value|1398.1426|2008-11-26/enterprise_value|1372.9542
russ2000_2_0107|BXMT|200812|70.102|45.382||||2436.085|710.532|1432.884||401.444|-115.202||12.3168|-24.6645|21.566|0.5001|0.6577|2.4626|0.1672||3.4498|82.8729|-15.1446|11.2325|2.2274|-24.2|0|11.58||6.138|-48.789|-51.157|15.743|36|9.3275|1352.4059|26.7|2009-01-07/ev_revenues|17.752|2009-01-21/ev_revenues|17.6034|2009-02-04/ev_revenues|17.4246|2009-02-18/ev_revenues|17.3531|2009-01-07/ev_free_cash_flow|26.3847|2009-01-21/ev_free_cash_flow|26.1639|2009-02-04/ev_free_cash_flow|25.8981|2009-02-18/ev_free_cash_flow|25.7918|2009-01-07/ps_ratio|1.0253|2009-01-21/ps_ratio|0.8834|2009-02-04/ps_ratio|0.7125|2009-02-18/ps_ratio|0.6441|2009-01-07/pe_ratio||2009-01-21/pe_ratio||2009-02-04/pe_ratio||2009-02-18/pe_ratio||2009-01-07/price_to_book_value|0.2147|2009-01-21/price_to_book_value|0.1849|2009-02-04/price_to_book_value|0.1492|2009-02-18/price_to_book_value|0.1348|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|76.9231|2009-01-21/dividend_yield|89.2857|2009-02-04/dividend_yield|110.7011|2009-02-18/dividend_yield|122.449|2009-01-15/percent_of_shares_outstanding|10.2712|2009-01-30/percent_of_shares_outstanding|8.3214|2009-02-13/percent_of_shares_outstanding|8.3228|2009-02-27/percent_of_shares_outstanding|8.3699|2009-01-30/price|26.7|2009-02-27/price|16.7|2009-01-30/total_return_price|6.9179|2009-02-27/total_return_price|4.3269|2009-01-07/enterprise_value|1425.6985|2009-01-21/enterprise_value|1413.7672|2009-02-04/enterprise_value|1399.4054|2009-02-18/enterprise_value|1393.6608
russ2000_2_0107|BXMT|200903|36.818|18.268||||2275.145|567.507|1414.964||327.341|-186.105||17.1333|-9.4442|25.4652|0.5278|0.3944||0.0816||4.1789|200|425.818|8.2858|2.2305|-32.8|0|5.794||8.457|-73.554|-73.146|12.099|11|2.8501|1376.0125|17|2009-04-01/ev_revenues|21.1545|2009-04-15/ev_revenues|21.2454|2009-04-29/ev_revenues|21.3213|2009-05-13/ev_revenues|21.5252|2009-05-27/ev_revenues|21.4334|2009-04-01/ev_free_cash_flow|28.0818|2009-04-15/ev_free_cash_flow|28.2024|2009-04-29/ev_free_cash_flow|28.3031|2009-05-13/ev_free_cash_flow|28.5738|2009-05-27/ev_free_cash_flow|28.452|2009-04-06/ps_ratio|0.4374|2009-04-20/ps_ratio|0.4579|2009-05-04/ps_ratio|0.6288|2009-05-18/ps_ratio|0.7552|2009-04-01/pe_ratio||2009-04-15/pe_ratio||2009-04-29/pe_ratio||2009-05-13/pe_ratio||2009-05-27/pe_ratio||2009-04-06/price_to_book_value|0.0854|2009-04-20/price_to_book_value|0.0894|2009-05-04/price_to_book_value|0.124|2009-05-18/price_to_book_value|0.149|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-06/dividend_yield|234.375|2009-04-20/dividend_yield|223.8806|2009-05-04/dividend_yield|163.0435|2009-05-18/dividend_yield|135.7466|2009-04-15/percent_of_shares_outstanding|8.0895|2009-04-30/percent_of_shares_outstanding|7.9986|2009-05-15/percent_of_shares_outstanding|8.719|2009-05-29/percent_of_shares_outstanding|9.3275|2009-04-30/price|17|2009-05-29/price|16.1|2009-04-30/total_return_price|4.4046|2009-05-29/total_return_price|4.1715|2009-04-01/enterprise_value|1373.4792|2009-04-15/enterprise_value|1379.3779|2009-04-29/enterprise_value|1384.3049|2009-05-13/enterprise_value|1397.5427|2009-05-27/enterprise_value|1391.5857
russ2000_2_0107|BXMT|200906|33.321|19.533||||2196.139|510.24|1293.647||331.957|-192.5||21.2601|-10.8705|28.2219|0.5032|0.4579||0.0903||3.7949|223.8806|436.5618|10.5718|2.2369|-2.9|0|13.423||4.503|-6.396|-6.396|10.331|14.5|3.7569|1380.3336|15.9|2009-07-08/ev_revenues|24.9546|2009-07-22/ev_revenues|25.0109|2009-08-05/ev_revenues|25.2408|2009-08-19/ev_revenues|25.2408|2009-07-08/ev_free_cash_flow|28.364|2009-07-22/ev_free_cash_flow|28.4281|2009-08-05/ev_free_cash_flow|28.6894|2009-08-19/ev_free_cash_flow|28.6894|2009-07-13/ps_ratio|0.5483|2009-07-27/ps_ratio|0.6886|2009-08-10/ps_ratio|0.8553|2009-08-24/ps_ratio|1.022|2009-07-08/pe_ratio||2009-07-22/pe_ratio||2009-08-05/pe_ratio||2009-08-19/pe_ratio||2009-07-13/price_to_book_value|0.083|2009-07-27/price_to_book_value|0.1043|2009-08-10/price_to_book_value|0.1295|2009-08-24/price_to_book_value|0.1548|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-13/dividend_yield|240|2009-07-27/dividend_yield|191.0828|2009-08-10/dividend_yield|153.8462|2009-08-24/dividend_yield|128.7609|2009-07-15/percent_of_shares_outstanding|8.5629|2009-07-31/percent_of_shares_outstanding|7.4198|2009-08-14/percent_of_shares_outstanding|7.5752|2009-08-31/percent_of_shares_outstanding|7.2521|2009-07-31/price|15.9|2009-08-31/price|30.9|2009-07-31/total_return_price|4.1196|2009-08-31/total_return_price|8.0061|2009-07-08/enterprise_value|1268.6644|2009-07-22/enterprise_value|1271.5313|2009-08-05/enterprise_value|1283.2194|2009-08-19/enterprise_value|1283.2194
russ2000_2_0107|BXMT|200909|41.23|28.575||||2177.378|501.574|1386.009||213.246|-298.956||29.5695|-5.8609|34.0206|0.5814|1.4431||0.2186||6.3378|0|14.2382|8.259|2.2427|-47.5|0|16.209||5.492|-106.457|-106.457|9.939|30.4|7.8765|1389.9458|19.6|2009-10-14/ev_revenues|29.4757|2009-10-28/ev_revenues|28.927|2009-11-11/ev_revenues|28.8426|2009-11-25/ev_revenues|28.7535|2009-10-14/ev_free_cash_flow|33.9127|2009-10-28/ev_free_cash_flow|33.2814|2009-11-11/ev_free_cash_flow|33.1843|2009-11-25/ev_free_cash_flow|33.0817|2009-10-06/ps_ratio|1.3547|2009-10-20/ps_ratio|1.3072|2009-11-03/ps_ratio|0.9887|2009-11-17/ps_ratio|0.6512|2009-10-14/pe_ratio||2009-10-28/pe_ratio||2009-11-11/pe_ratio||2009-11-25/pe_ratio||2009-10-06/price_to_book_value|0.2946|2009-10-20/price_to_book_value|0.2843|2009-11-03/price_to_book_value|0.215|2009-11-17/price_to_book_value|0.1416|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|9.1089|2009-10-30/percent_of_shares_outstanding|8.8688|2009-11-13/percent_of_shares_outstanding|9.0413|2009-11-30/percent_of_shares_outstanding|9.5664|2009-10-30/price|19.6|2009-11-30/price|12.2|2009-10-30/total_return_price|5.0783|2009-11-30/total_return_price|3.161|2009-10-14/enterprise_value|1385.5366|2009-10-28/enterprise_value|1359.7445|2009-11-11/enterprise_value|1355.776|2009-11-25/enterprise_value|1351.5871
russ2000_2_0107|BXMT|200912|41.264|27.954||||2105.802|460.163|1356.495||-169.167|-689.396||28.6644|-2.2992|32.9792|0.6844|0.6227||0.1354||-7.8357|0|44.7186|7.2602|2.2431|-174.4|0|2.528||3.652|-390.726|-390.44|9.646|12.7|3.2905|1347.3982|13.5|2010-01-06/ev_revenues|35.0358|2010-01-20/ev_revenues|35.2029|2010-02-03/ev_revenues|35.1164|2010-02-17/ev_revenues|35.128|2010-01-06/ev_free_cash_flow|33.4502|2010-01-20/ev_free_cash_flow|33.6098|2010-02-03/ev_free_cash_flow|33.5273|2010-02-17/ev_free_cash_flow|33.5383|2010-01-12/ps_ratio|0.9259|2010-01-26/ps_ratio|0.9082|2010-02-09/ps_ratio|0.9377|2010-02-23/ps_ratio|1.0261|2010-01-06/pe_ratio||2010-01-20/pe_ratio||2010-02-03/pe_ratio||2010-02-17/pe_ratio||2010-01-12/price_to_book_value||2010-01-26/price_to_book_value||2010-02-09/price_to_book_value||2010-02-23/price_to_book_value||2010-01-06/peg_ratio|-0.0001|2010-01-20/peg_ratio|-0.0001|2010-02-03/peg_ratio|-0.0001|2010-02-17/peg_ratio|-0.0001|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|6.738|2010-01-29/percent_of_shares_outstanding|6.8635|2010-02-12/percent_of_shares_outstanding|6.8832|2010-02-26/percent_of_shares_outstanding|6.3905|2010-01-29/price|13.5|2010-02-26/price|16.9|2010-01-29/total_return_price|3.4978|2010-02-26/total_return_price|4.3787|2010-01-06/enterprise_value|1329.7472|2010-01-20/enterprise_value|1336.091|2010-02-03/enterprise_value|1332.8098|2010-02-17/enterprise_value|1333.2472
russ2000_2_0107|BXMT|201003|40.598|26.004||||4862.618|453.285|4120.506||-290.634|-798.463||90.1901|-7.2269|99.7176|0.8958|0.9024|||-0.0002|-14.0653|0|-1592.5474|5.7085|2.2336|-28.4|0|13.253||4.742|-63.159|-63.452|8.726|15.5|4.016|4095.802|26.3|2010-04-14/ev_revenues|90.5132|2010-04-28/ev_revenues|90.6241|2010-05-12/ev_revenues|90.4312|2010-05-26/ev_revenues|90.2432|2010-04-14/ev_free_cash_flow|100.0749|2010-04-28/ev_free_cash_flow|100.1975|2010-05-12/ev_free_cash_flow|99.9843|2010-05-26/ev_free_cash_flow|99.7763|2010-04-06/ps_ratio|0.8283|2010-04-20/ps_ratio|1.3854|2010-05-04/ps_ratio|1.0354|2010-05-18/ps_ratio|0.8727|2010-04-14/pe_ratio||2010-04-28/pe_ratio||2010-05-12/pe_ratio||2010-05-26/pe_ratio||2010-04-06/price_to_book_value||2010-04-20/price_to_book_value||2010-05-04/price_to_book_value||2010-05-18/price_to_book_value||2010-04-14/peg_ratio|-0.0003|2010-04-28/peg_ratio|-0.0003|2010-05-12/peg_ratio|-0.0003|2010-05-26/peg_ratio|-0.0002|2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|5.6542|2010-04-30/percent_of_shares_outstanding|6.0137|2010-05-14/percent_of_shares_outstanding|6.1624|2010-05-28/percent_of_shares_outstanding|6.3534|2010-04-30/price|26.3|2010-05-28/price|18.8|2010-04-30/total_return_price|6.8142|2010-05-28/total_return_price|4.871|2010-04-14/enterprise_value|4110.475|2010-04-28/enterprise_value|4115.512|2010-05-12/enterprise_value|4106.754|2010-05-26/enterprise_value|4098.2127
russ2000_2_0107|BXMT|201006|47.035|26.495||||4796.543|441.15|4066.946||-293.66|-795.562||90.2432|-7.2469|99.7763|0.8971|0.8037|||-0.0002|-13.7234|0|-1468.9744|6.1113|2.2667|1.3|0|10.022||4.509|2.902|2.902|7.872|16.5|4.2751|4098.2127|18|2010-07-07/ev_revenues|96.1362|2010-07-21/ev_revenues|96.178|2010-08-04/ev_revenues|96.2252|2010-08-18/ev_revenues|96.1989|2010-07-07/ev_free_cash_flow|96.5683|2010-07-21/ev_free_cash_flow|96.6103|2010-08-04/ev_free_cash_flow|96.6577|2010-08-18/ev_free_cash_flow|96.6313|2010-07-13/ps_ratio|0.9572|2010-07-27/ps_ratio|0.9411|2010-08-10/ps_ratio|0.9625|2010-08-24/ps_ratio|0.8877|2010-07-07/pe_ratio||2010-07-21/pe_ratio||2010-08-04/pe_ratio||2010-08-18/pe_ratio||2010-07-13/price_to_book_value||2010-07-27/price_to_book_value||2010-08-10/price_to_book_value||2010-08-24/price_to_book_value||2010-07-07/peg_ratio|-0.0002|2010-07-21/peg_ratio|-0.0002|2010-08-04/peg_ratio|-0.0002|2010-08-18/peg_ratio|-0.0002|2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|5.9025|2010-07-30/percent_of_shares_outstanding|5.7888|2010-08-13/percent_of_shares_outstanding|5.3473|2010-08-31/percent_of_shares_outstanding|5.3396|2010-07-30/price|18|2010-08-31/price|16.7|2010-07-30/total_return_price|4.6637|2010-08-31/total_return_price|4.3269|2010-07-07/enterprise_value|4038.8723|2010-07-21/enterprise_value|4040.6295|2010-08-04/enterprise_value|4042.6131|2010-08-18/enterprise_value|4041.5082
russ2000_2_0107|BXMT|201009|51.167|24.149||||4662.502|419.834|3954.541||-426.651|-930.27||96.1309|-6.701|96.563|0.9266|0.8395|||-0.0002|-9.1722|0|-1491.6012|5.2617|2.239|-60.2|0|5.554||5.148|-134.153|-134.709|8.723|16.2|4.1974|4038.6526|14.6|2010-10-13/ev_revenues|125.194|2010-10-19/ev_revenues|125.2893|2010-11-02/ev_revenues|125.0512|2010-11-16/ev_revenues|125.0021|2010-11-30/ev_revenues|124.869|2010-10-13/ev_free_cash_flow|103.5835|2010-10-27/ev_free_cash_flow|103.4641|2010-11-10/ev_free_cash_flow|103.4305|2010-11-24/ev_free_cash_flow|103.3204|2010-10-05/ps_ratio|1.1458|2010-10-19/ps_ratio|1.289|2010-11-02/ps_ratio|1.0456|2010-11-16/ps_ratio|0.9954|2010-11-30/ps_ratio|0.8594|2010-10-13/pe_ratio||2010-10-27/pe_ratio||2010-11-10/pe_ratio||2010-11-24/pe_ratio||2010-10-05/price_to_book_value||2010-10-19/price_to_book_value||2010-11-02/price_to_book_value||2010-11-16/price_to_book_value||2010-11-30/price_to_book_value||2010-10-13/peg_ratio|-0.0004|2010-10-27/peg_ratio|-0.0004|2010-11-10/peg_ratio|-0.0004|2010-11-24/peg_ratio|-0.0003|2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|5.2932|2010-10-29/percent_of_shares_outstanding|5.2465|2010-11-15/percent_of_shares_outstanding|5.2579|2010-11-30/percent_of_shares_outstanding|4.8248|2010-10-29/price|14.6|2010-11-30/price|12|2010-10-29/total_return_price|3.7828|2010-11-30/total_return_price|3.1092|2010-10-13/enterprise_value|3925.7094|2010-10-27/enterprise_value|3921.1872|2010-11-10/enterprise_value|3919.9112|2010-11-24/enterprise_value|3915.7382
russ2000_2_0107|BXMT|201012|91.82|24.449||||4531.877|383.117|3889.456||-411.187|-920.355||125.0862|-20.8322|103.5464|0.937|1.0814|||-0.0004|-9.3669|0|-1469.6404|4.7105|2.2414|4.5|0|-62.366||-10.969|8.983|9.915|9.508|15.5|4.016|3924.3038|18.4|2011-01-11/ev_revenues||2011-01-25/ev_revenues||2011-02-08/ev_revenues||2011-02-22/ev_revenues||2011-01-05/ev_free_cash_flow|105.9488|2011-01-19/ev_free_cash_flow|106.1476|2011-02-02/ev_free_cash_flow|106.1476|2011-02-16/ev_free_cash_flow|106.4067|2011-01-11/ps_ratio||2011-01-25/ps_ratio||2011-02-08/ps_ratio||2011-02-22/ps_ratio||2011-01-05/pe_ratio||2011-01-19/pe_ratio||2011-02-02/pe_ratio||2011-02-16/pe_ratio||2011-01-11/price_to_book_value||2011-01-25/price_to_book_value||2011-02-08/price_to_book_value||2011-02-22/price_to_book_value||2011-01-05/peg_ratio||2011-01-19/peg_ratio||2011-02-02/peg_ratio||2011-02-16/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|4.7579|2011-01-31/percent_of_shares_outstanding|4.7093|2011-02-15/percent_of_shares_outstanding|5.0788|2011-02-28/percent_of_shares_outstanding|5.2263|2011-01-31/price|18.4|2011-02-28/price|28.2|2011-01-31/total_return_price|4.7674|2011-02-28/total_return_price|7.3065|2011-01-05/enterprise_value|3860.458|2011-01-19/enterprise_value|3867.7015|2011-02-02/enterprise_value|3867.7015|2011-02-16/enterprise_value|3877.14
russ2000_2_0107|BXMT|201103|52.976|27.779||||4015.454|314.092|3634.126||-111.043|-665.77|||27.2159|106.4807|0.9281|||||-32.4267|0|-880.6829|5.3288|2.3068|110.4|0|2.85||8.7|254.306|254.585|10.744|22.9|5.9333|3879.8388|50.4|2011-04-05/ev_revenues||2011-04-19/ev_revenues||2011-05-03/ev_revenues||2011-05-17/ev_revenues||2011-05-31/ev_revenues||2011-04-13/ev_free_cash_flow|111.2259|2011-04-27/ev_free_cash_flow|111.6329|2011-05-11/ev_free_cash_flow|111.9743|2011-05-25/ev_free_cash_flow|112.1375|2011-04-05/ps_ratio||2011-04-19/ps_ratio||2011-05-03/ps_ratio||2011-05-17/ps_ratio||2011-05-31/ps_ratio||2011-04-13/pe_ratio|0.6179|2011-04-27/pe_ratio|0.7232|2011-05-11/pe_ratio|0.8232|2011-05-25/pe_ratio|0.8661|2011-04-05/price_to_book_value||2011-04-19/price_to_book_value||2011-05-03/price_to_book_value||2011-05-17/price_to_book_value||2011-05-31/price_to_book_value||2011-04-13/peg_ratio||2011-04-27/peg_ratio||2011-05-11/peg_ratio||2011-05-25/peg_ratio||2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|5.4904|2011-04-29/percent_of_shares_outstanding|5.1772|2011-05-13/percent_of_shares_outstanding|6.2006|2011-05-31/percent_of_shares_outstanding|4.8475|2011-04-29/price|50.4|2011-05-31/price|44.6|2011-04-29/total_return_price|13.0585|2011-05-31/total_return_price|11.5557|2011-04-13/enterprise_value|3637.755|2011-04-27/enterprise_value|3651.0672|2011-05-11/enterprise_value|3662.2318|2011-05-25/enterprise_value|3667.5704
russ2000_2_0107|BXMT|201106|51.64|28.43||||2481.57|131.577|2200.897||-110.947|-667.615|||17.3433|111.199|0.9381||0.6196|||-19.5207|0|442.3664|3.7753|2.2723|-0.8|0|2.291||4.649|7.285|-1.845|0.258|38.7|10.027|3636.8737|36.4|2011-07-12/ev_revenues||2011-07-26/ev_revenues||2011-08-09/ev_revenues||2011-08-23/ev_revenues||2011-07-06/ev_free_cash_flow|77.5101|2011-07-20/ev_free_cash_flow|77.2201|2011-08-03/ev_free_cash_flow|77.3061|2011-08-17/ev_free_cash_flow|76.678|2011-08-31/ev_free_cash_flow|76.6858|2011-07-12/ps_ratio||2011-07-26/ps_ratio||2011-08-09/ps_ratio||2011-08-23/ps_ratio||2011-07-06/pe_ratio|0.7291|2011-07-20/pe_ratio|0.6605|2011-08-03/pe_ratio|0.6883|2011-08-17/pe_ratio|0.538|2011-08-31/pe_ratio|0.5399|2011-07-12/price_to_book_value||2011-07-26/price_to_book_value||2011-08-09/price_to_book_value||2011-08-23/price_to_book_value||2011-07-06/peg_ratio||2011-07-20/peg_ratio||2011-08-03/peg_ratio||2011-08-17/peg_ratio||2011-08-31/peg_ratio||2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|3.9705|2011-07-29/percent_of_shares_outstanding|3.8397|2011-08-15/percent_of_shares_outstanding|2.8255|2011-08-31/percent_of_shares_outstanding|2.7372|2011-07-29/price|36.4|2011-08-31/price|29.1|2011-07-29/total_return_price|9.4311|2011-08-31/total_return_price|7.5397|2011-07-06/enterprise_value|2220.3552|2011-07-20/enterprise_value|2212.0468|2011-08-03/enterprise_value|2214.5098|2011-08-17/enterprise_value|2196.5189|2011-08-31/enterprise_value|2196.741
russ2000_2_0107|BXMT|201109|56.137|28.219||||1650.742|85.711|1511.664||-100.165|-658.789|||5.4046|76.2128|0.97||0.4267|||-14.801|0|1017.4649|2.417|2.4122|5.7|0|24.169||4.941|8.02|13.722|3.804|22.3|5.7778|2183.1923|25.2|2011-10-04/ev_revenues||2011-10-18/ev_revenues||2011-11-01/ev_revenues||2011-11-15/ev_revenues||2011-11-29/ev_revenues||2011-10-12/ev_free_cash_flow|54.2929|2011-10-26/ev_free_cash_flow|54.2766|2011-11-09/ev_free_cash_flow|54.1677|2011-11-23/ev_free_cash_flow|54.3613|2011-10-04/ps_ratio||2011-10-18/ps_ratio||2011-11-01/ps_ratio||2011-11-15/ps_ratio||2011-11-29/ps_ratio||2011-10-03/pe_ratio|0.1633|2011-10-17/pe_ratio|0.182|2011-10-31/pe_ratio|0.2104|2011-11-14/pe_ratio|0.1845|2011-11-28/pe_ratio|0.2129|2011-10-04/price_to_book_value||2011-10-18/price_to_book_value||2011-11-01/price_to_book_value||2011-11-15/price_to_book_value||2011-11-29/price_to_book_value||2011-10-12/peg_ratio||2011-10-26/peg_ratio||2011-11-09/peg_ratio||2011-11-23/peg_ratio||2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|2.3883|2011-10-31/percent_of_shares_outstanding|2.3502|2011-11-15/percent_of_shares_outstanding|2.1983|2011-11-30/percent_of_shares_outstanding|1.6511|2011-10-31/price|25.2|2011-11-30/price|23.7|2011-10-31/total_return_price|6.5292|2011-11-30/total_return_price|6.1406|2011-10-12/enterprise_value|1495.2815|2011-10-26/enterprise_value|1494.8324|2011-11-09/enterprise_value|1491.8329|2011-11-23/enterprise_value|1497.1635
russ2000_2_0107|BXMT|201112|100.479|34.818||||1495.255|70.384|1424.871||-110.424|-667.111|||5.3781|54.2887|1.0161||0.1886|||-12.5979|0|998.5898|0.9117|2.363|-3.78|0|-84.221||-13.096|-14.979|-8.322|5.381|22.5|5.8297|1495.1645|26.7|2012-01-10/ev_revenues||2012-01-24/ev_revenues||2012-02-07/ev_revenues||2012-02-21/ev_revenues||2012-01-04/ev_free_cash_flow|48.2436|2012-01-18/ev_free_cash_flow|48.1425|2012-02-01/ev_free_cash_flow|48.3757|2012-02-15/ev_free_cash_flow|48.7455|2012-02-29/ev_free_cash_flow|48.9301|2012-01-10/ps_ratio||2012-01-24/ps_ratio||2012-02-07/ps_ratio||2012-02-21/ps_ratio||2012-01-10/pe_ratio|0.2125|2012-01-24/pe_ratio|0.208|2012-02-07/pe_ratio|0.2439|2012-02-21/pe_ratio|0.3183|2012-01-10/price_to_book_value||2012-01-24/price_to_book_value||2012-02-07/price_to_book_value||2012-02-21/price_to_book_value||2012-01-04/peg_ratio||2012-01-18/peg_ratio||2012-02-01/peg_ratio||2012-02-15/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.8006|2012-01-31/percent_of_shares_outstanding|0.7726|2012-02-15/percent_of_shares_outstanding|0.7562|2012-02-29/percent_of_shares_outstanding|0.669|2012-01-31/price|26.7|2012-02-29/price|34|2012-01-31/total_return_price|6.9179|2012-02-29/total_return_price|8.8093|2012-01-04/enterprise_value|1393.4674|2012-01-18/enterprise_value|1390.5482|2012-02-01/enterprise_value|1397.2848|2012-02-15/enterprise_value|1407.9658|2012-02-29/enterprise_value|1413.2964
russ2000_2_0107|BXMT|201203|49.174|37.198||||588.56|14.566|573.994||-38.566|-600.558|||9.3152|49.3992|1.0785||0.3668|||-14.283|0|787.2308|0.5192|2.4301|27.39|0|-4.832||0.5|141.496|66.553|-8.626|37.7|9.7679|1426.8451|31.5|2012-04-03/ev_revenues||2012-04-17/ev_revenues||2012-05-01/ev_revenues||2012-05-15/ev_revenues||2012-05-29/ev_revenues||2012-04-11/ev_free_cash_flow|24.9861|2012-04-25/ev_free_cash_flow|24.7455|2012-05-09/ev_free_cash_flow|24.6749|2012-05-23/ev_free_cash_flow|24.6401|2012-04-03/ps_ratio||2012-04-17/ps_ratio||2012-05-01/ps_ratio||2012-05-15/ps_ratio||2012-05-29/ps_ratio||2012-04-03/pe_ratio|1.382|2012-04-17/pe_ratio|1.2066|2012-05-01/pe_ratio|1.1329|2012-05-15/pe_ratio|0.9505|2012-05-29/pe_ratio|1.14|2012-04-03/price_to_book_value||2012-04-17/price_to_book_value||2012-05-01/price_to_book_value||2012-05-15/price_to_book_value||2012-05-29/price_to_book_value||2012-04-11/peg_ratio||2012-04-25/peg_ratio||2012-05-09/peg_ratio||2012-05-23/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.4956|2012-04-30/percent_of_shares_outstanding|0.4702|2012-05-15/percent_of_shares_outstanding|0.4156|2012-05-31/percent_of_shares_outstanding|0.4484|2012-04-30/price|31.5|2012-05-31/price|32.9|2012-04-30/total_return_price|8.1615|2012-05-31/total_return_price|8.5243|2012-04-11/enterprise_value|647.064|2012-04-25/enterprise_value|640.8351|2012-05-09/enterprise_value|639.0057|2012-05-23/enterprise_value|638.105
russ2000_2_0107|BXMT|201206|47.506|34.604||||561.997|12.869|549.128||-34.385|-598.275|||8.3026|24.6314|1.055||1.0172|||-15.3536|0|925.8171|0.4225|2.4427|0.93|0|5.054||1.567|3.692|2.283|1.35|28.8|7.462|637.8798|29.3|2012-07-10/ev_revenues||2012-07-24/ev_revenues||2012-08-07/ev_revenues||2012-08-21/ev_revenues||2012-07-05/ev_free_cash_flow|26.712|2012-07-19/ev_free_cash_flow|26.8225|2012-08-02/ev_free_cash_flow|26.9911|2012-08-16/ev_free_cash_flow|27.1383|2012-08-30/ev_free_cash_flow|26.9323|2012-07-10/ps_ratio||2012-07-24/ps_ratio||2012-08-07/ps_ratio||2012-08-21/ps_ratio||2012-07-10/pe_ratio|0.9292|2012-07-24/pe_ratio|0.8929|2012-08-07/pe_ratio|1.0351|2012-08-21/pe_ratio|1.002|2012-07-10/price_to_book_value||2012-07-24/price_to_book_value||2012-08-07/price_to_book_value||2012-08-21/price_to_book_value||2012-07-05/peg_ratio||2012-07-19/peg_ratio||2012-08-02/peg_ratio||2012-08-16/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|0.3048|2012-07-31/percent_of_shares_outstanding|0.3001|2012-08-15/percent_of_shares_outstanding|0.2681|2012-08-31/percent_of_shares_outstanding|0.2532|2012-07-31/price|29.3|2012-08-31/price|31|2012-07-31/total_return_price|7.5915|2012-08-31/total_return_price|8.032|2012-07-05/enterprise_value|613.1212|2012-07-19/enterprise_value|615.657|2012-08-02/enterprise_value|619.5274|2012-08-16/enterprise_value|622.9046|2012-08-30/enterprise_value|618.1764
russ2000_2_0107|BXMT|201209|73.843|38.867||||543.231|18.393|524.838||-24.559|-591.276|||9.0989|27.0304|1.0569||1.0582|||-20.5932|0|391.2481|0.229|2.4616|2.84|0|13.784||3.991|13.015|6.999|1.797|37.7|9.7679|620.428|34.5|2012-10-02/ev_revenues||2012-10-16/ev_revenues||2012-10-31/ev_revenues||2012-11-14/ev_revenues||2012-11-28/ev_revenues||2012-10-11/ev_free_cash_flow|28.9329|2012-10-25/ev_free_cash_flow|28.7519|2012-11-08/ev_free_cash_flow|28.7945|2012-11-23/ev_free_cash_flow|29.295|2012-10-02/ps_ratio||2012-10-16/ps_ratio||2012-10-31/ps_ratio||2012-11-14/ps_ratio||2012-11-28/ps_ratio||2012-10-02/pe_ratio|1.3879|2012-10-16/pe_ratio|1.2893|2012-10-31/pe_ratio|1.26|2012-11-14/pe_ratio|1.2454|2012-11-28/pe_ratio|1.3185|2012-10-02/price_to_book_value||2012-10-16/price_to_book_value||2012-10-31/price_to_book_value||2012-11-14/price_to_book_value||2012-11-28/price_to_book_value||2012-10-11/peg_ratio||2012-10-25/peg_ratio||2012-11-08/peg_ratio||2012-11-23/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.4441|2012-10-31/percent_of_shares_outstanding|0.2916|2012-11-15/percent_of_shares_outstanding|0.3361|2012-11-30/percent_of_shares_outstanding|0.293|2012-10-31/price|34.5|2012-11-30/price|35.8|2012-10-31/total_return_price|8.9388|2012-11-30/total_return_price|9.2757|2012-10-11/enterprise_value|611.8156|2012-10-25/enterprise_value|607.9878|2012-11-08/enterprise_value|608.8885|2012-11-23/enterprise_value|619.4715
russ2000_2_0107|BXMT|201212|21.291|15.423||||168.89|21.209|147.681||73.444|-535.851|||1.5121|27.1654|0.8492||0.84|||2.0108|0|513.9255|0.6443|2.5686|42.1|0|40.539||6.771|124.184|105.189|2.28|21|11.8422|574.4393|21.7|2013-01-09/ev_revenues|5.0023|2013-01-23/ev_revenues|5.0184|2013-02-06/ev_revenues|5.2115|2013-02-20/ev_revenues|5.1364|2013-01-04/ev_free_cash_flow|40.0985|2013-01-18/ev_free_cash_flow|40.4012|2013-02-01/ev_free_cash_flow|40.6606|2013-02-15/ev_free_cash_flow|41.612|2013-01-09/ps_ratio|0.9396|2013-01-23/ps_ratio|0.9532|2013-02-06/ps_ratio|1.1166|2013-02-20/ps_ratio|1.053|2013-01-09/pe_ratio|0.2826|2013-01-23/pe_ratio|0.2866|2013-02-06/pe_ratio|0.3358|2013-02-20/pe_ratio|0.3167|2013-01-09/price_to_book_value|0.8249|2013-01-23/price_to_book_value|0.8368|2013-02-06/price_to_book_value|0.9803|2013-02-20/price_to_book_value|0.9245|2013-01-04/peg_ratio||2013-01-18/peg_ratio||2013-02-01/peg_ratio||2013-02-15/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.1737|2013-01-31/percent_of_shares_outstanding|0.2853|2013-02-15/percent_of_shares_outstanding|0.3059|2013-02-28/percent_of_shares_outstanding|0.1115|2013-01-31/price|21.7|2013-02-28/price|22.6|2013-01-31/total_return_price|12.237|2013-02-28/total_return_price|12.7445|2013-01-04/enterprise_value|271.3863|2013-01-18/enterprise_value|273.435|2013-02-01/enterprise_value|275.191|2013-02-15/enterprise_value|281.6298
russ2000_2_0107|BXMT|201303|29.054|15.361||||202.708|50.974|151.734||76.095|-533.238||5.2598|2.6627|47.4722|0.812|1.1574|0.3481|1.0162||1.9136|0|372.9223|0.1915|3.0164|-1.03|0|0.679||2.038|-1.559|-3.115|0.679|27.3|15.3949|296.5111|24.1|2013-04-03/ev_revenues|4.8251|2013-04-17/ev_revenues|4.8374|2013-05-01/ev_revenues|4.8027|2013-05-15/ev_revenues|4.9127|2013-05-29/ev_revenues|4.9469|2013-04-15/ev_free_cash_flow|46.0194|2013-04-29/ev_free_cash_flow|45.3674|2013-05-13/ev_free_cash_flow|47.8316|2013-05-28/ev_free_cash_flow|47.4943|2013-04-03/ps_ratio|1.0916|2013-04-17/ps_ratio|1.0829|2013-05-01/ps_ratio|1.0523|2013-05-15/ps_ratio|1.1702|2013-05-29/ps_ratio|1.2008|2013-04-03/pe_ratio|0.5575|2013-04-17/pe_ratio|0.5531|2013-05-01/pe_ratio|0.5375|2013-05-15/pe_ratio|0.5977|2013-05-29/pe_ratio|0.6133|2013-04-03/price_to_book_value|0.9616|2013-04-17/price_to_book_value|0.9713|2013-05-01/price_to_book_value|0.9439|2013-05-15/price_to_book_value|1.0308|2013-05-29/price_to_book_value|1.0577|2013-04-15/peg_ratio|0.0094|2013-04-29/peg_ratio|0.0087|2013-05-13/peg_ratio|0.0109|2013-05-28/peg_ratio|0.0106|2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.1893|2013-05-15/percent_of_shares_outstanding|0.5248|2013-05-31/percent_of_shares_outstanding|4.6503|2013-04-30/price|24.1|2013-05-31/price|26.37|2013-04-30/total_return_price|13.5904|2013-05-31/total_return_price|14.8705|2013-04-15/enterprise_value|287.4374|2013-04-29/enterprise_value|283.365|2013-05-13/enterprise_value|298.7565|2013-05-28/enterprise_value|296.6492
russ2000_2_0107|BXMT|201306|90.443|59.746||||285.438|202.118|83.32||712.689|-530.491||4.8036|7.3686|45.9948|0.7579|1.0724|0.5477|0.9446|0.0094|0.1169|0|3.6638|15.6376|12.4013|0.22|0|8.711||2.581|7.322|2.748|4.711|24.7|13.9287|287.2838|25.28|2013-07-10/ev_revenues|12.6973|2013-07-24/ev_revenues|13.4069|2013-08-07/ev_revenues|13.3391|2013-08-21/ev_revenues|13.2939|2013-07-09/ev_free_cash_flow|177.277|2013-07-23/ev_free_cash_flow|184.721|2013-08-06/ev_free_cash_flow|182.176|2013-08-20/ev_free_cash_flow|182.9824|2013-07-10/ps_ratio|1.9401|2013-07-24/ps_ratio|2.066|2013-08-07/ps_ratio|2.054|2013-08-21/ps_ratio|2.046|2013-07-10/pe_ratio|0.5479|2013-07-24/pe_ratio|0.5835|2013-08-07/pe_ratio|0.5801|2013-08-21/pe_ratio|0.5778|2013-07-10/price_to_book_value|0.9772|2013-07-24/price_to_book_value|1.0406|2013-08-07/price_to_book_value|1.0346|2013-08-21/price_to_book_value|1.0305|2013-07-09/peg_ratio|0.0122|2013-07-23/peg_ratio|0.0128|2013-08-06/peg_ratio|0.0126|2013-08-20/peg_ratio|0.0126|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.4627|2013-07-31/percent_of_shares_outstanding|1.979|2013-08-15/percent_of_shares_outstanding|2.4668|2013-08-30/percent_of_shares_outstanding|2.2568|2013-07-31/price|25.28|2013-08-30/price|25.6|2013-07-31/total_return_price|14.2558|2013-08-30/total_return_price|14.4362|2013-07-09/enterprise_value|823.0973|2013-07-23/enterprise_value|857.6597|2013-08-06/enterprise_value|845.8433|2013-08-20/enterprise_value|849.5875
russ2000_2_0107|BXMT|201309|46.328|10.283||||773.768|690.535|83.233||713.327|-529.947||13.416|7.8546|183.2926|0.5634|2.0676|0.584|1.0414|0.0126|0.1167|0|4.0354|2.3723|28.8945|0.29|0.27|14.91||3.205|10.262|8.32|14.446|25.19|14.3553|851.0276|24.49|2013-10-02/ev_revenues|13.6927|2013-10-16/ev_revenues|13.4884|2013-10-30/ev_revenues|13.6765|2013-11-13/ev_revenues|13.6585|2013-11-27/ev_revenues|13.9068|2013-10-01/ev_free_cash_flow|93.236|2013-10-15/ev_free_cash_flow|90.9594|2013-10-29/ev_free_cash_flow|93.0806|2013-11-12/ev_free_cash_flow|92.0759|2013-11-26/ev_free_cash_flow|93.0806|2013-10-02/ps_ratio|4.5479|2013-10-16/ps_ratio|4.4647|2013-10-30/ps_ratio|4.4683|2013-11-13/ps_ratio|4.4611|2013-11-27/ps_ratio|4.5605|2013-10-02/pe_ratio|0.6051|2013-10-16/pe_ratio|0.594|2013-10-30/pe_ratio|0.5945|2013-11-13/pe_ratio|0.5936|2013-11-27/pe_ratio|0.6068|2013-10-02/price_to_book_value|1.0159|2013-10-16/price_to_book_value|0.9973|2013-10-30/price_to_book_value|1.0144|2013-11-13/price_to_book_value|1.0128|2013-11-27/price_to_book_value|1.0353|2013-10-01/peg_ratio|0.0118|2013-10-15/peg_ratio|0.0115|2013-10-29/peg_ratio|0.0116|2013-11-12/peg_ratio|0.0114|2013-11-26/peg_ratio|0.0116|2013-10-09/dividend_yield|1.0953|2013-10-23/dividend_yield|1.0809|2013-11-06/dividend_yield|1.0796|2013-11-20/dividend_yield|1.0757|2013-10-15/percent_of_shares_outstanding|2.5866|2013-10-31/percent_of_shares_outstanding|3.2925|2013-11-15/percent_of_shares_outstanding|3.1327|2013-11-29/percent_of_shares_outstanding|4.9357|2013-10-31/price|24.49|2013-11-29/price|25.84|2013-10-31/total_return_price|13.9564|2013-11-29/total_return_price|14.7257|2013-10-01/enterprise_value|896.4639|2013-10-15/enterprise_value|874.5744|2013-10-29/enterprise_value|894.97|2013-11-12/enterprise_value|885.3102|2013-11-26/enterprise_value|894.97
russ2000_2_0107|BXMT|201312|132.981|52.342||||1456.03|1206.506|249.524||717.909|-536.17||14.8007|68.9471|100.0523|0.4684|4.9184|0.6544|1.1166|0.0127|0.3476|0.9843|-70.1309|7.4915|29.502|0.2399|0.45|18.303||8.15|10.394|7.079|15.312|27.13|15.7209|962.0033|28.06|2014-01-09/ev_revenues|24.4449|2014-01-23/ev_revenues|24.9297|2014-02-06/ev_revenues|24.7843|2014-02-20/ev_revenues|32.1191|2014-01-07/ev_free_cash_flow|36.5317|2014-01-21/ev_free_cash_flow|37.0257|2014-02-04/ev_free_cash_flow|36.6861|2014-02-18/ev_free_cash_flow|47.4697|2014-01-09/ps_ratio|11.825|2014-01-23/ps_ratio|12.1282|2014-02-06/ps_ratio|12.0373|2014-02-20/ps_ratio|12.4878|2014-01-09/pe_ratio||2014-01-23/pe_ratio||2014-02-06/pe_ratio||2014-02-20/pe_ratio||2014-01-09/price_to_book_value|1.1219|2014-01-23/price_to_book_value|1.1506|2014-02-06/price_to_book_value|1.142|2014-02-20/price_to_book_value|1.5773|2014-01-07/peg_ratio||2014-01-21/peg_ratio||2014-02-04/peg_ratio||2014-02-18/peg_ratio||2014-01-02/dividend_yield|2.6598|2014-01-16/dividend_yield|2.5788|2014-01-30/dividend_yield|2.5696|2014-02-13/dividend_yield|2.5113|2014-02-27/dividend_yield|2.5245|2014-01-15/percent_of_shares_outstanding|6.3283|2014-01-31/percent_of_shares_outstanding|5.628|2014-02-14/percent_of_shares_outstanding|4.7833|2014-02-28/percent_of_shares_outstanding|4.4277|2014-01-31/price|28.06|2014-02-28/price|28.97|2014-01-31/total_return_price|16.2598|2014-02-28/total_return_price|16.7871|2014-01-07/enterprise_value|1047.328|2014-01-21/enterprise_value|1061.489|2014-02-04/enterprise_value|1051.7533|2014-02-18/enterprise_value|1360.9077
russ2000_2_0107|BXMT|201403|150.157|70.834||||1885.987|1596.499|289.488||970.083|-542.004||32.3588|44.4119|48.5109|0.4789|12.6004||1.5915||0.2984|4.1841|-77.1447|3.8436|37.9674|0.34|0.48|20.243||6.071|13.647|13.065|21.582|28.75|16.9376|1390.758|28.43|2014-04-03/ev_revenues|22.0577|2014-04-17/ev_revenues|26.2248|2014-05-01/ev_revenues|26.3106|2014-05-15/ev_revenues|26.6069|2014-05-29/ev_revenues|27.3243|2014-04-01/ev_free_cash_flow|32.2454|2014-04-15/ev_free_cash_flow|37.7874|2014-04-29/ev_free_cash_flow|37.8664|2014-05-13/ev_free_cash_flow|38.521|2014-05-27/ev_free_cash_flow|39.4916|2014-04-03/ps_ratio|12.4088|2014-04-17/ps_ratio|12.3913|2014-05-01/ps_ratio|12.4394|2014-05-15/ps_ratio|12.6056|2014-05-29/ps_ratio|13.008|2014-04-03/pe_ratio|26.0287|2014-04-17/pe_ratio|25.992|2014-05-01/pe_ratio|26.0929|2014-05-15/pe_ratio|26.4416|2014-05-29/pe_ratio|27.2857|2014-04-03/price_to_book_value|1.1487|2014-04-17/price_to_book_value|1.4157|2014-05-01/price_to_book_value|1.4212|2014-05-15/price_to_book_value|1.4402|2014-05-29/price_to_book_value|1.4862|2014-04-01/peg_ratio||2014-04-15/peg_ratio||2014-04-29/peg_ratio||2014-05-13/peg_ratio||2014-05-27/peg_ratio||2014-04-10/dividend_yield|4.2689|2014-04-24/dividend_yield|4.2268|2014-05-08/dividend_yield|4.2076|2014-05-22/dividend_yield|4.0816|2014-04-15/percent_of_shares_outstanding|2.902|2014-04-30/percent_of_shares_outstanding|3.0985|2014-05-15/percent_of_shares_outstanding|4.1263|2014-05-30/percent_of_shares_outstanding|4.5792|2014-04-30/price|28.43|2014-05-30/price|29.72|2014-04-30/total_return_price|16.7491|2014-05-30/total_return_price|17.509|2014-04-01/enterprise_value|1385.0064|2014-04-15/enterprise_value|1623.0444|2014-04-29/enterprise_value|1626.4378|2014-05-13/enterprise_value|1654.5543|2014-05-27/enterprise_value|1696.2442
russ2000_2_0107|BXMT|201406|241.16|120.456||||2472.744|1850.995|621.749||1239.308|-531.858||26.7238|31.4856|38.9499|0.5193|12.6712|26.5792|1.4477||0.5017|4.1012|-37.3161|4.4134|47.9778|0.7|0.48|33.909||19.118|38.437|33.466|26.746|29|17.37|1672.9754|28.47|2014-07-10/ev_revenues|22.3856|2014-07-24/ev_revenues|22.0806|2014-08-07/ev_revenues|21.8753|2014-08-21/ev_revenues|22.125|2014-07-08/ev_free_cash_flow|33.2908|2014-07-22/ev_free_cash_flow|32.9085|2014-08-05/ev_free_cash_flow|33.3244|2014-08-19/ev_free_cash_flow|32.9668|2014-07-10/ps_ratio|12.0278|2014-07-24/ps_ratio|11.8006|2014-08-07/ps_ratio|11.6478|2014-08-21/ps_ratio|11.8337|2014-07-10/pe_ratio|18.5484|2014-07-24/pe_ratio|18.198|2014-08-07/pe_ratio|17.9624|2014-08-21/pe_ratio|18.249|2014-07-10/price_to_book_value|1.1391|2014-07-24/price_to_book_value|1.1176|2014-08-07/price_to_book_value|1.1031|2014-08-21/price_to_book_value|1.1207|2014-07-08/peg_ratio||2014-07-22/peg_ratio||2014-08-05/peg_ratio||2014-08-19/peg_ratio||2014-07-03/dividend_yield|5.8192|2014-07-17/dividend_yield|5.8968|2014-07-31/dividend_yield|5.9009|2014-08-14/dividend_yield|5.9072|2014-08-28/dividend_yield|5.7951|2014-07-15/percent_of_shares_outstanding|4.1152|2014-07-31/percent_of_shares_outstanding|4.2874|2014-08-15/percent_of_shares_outstanding|4.0642|2014-08-29/percent_of_shares_outstanding|3.8797|2014-07-31/price|28.47|2014-08-29/price|29.05|2014-07-31/total_return_price|17.0525|2014-08-29/total_return_price|17.3999|2014-07-08/enterprise_value|1940.69|2014-07-22/enterprise_value|1918.4038|2014-08-05/enterprise_value|1942.6436|2014-08-19/enterprise_value|1921.7974
russ2000_2_0107|BXMT|201409|166.402|63.343||||2588.614|1979.378|609.236||1477.739|-538.726||21.9529|28.3092|29.8692|0.5224|11.7056|18.0515|1.1086||0.4123|6.015|-48.5193|3.0684|49.2112|0.45|0.5|32.263||8.145|23.483|22.024|30.483|27.1|16.5278|2141.141|27.92|2014-10-02/ev_revenues|20.2539|2014-10-16/ev_revenues|20.6065|2014-10-30/ev_revenues|20.8652|2014-11-13/ev_revenues|21.2067|2014-11-28/ev_revenues|21.2508|2014-10-14/ev_free_cash_flow|29.8933|2014-10-28/ev_free_cash_flow|30.6092|2014-11-11/ev_free_cash_flow|30.915|2014-11-25/ev_free_cash_flow|30.8265|2014-10-02/ps_ratio|10.5154|2014-10-16/ps_ratio|10.767|2014-10-30/ps_ratio|10.9518|2014-11-13/ps_ratio|11.1955|2014-11-28/ps_ratio|11.2269|2014-10-02/pe_ratio|15.4629|2014-10-16/pe_ratio|15.8328|2014-10-30/pe_ratio|16.1045|2014-11-13/pe_ratio|16.4629|2014-11-28/pe_ratio|16.5091|2014-10-02/price_to_book_value|1.0441|2014-10-16/price_to_book_value|1.0691|2014-10-30/price_to_book_value|1.0874|2014-11-13/price_to_book_value|1.1116|2014-11-28/price_to_book_value|1.1148|2014-10-14/peg_ratio||2014-10-28/peg_ratio||2014-11-11/peg_ratio||2014-11-25/peg_ratio||2014-10-09/dividend_yield|7.0221|2014-10-23/dividend_yield|6.8656|2014-11-06/dividend_yield|6.8483|2014-11-20/dividend_yield|6.6994|2014-10-15/percent_of_shares_outstanding|3.3778|2014-10-31/percent_of_shares_outstanding|2.9462|2014-11-14/percent_of_shares_outstanding|3.3474|2014-11-28/percent_of_shares_outstanding|3.1966|2014-10-31/price|27.92|2014-11-28/price|28.56|2014-10-31/total_return_price|17.028|2014-11-28/total_return_price|17.4183|2014-10-14/enterprise_value|2142.8714|2014-10-28/enterprise_value|2194.1926|2014-11-11/enterprise_value|2216.1108|2014-11-25/enterprise_value|2209.7661
russ2000_2_0107|BXMT|201412|70.532|51.81||||3071.827|2101.796|970.031||1465.371|-547.592||21.7685|52.1129|31.8323|1.0262|11.5964|17.0525|1.1515||2.0546|6.5411|-72.8086|3.0322|58.298|0.34|0.52|42.467||11.56|25.443|21.49|36.813|29.14|18.0909|2281.8654|29.2|2015-01-09/ev_revenues|36.4274|2015-01-23/ev_revenues|36.3505|2015-02-06/ev_revenues|36.4907|2015-02-20/ev_revenues|36.0793|2015-01-06/ev_free_cash_flow|58.1351|2015-01-20/ev_free_cash_flow|57.8605|2015-02-03/ev_free_cash_flow|58.4242|2015-02-17/ev_free_cash_flow|58.0846|2015-01-09/ps_ratio|10.9499|2015-01-23/ps_ratio|10.8861|2015-02-06/ps_ratio|11.0025|2015-02-20/ps_ratio|10.661|2015-01-09/pe_ratio|15.9454|2015-01-23/pe_ratio|15.8525|2015-02-06/pe_ratio|16.0219|2015-02-20/pe_ratio|15.5246|2015-01-09/price_to_book_value|1.1603|2015-01-23/price_to_book_value|1.1536|2015-02-06/price_to_book_value|1.1659|2015-02-20/price_to_book_value|1.1297|2015-01-06/peg_ratio||2015-01-20/peg_ratio||2015-02-03/peg_ratio||2015-02-17/peg_ratio||2015-01-02/dividend_yield|6.7393|2015-01-16/dividend_yield|6.8417|2015-01-30/dividend_yield|6.7808|2015-02-13/dividend_yield|6.8158|2015-02-27/dividend_yield|6.8488|2015-01-15/percent_of_shares_outstanding|2.5002|2015-01-30/percent_of_shares_outstanding|2.3094|2015-02-13/percent_of_shares_outstanding|2.5882|2015-02-27/percent_of_shares_outstanding|2.6588|2015-01-30/price|29.2|2015-02-27/price|28.91|2015-01-30/total_return_price|18.1281|2015-02-27/total_return_price|17.9481|2015-01-06/enterprise_value|4687.8423|2015-01-20/enterprise_value|4665.6997|2015-02-03/enterprise_value|4711.1503|2015-02-17/enterprise_value|4683.7663
russ2000_2_0107|BXMT|201503|103.855|18.474||||3583|2711.695|871.305||1456.935|-542.654||36.0883|22.7533|26.0874|0.5028|10.6685|15.5355|1.1305|0.1479|0.598|7.2531|-31.1371|2.6757|58.576|0.6|0.52|56.722||13.634|46.338|35.393|39.246|28.37|17.9436|2556.8517|30.73|2015-04-06/ev_revenues|15.4728|2015-04-20/ev_revenues|16.3954|2015-05-04/ev_revenues|20.8268|2015-05-18/ev_revenues|20.4574|2015-04-14/ev_free_cash_flow|27.2921|2015-04-28/ev_free_cash_flow|35.3793|2015-05-12/ev_free_cash_flow|34.5483|2015-05-26/ev_free_cash_flow|34.2159|2015-04-06/ps_ratio|9.1911|2015-04-20/ps_ratio|10.0358|2015-05-04/ps_ratio|10.1134|2015-05-18/ps_ratio|9.8707|2015-04-06/pe_ratio|13.5885|2015-04-20/pe_ratio|14.8373|2015-05-04/pe_ratio|14.9522|2015-05-18/pe_ratio|14.5933|2015-04-06/price_to_book_value|1.1394|2015-04-20/price_to_book_value|1.2441|2015-05-04/price_to_book_value|1.7471|2015-05-18/price_to_book_value|1.7051|2015-04-14/peg_ratio|0.1585|2015-04-28/peg_ratio|0.1645|2015-05-12/peg_ratio|0.1593|2015-05-26/peg_ratio|0.1572|2015-04-10/dividend_yield|6.6932|2015-04-24/dividend_yield|6.4599|2015-05-08/dividend_yield|6.5712|2015-05-22/dividend_yield|6.6755|2015-04-15/percent_of_shares_outstanding|3.7096|2015-04-30/percent_of_shares_outstanding|1.5152|2015-05-15/percent_of_shares_outstanding|1.8021|2015-05-29/percent_of_shares_outstanding|1.7187|2015-04-30/price|30.73|2015-05-29/price|30.22|2015-04-30/total_return_price|19.4363|2015-05-29/total_return_price|19.1137|2015-04-14/enterprise_value|2674.9229|2015-04-28/enterprise_value|3467.5648|2015-05-12/enterprise_value|3386.1136|2015-05-26/enterprise_value|3353.5332
russ2000_2_0107|BXMT|201506|320.307|104.252||||7970.574|6758.169|1212.405||2483.124|-561.905||19.2014|96.0261|33.4264|0.9927|9.0455|13.3732|1.5626|0.1522|3.1764|6.8966|-100.7217|1.3027|80.9405|0.36|0.52|54.561||22.972|32.522|29.284|49.847|27.82|17.9218|3276.1545|29.17|2015-07-13/ev_revenues|56.353|2015-07-27/ev_revenues|56.2778|2015-08-10/ev_revenues|56.358|2015-08-24/ev_revenues|55.8919|2015-07-07/ev_free_cash_flow|197.8242|2015-07-21/ev_free_cash_flow|197.3139|2015-08-04/ev_free_cash_flow|199.0913|2015-08-18/ev_free_cash_flow|199.496|2015-07-13/ps_ratio|9.5683|2015-07-27/ps_ratio|9.5185|2015-08-10/ps_ratio|9.5716|2015-08-24/ps_ratio|9.2628|2015-07-13/pe_ratio|16.4686|2015-07-27/pe_ratio|16.3829|2015-08-10/pe_ratio|16.4743|2015-08-24/pe_ratio|15.9429|2015-07-13/price_to_book_value|1.0821|2015-07-27/price_to_book_value|1.0764|2015-08-10/price_to_book_value|1.0824|2015-08-24/price_to_book_value|1.0475|2015-07-07/peg_ratio|1.435|2015-07-21/peg_ratio|1.4205|2015-08-04/peg_ratio|1.4709|2015-08-18/peg_ratio|1.4823|2015-07-06/dividend_yield|7.2154|2015-07-20/dividend_yield|7.1877|2015-08-03/dividend_yield|7.0116|2015-08-17/dividend_yield|6.9197|2015-08-31/dividend_yield|7.4395|2015-07-15/percent_of_shares_outstanding|1.5437|2015-07-31/percent_of_shares_outstanding|1.2276|2015-08-14/percent_of_shares_outstanding|1.222|2015-08-31/percent_of_shares_outstanding|1.3064|2015-07-31/price|29.17|2015-08-31/price|27.69|2015-07-31/total_return_price|18.7915|2015-08-31/total_return_price|17.8381|2015-07-07/enterprise_value|10480.527|2015-07-21/enterprise_value|10453.4932|2015-08-04/enterprise_value|10547.6556|2015-08-18/enterprise_value|10569.0985
russ2000_2_0107|BXMT|201509|457.718|138.6||||7351.706|6445.489|906.217||2487.125|-552.881||56.5134|63.3024|194.6567|0.9834|9.6745|16.6514|1.0941|1.3453|2.9176|7.9912|-84.2933|1.6873|93.358|0.72|0.62|86.95||18.21|67.859|66.888|87.032|27.44|18.0647|10312.7157|27.52|2015-10-06/ev_revenues|40.6745|2015-10-20/ev_revenues|40.5429|2015-11-03/ev_revenues|40.4383|2015-11-17/ev_revenues|40.1362|2015-10-13/ev_free_cash_flow|76.7095|2015-10-27/ev_free_cash_flow|76.0238|2015-11-10/ev_free_cash_flow|75.9144|2015-11-24/ev_free_cash_flow|76.4979|2015-10-06/ps_ratio|8.6281|2015-10-20/ps_ratio|8.5253|2015-11-03/ps_ratio|8.4436|2015-11-17/ps_ratio|8.2078|2015-10-06/pe_ratio|14.1238|2015-10-20/pe_ratio|13.9554|2015-11-03/pe_ratio|13.8218|2015-11-17/pe_ratio|13.4356|2015-10-06/price_to_book_value|1.0693|2015-10-20/price_to_book_value|1.0565|2015-11-03/price_to_book_value|1.0464|2015-11-17/price_to_book_value|1.0172|2015-10-13/peg_ratio|0.8462|2015-10-27/peg_ratio|0.8185|2015-11-10/peg_ratio|0.814|2015-11-24/peg_ratio|0.8377|2015-10-12/dividend_yield|7.5433|2015-10-26/dividend_yield|7.8417|2015-11-09/dividend_yield|7.9504|2015-11-23/dividend_yield|7.7168|2015-10-15/percent_of_shares_outstanding|2.017|2015-10-30/percent_of_shares_outstanding|2.188|2015-11-13/percent_of_shares_outstanding|2.6118|2015-11-30/percent_of_shares_outstanding|3.0555|2015-10-30/price|27.52|2015-11-30/price|28.9|2015-10-30/total_return_price|18.1174|2015-11-30/total_return_price|19.0259|2015-10-13/enterprise_value|9802.4717|2015-10-27/enterprise_value|9714.8544|2015-11-10/enterprise_value|9700.8724|2015-11-24/enterprise_value|9775.4428
russ2000_2_0107|BXMT|201512|143.683|96.45||||6870.842|5657.096|1120.067||2492.588|-545.791||40.113|46.7476|75.8779|0.9813|8.1896|13.4059|1.0149|0.8126|2.7189|8.0118|-81.735|2.2467|93.7042|0.72|0.62|81.954||21.624|65.67|65.265|82.095|26.76|18.0189|9696.2118|24.78|2016-01-12/ev_revenues|32.4587|2016-01-26/ev_revenues|31.9236|2016-02-09/ev_revenues|31.7084|2016-02-23/ev_revenues|31.99|2016-01-05/ev_free_cash_flow|53.7399|2016-01-19/ev_free_cash_flow|52.0178|2016-02-02/ev_free_cash_flow|52.4552|2016-02-16/ev_free_cash_flow|51.9724|2016-01-12/ps_ratio|7.4655|2016-01-26/ps_ratio|6.9993|2016-02-09/ps_ratio|6.7953|2016-02-23/ps_ratio|7.0401|2016-01-12/pe_ratio|10.675|2016-01-26/pe_ratio|10.0083|2016-02-09/pe_ratio|9.7167|2016-02-23/pe_ratio|10.0667|2016-01-12/price_to_book_value|0.9631|2016-01-26/price_to_book_value|0.903|2016-02-09/price_to_book_value|0.8788|2016-02-23/price_to_book_value|0.9104|2016-01-05/peg_ratio|0.3593|2016-01-19/peg_ratio|0.3172|2016-02-02/peg_ratio|0.3279|2016-02-16/peg_ratio|0.3153|2016-01-04/dividend_yield|8.6005|2016-01-19/dividend_yield|9.6162|2016-02-02/dividend_yield|9.3023|2016-02-16/dividend_yield|9.6733|2016-01-15/percent_of_shares_outstanding|2.0883|2016-01-29/percent_of_shares_outstanding|2.5228|2016-02-12/percent_of_shares_outstanding|2.1221|2016-02-29/percent_of_shares_outstanding|2.07|2016-01-29/price|24.78|2016-02-29/price|24.74|2016-01-29/total_return_price|16.6857|2016-02-29/total_return_price|16.6587|2016-01-05/enterprise_value|9210.6998|2016-01-19/enterprise_value|8915.5375|2016-02-02/enterprise_value|8990.4994|2016-02-16/enterprise_value|8907.7649
russ2000_2_0107|BXMT|201603|148.836|110.622||||7052.933|6272.035|780.898||2495.417|-547.052||32.9924|42.8934|53.6987|0.9808|7.9113|11.3125|1.0231|0.3574|2.7864|8.9072|-63.2122|2.5364|94.0678|0.61|0.62|77.71||19.518|57.44|57.047|77.644|26.86|18.5118|9203.6416|27.48|2016-04-05/ev_revenues|30.9887|2016-04-19/ev_revenues|31.2257|2016-05-03/ev_revenues|31.26|2016-05-17/ev_revenues|31.4658|2016-05-31/ev_revenues|31.5313|2016-04-12/ev_free_cash_flow|45.7404|2016-04-26/ev_free_cash_flow|45.8138|2016-05-10/ev_free_cash_flow|46.5431|2016-05-24/ev_free_cash_flow|46.0844|2016-04-05/ps_ratio|7.9495|2016-04-19/ps_ratio|8.1779|2016-05-03/ps_ratio|8.211|2016-05-17/ps_ratio|8.4093|2016-05-31/ps_ratio|8.4725|2016-04-05/pe_ratio|10.9751|2016-04-19/pe_ratio|11.2905|2016-05-03/pe_ratio|11.3361|2016-05-17/pe_ratio|11.61|2016-05-31/pe_ratio|11.6971|2016-04-05/price_to_book_value|0.9954|2016-04-19/price_to_book_value|1.024|2016-05-03/price_to_book_value|1.0282|2016-05-17/price_to_book_value|1.053|2016-05-31/price_to_book_value|1.0609|2016-04-12/peg_ratio|0.7263|2016-04-26/peg_ratio|0.7306|2016-05-10/peg_ratio|0.7737|2016-05-24/peg_ratio|0.7466|2016-04-12/dividend_yield|8.8806|2016-04-26/dividend_yield|8.8279|2016-05-10/dividend_yield|8.3363|2016-05-24/dividend_yield|8.6388|2016-04-15/percent_of_shares_outstanding|2.5049|2016-04-29/percent_of_shares_outstanding|2.421|2016-05-13/percent_of_shares_outstanding|2.8176|2016-05-31/percent_of_shares_outstanding|3.1811|2016-04-29/price|27.48|2016-05-31/price|28.19|2016-04-29/total_return_price|18.9391|2016-05-31/total_return_price|19.4284|2016-04-12/enterprise_value|9365.8953|2016-04-26/enterprise_value|9380.9294|2016-05-10/enterprise_value|9530.2506|2016-05-24/enterprise_value|9436.3379
russ2000_2_0107|BXMT|201606|232.92|181.796||||6979.367|5724.18|1061.871||2496.417|-542.282||31.1727|36.5287|46.277|0.9712|8.1268|11.2199|1.0176|0.758|2.7183|8.5091|-36.5603|4.0124|94.0644|0.67|0.62|91.93||21.872|69.296|63.081|81.406|27.67|19.5227|9475.7812|29.01|2016-07-12/ev_revenues|27.196|2016-07-26/ev_revenues|27.4901|2016-08-09/ev_revenues|27.6787|2016-08-23/ev_revenues|27.6066|2016-07-05/ev_free_cash_flow|31.7751|2016-07-19/ev_free_cash_flow|32.2572|2016-08-02/ev_free_cash_flow|32.293|2016-08-16/ev_free_cash_flow|32.3353|2016-08-30/ev_free_cash_flow|32.6024|2016-07-12/ps_ratio|7.6414|2016-07-26/ps_ratio|7.9351|2016-08-09/ps_ratio|8.1235|2016-08-23/ps_ratio|8.0515|2016-07-12/pe_ratio|10.1397|2016-07-26/pe_ratio|10.5294|2016-08-09/pe_ratio|10.7794|2016-08-23/pe_ratio|10.6838|2016-07-12/price_to_book_value|1.0375|2016-07-26/price_to_book_value|1.0774|2016-08-09/price_to_book_value|1.103|2016-08-23/price_to_book_value|1.0932|2016-07-05/peg_ratio|0.1797|2016-07-19/peg_ratio|0.1896|2016-08-02/peg_ratio|0.1903|2016-08-16/peg_ratio|0.1912|2016-08-30/peg_ratio|0.1966|2016-07-05/dividend_yield|9.1513|2016-07-19/dividend_yield|8.6774|2016-08-02/dividend_yield|8.6441|2016-08-16/dividend_yield|8.6051|2016-08-30/dividend_yield|8.3671|2016-07-15/percent_of_shares_outstanding|3.7715|2016-07-29/percent_of_shares_outstanding|3.884|2016-08-15/percent_of_shares_outstanding|3.8209|2016-08-31/percent_of_shares_outstanding|3.5036|2016-07-29/price|29.01|2016-08-31/price|29.82|2016-07-29/total_return_price|20.4682|2016-08-31/total_return_price|21.0397|2016-07-05/enterprise_value|9161.9662|2016-07-19/enterprise_value|9300.9627|2016-08-02/enterprise_value|9311.2931|2016-08-16/enterprise_value|9323.5018|2016-08-30/enterprise_value|9400.5104
russ2000_2_0107|BXMT|201609|126.183|94.061||||6006.143|4682.256|1213.82||2503.694|-535.804||27.7453|34.2498|32.8532|1.0068|8.19|10.8676|1.112|0.2017|2.355|8.1552|22.8201|4.1752|94.0715|0.69|0.62|85.641||20.287|66.586|64.794|82.817|29.45|21.211|9472.8233|30.2|2016-10-04/ev_revenues|25.2365|2016-10-18/ev_revenues|25.2866|2016-11-01/ev_revenues|25.4816|2016-11-15/ev_revenues|25.4788|2016-11-29/ev_revenues|25.7099|2016-10-11/ev_free_cash_flow|33.3572|2016-10-25/ev_free_cash_flow|33.8889|2016-11-08/ev_free_cash_flow|33.8151|2016-11-22/ev_free_cash_flow|33.9148|2016-10-04/ps_ratio|8.034|2016-10-18/ps_ratio|8.0842|2016-11-01/ps_ratio|8.2793|2016-11-15/ps_ratio|8.2765|2016-11-29/ps_ratio|8.5078|2016-10-04/pe_ratio|10.7175|2016-10-18/pe_ratio|10.7844|2016-11-01/pe_ratio|11.0446|2016-11-15/pe_ratio|11.0409|2016-11-29/pe_ratio|11.3494|2016-10-04/price_to_book_value|1.0814|2016-10-18/price_to_book_value|1.0882|2016-11-01/price_to_book_value|1.1144|2016-11-15/price_to_book_value|1.114|2016-11-29/price_to_book_value|1.1452|2016-10-11/peg_ratio|0.32|2016-10-25/peg_ratio|0.3361|2016-11-08/peg_ratio|0.3339|2016-11-22/peg_ratio|0.3369|2016-10-11/dividend_yield|8.6865|2016-10-25/dividend_yield|8.2694|2016-11-08/dividend_yield|8.3249|2016-11-22/dividend_yield|8.2502|2016-10-14/percent_of_shares_outstanding|4.0112|2016-10-31/percent_of_shares_outstanding|4.5379|2016-11-15/percent_of_shares_outstanding|4.5556|2016-11-30/percent_of_shares_outstanding|3.1321|2016-10-31/price|30.2|2016-11-30/price|30.08|2016-10-31/total_return_price|21.7512|2016-11-30/total_return_price|21.6648|2016-10-11/enterprise_value|8484.3323|2016-10-25/enterprise_value|8619.5759|2016-11-08/enterprise_value|8600.7932|2016-11-22/enterprise_value|8626.1498
russ2000_2_0107|BXMT|201612|113.343|75.567||||6319.012|5134.656|1184.356||2493.603|-541.137||25.7684|37.7839|34.0403|1.0217|8.5663|11.4275|1.1531|0.3407|2.501|8.1579|15.4223|4.2893|94.4576|0.56|0.62|71.844||18.687|53.315|53.376|71.837|30.07|22.1034|8658.0803|30.49|2017-01-10/ev_revenues|27.7582|2017-01-24/ev_revenues|27.8651|2017-02-07/ev_revenues|27.8833|2017-02-21/ev_revenues|27.7181|2017-01-03/ev_free_cash_flow|38.2344|2017-01-17/ev_free_cash_flow|38.4182|2017-01-31/ev_free_cash_flow|38.2145|2017-02-14/ev_free_cash_flow|38.4911|2017-02-28/ev_free_cash_flow|38.5111|2017-01-10/ps_ratio|8.889|2017-01-24/ps_ratio|8.9955|2017-02-07/ps_ratio|8.9869|2017-02-21/ps_ratio|8.8228|2017-01-10/pe_ratio|12.2055|2017-01-24/pe_ratio|12.3518|2017-02-07/pe_ratio|12.3399|2017-02-21/pe_ratio|12.1146|2017-01-10/price_to_book_value|1.1708|2017-01-24/price_to_book_value|1.1848|2017-02-07/price_to_book_value|1.1872|2017-02-21/price_to_book_value|1.1655|2017-01-03/peg_ratio|2.2285|2017-01-17/peg_ratio|2.2621|2017-01-31/peg_ratio|2.2249|2017-02-14/peg_ratio|2.2687|2017-02-28/peg_ratio|2.2723|2017-01-03/dividend_yield|8.1205|2017-01-17/dividend_yield|8|2017-01-31/dividend_yield|8.1338|2017-02-14/dividend_yield|7.9768|2017-02-28/dividend_yield|7.964|2017-01-13/percent_of_shares_outstanding|3.6094|2017-01-31/percent_of_shares_outstanding|3.4104|2017-02-15/percent_of_shares_outstanding|3.3845|2017-02-28/percent_of_shares_outstanding|3.4731|2017-01-31/price|30.49|2017-02-28/price|31.14|2017-01-31/total_return_price|22.4121|2017-02-28/total_return_price|22.8899|2017-01-03/enterprise_value|9048.2588|2017-01-17/enterprise_value|9091.7473|2017-01-31/enterprise_value|9043.5317|2017-02-14/enterprise_value|9108.9984|2017-02-28/enterprise_value|9113.7395
russ2000_2_0107|BXMT|201703|97.375|64.275||||6458.677|5293.705|1164.972||2495.982|-548.615||27.7152|39.7362|38.4631|1.0324|8.82|12.1107|1.1651|2.2635|2.5535|7.9948|10.7591|3.9239|94.9934|0.54|0.62|71.843||19.332|51.494|51.405|71.843|30.96|23.2217|9102.3609|30.88|2017-04-04/ev_revenues|28.7602|2017-04-18/ev_revenues|28.896|2017-05-02/ev_revenues|28.6924|2017-05-16/ev_revenues|28.6274|2017-05-30/ev_revenues|28.8429|2017-04-11/ev_free_cash_flow|40.5967|2017-04-25/ev_free_cash_flow|40.4846|2017-05-09/ev_free_cash_flow|40.2353|2017-05-23/ev_free_cash_flow|40.5926|2017-04-04/ps_ratio|9.0795|2017-04-18/ps_ratio|9.2147|2017-05-02/ps_ratio|9.0119|2017-05-16/ps_ratio|8.9473|2017-05-30/ps_ratio|9.1618|2017-04-04/pe_ratio|12.561|2017-04-18/pe_ratio|12.748|2017-05-02/pe_ratio|12.4675|2017-05-16/pe_ratio|12.378|2017-05-30/pe_ratio|12.6748|2017-04-04/price_to_book_value|1.174|2017-04-18/price_to_book_value|1.1914|2017-05-02/price_to_book_value|1.1652|2017-05-16/price_to_book_value|1.1569|2017-05-30/price_to_book_value|1.1846|2017-04-11/peg_ratio|6.1093|2017-04-25/peg_ratio|6.0564|2017-05-09/peg_ratio|5.9388|2017-05-23/peg_ratio|6.1073|2017-04-11/dividend_yield|7.9538|2017-04-25/dividend_yield|8.0233|2017-05-09/dividend_yield|8.1821|2017-05-23/dividend_yield|7.9564|2017-04-13/percent_of_shares_outstanding|3.8875|2017-04-28/percent_of_shares_outstanding|3.2803|2017-05-15/percent_of_shares_outstanding|4.0534|2017-05-31/percent_of_shares_outstanding|4.327|2017-04-28/price|30.88|2017-05-31/price|31.05|2017-04-28/total_return_price|23.1617|2017-05-31/total_return_price|23.2893|2017-04-11/enterprise_value|9266.0002|2017-04-25/enterprise_value|9240.4061|2017-05-09/enterprise_value|9183.5096|2017-05-23/enterprise_value|9265.0613
russ2000_2_0107|BXMT|201706|68.467|33.521||||7212.615|5381.548|1831.067||2506.473|-556.896||29.1145|45.7817|41.0787|1.0372|9.4321|13.0488|1.2195|6.3463|2.8397|7.6685|6.7505|5.8906|95.0059|0.53|0.62|72.473||20.904|50.707|50.613|72.473|31.6|24.1686|9376.0096|30.87|2017-07-11/ev_revenues|33.2223|2017-07-25/ev_revenues|33.2035|2017-08-08/ev_revenues|33.2475|2017-08-22/ev_revenues|33.2883|2017-07-05/ev_free_cash_flow|45.0192|2017-07-19/ev_free_cash_flow|44.7274|2017-08-02/ev_free_cash_flow|44.5751|2017-08-16/ev_free_cash_flow|44.7782|2017-08-30/ev_free_cash_flow|44.7358|2017-07-11/ps_ratio|9.7297|2017-07-25/ps_ratio|9.7109|2017-08-08/ps_ratio|9.7548|2017-08-22/ps_ratio|9.7956|2017-07-11/pe_ratio|13.375|2017-07-25/pe_ratio|13.3491|2017-08-08/pe_ratio|13.4095|2017-08-22/pe_ratio|13.4655|2017-07-11/price_to_book_value|1.174|2017-07-25/price_to_book_value|1.1717|2017-08-08/price_to_book_value|1.177|2017-08-22/price_to_book_value|1.1819|2017-07-10/peg_ratio||2017-07-24/peg_ratio||2017-08-07/peg_ratio||2017-08-21/peg_ratio||2017-07-05/dividend_yield|7.8184|2017-07-19/dividend_yield|7.9923|2017-08-02/dividend_yield|8.0861|2017-08-16/dividend_yield|7.9615|2017-08-30/dividend_yield|7.9871|2017-07-14/percent_of_shares_outstanding|6.0547|2017-07-31/percent_of_shares_outstanding|6.3857|2017-08-15/percent_of_shares_outstanding|6.8269|2017-08-31/percent_of_shares_outstanding|7.1423|2017-07-31/price|30.87|2017-08-31/price|31.35|2017-07-31/total_return_price|23.6103|2017-08-31/total_return_price|23.9774|2017-07-05/enterprise_value|10091.9575|2017-07-19/enterprise_value|10026.5388|2017-08-02/enterprise_value|9992.4008|2017-08-16/enterprise_value|10037.9182|2017-08-30/enterprise_value|10028.4354
russ2000_2_0107|BXMT|201709|98.067|61.221||||7251.125|5673.932|1577.193||2519.614|-558.066||33.2821|47.0912|44.9389|1.0265|9.7893|13.4569|1.1812||2.8375|7.8655|5.5233|8.1865|95.0131|0.61|0.62|78.555||19.729|57.893|57.722|78.555|31.02|24.2009|10073.9528|31.83|2017-10-03/ev_revenues|34.0915|2017-10-17/ev_revenues|34.2299|2017-10-31/ev_revenues|34.3135|2017-11-14/ev_revenues|34.3843|2017-11-28/ev_revenues|34.6063|2017-10-11/ev_free_cash_flow|44.6103|2017-10-25/ev_free_cash_flow|44.9298|2017-11-08/ev_free_cash_flow|44.8457|2017-11-22/ev_free_cash_flow|45.2618|2017-10-03/ps_ratio|10.0238|2017-10-17/ps_ratio|10.1622|2017-10-31/ps_ratio|10.2459|2017-11-14/ps_ratio|10.3168|2017-11-28/ps_ratio|10.5389|2017-10-03/pe_ratio|13.9018|2017-10-17/pe_ratio|14.0938|2017-10-31/pe_ratio|14.2098|2017-11-14/pe_ratio|14.308|2017-11-28/pe_ratio|14.6161|2017-10-03/price_to_book_value|1.172|2017-10-17/price_to_book_value|1.1882|2017-10-31/price_to_book_value|1.198|2017-11-14/price_to_book_value|1.2062|2017-11-28/price_to_book_value|1.2322|2017-10-03/peg_ratio||2017-10-17/peg_ratio||2017-10-31/peg_ratio||2017-11-14/peg_ratio||2017-11-28/peg_ratio||2017-10-11/dividend_yield|7.9157|2017-10-25/dividend_yield|7.7283|2017-11-08/dividend_yield|7.7767|2017-11-22/dividend_yield|7.5426|2017-10-13/percent_of_shares_outstanding|7.9597|2017-10-31/percent_of_shares_outstanding|8.4953|2017-11-15/percent_of_shares_outstanding|8.9383|2017-11-30/percent_of_shares_outstanding|9.415|2017-10-31/price|31.83|2017-11-30/price|32.72|2017-10-31/total_return_price|24.8328|2017-11-30/total_return_price|25.5272|2017-10-11/enterprise_value|10065.2852|2017-10-25/enterprise_value|10137.3674|2017-11-08/enterprise_value|10118.4017|2017-11-22/enterprise_value|10212.2818
russ2000_2_0107|BXMT|201712|110.27|69.654||||7341.419|4869.131|2472.288||2911.066|-567.168||36.0079|48.9245|46.8483|1.0379|10.5582|14.6429|1.3961||2.4867|7.652|-11.3086|7.5105|98.8419|0.59|0.62|80.175||20.986|58.188|57.89|80.175|32.18|25.5885|10570.2446|31|2018-01-09/ev_revenues|34.8998|2018-01-23/ev_revenues|34.9816|2018-02-06/ev_revenues|34.4715|2018-02-20/ev_revenues|34.8214|2018-01-03/ev_free_cash_flow|46.5586|2018-01-17/ev_free_cash_flow|46.5159|2018-01-31/ev_free_cash_flow|46.2503|2018-02-14/ev_free_cash_flow|46.2783|2018-02-28/ev_free_cash_flow|46.3163|2018-01-09/ps_ratio|9.9812|2018-01-23/ps_ratio|10.0541|2018-02-06/ps_ratio|9.5727|2018-02-20/ps_ratio|9.8831|2018-01-09/pe_ratio|13.8855|2018-01-23/pe_ratio|13.9868|2018-02-06/pe_ratio|13.3172|2018-02-20/pe_ratio|13.7489|2018-01-09/price_to_book_value|1.1681|2018-01-23/price_to_book_value|1.1767|2018-02-06/price_to_book_value|1.1235|2018-02-20/price_to_book_value|1.16|2018-01-09/peg_ratio||2018-01-23/peg_ratio||2018-02-06/peg_ratio||2018-02-20/peg_ratio||2018-01-03/dividend_yield|7.8357|2018-01-17/dividend_yield|7.858|2018-01-31/dividend_yield|8|2018-02-14/dividend_yield|8.0077|2018-02-28/dividend_yield|7.9871|2018-01-12/percent_of_shares_outstanding|6.7449|2018-01-31/percent_of_shares_outstanding|6.2783|2018-02-15/percent_of_shares_outstanding|5.9238|2018-02-28/percent_of_shares_outstanding|6.4029|2018-01-31/price|31|2018-02-28/price|31.05|2018-01-31/total_return_price|24.6502|2018-02-28/total_return_price|24.69|2018-01-03/enterprise_value|10590.2604|2018-01-17/enterprise_value|10580.5509|2018-01-31/enterprise_value|10520.1359|2018-02-14/enterprise_value|10526.5063|2018-02-28/enterprise_value|10535.1618
russ2000_2_0107|BXMT|201803|101.077|57.396||||8284.779|4518.704|3766.075||2921.213|-573.384||35.0463|50.7191|46.3782|1.0278|10.0826|14.0264|1.1834||2.7985|7.9538|-15.0302|7.0859|108.3976|0.56|0.62|85.436||22.977|61.236|60.958|85.436|31.42|25.4821|10549.227|30.85|2018-04-03/ev_revenues|36.3559|2018-04-17/ev_revenues|36.3149|2018-05-01/ev_revenues|36.2022|2018-05-15/ev_revenues|36.3457|2018-05-29/ev_revenues|36.4687|2018-04-11/ev_free_cash_flow|47.4696|2018-04-25/ev_free_cash_flow|47.064|2018-05-09/ev_free_cash_flow|47.4519|2018-05-23/ev_free_cash_flow|47.5722|2018-04-03/ps_ratio|9.8236|2018-04-17/ps_ratio|9.786|2018-05-01/ps_ratio|9.6825|2018-05-15/ps_ratio|9.8142|2018-05-29/ps_ratio|9.9271|2018-04-03/pe_ratio|13.6769|2018-04-17/pe_ratio|13.6245|2018-05-01/pe_ratio|13.4803|2018-05-15/pe_ratio|13.6638|2018-05-29/pe_ratio|13.821|2018-04-03/price_to_book_value|1.16|2018-04-17/price_to_book_value|1.1556|2018-05-01/price_to_book_value|1.1433|2018-05-15/price_to_book_value|1.1589|2018-05-29/price_to_book_value|1.1722|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-11/dividend_yield|7.9006|2018-04-25/dividend_yield|8.1365|2018-05-09/dividend_yield|7.9107|2018-05-23/dividend_yield|7.8431|2018-04-13/percent_of_shares_outstanding|7.1118|2018-04-30/percent_of_shares_outstanding|7.4391|2018-05-15/percent_of_shares_outstanding|7.2659|2018-05-31/percent_of_shares_outstanding|7.1295|2018-04-30/price|30.85|2018-05-31/price|31.59|2018-04-30/total_return_price|25.0198|2018-05-31/total_return_price|25.62|2018-04-11/enterprise_value|11519.2698|2018-04-25/enterprise_value|11420.8254|2018-05-09/enterprise_value|11514.9546|2018-05-23/enterprise_value|11544.1671
russ2000_2_0107|BXMT|201806|166.206|107.057||||9353.685|5273.04|4080.645||3023.48|-570.265||36.5575|50.7824|48.085|1.0207|10.0087|13.9345|1.1819||3.0554|7.5679|-22.5707|11.0483|109.0691|0.66|0.62|103.746||29.996|72.611|72.312|103.746|31.43|25.9972|11668.5908|33.14|2018-07-10/ev_revenues|36.6576|2018-07-24/ev_revenues|36.7377|2018-08-07/ev_revenues|37.5191|2018-08-21/ev_revenues|37.815|2018-07-05/ev_free_cash_flow|50.5763|2018-07-19/ev_free_cash_flow|50.7889|2018-08-02/ev_free_cash_flow|51.0502|2018-08-16/ev_free_cash_flow|52.0996|2018-08-30/ev_free_cash_flow|52.3347|2018-07-10/ps_ratio|9.594|2018-07-24/ps_ratio|9.6679|2018-08-07/ps_ratio|9.7832|2018-08-21/ps_ratio|10.0403|2018-07-10/pe_ratio|13.4132|2018-07-24/pe_ratio|13.5165|2018-08-07/pe_ratio|13.6777|2018-08-21/pe_ratio|14.0372|2018-07-10/price_to_book_value|1.1964|2018-07-24/price_to_book_value|1.2057|2018-08-07/price_to_book_value|1.2956|2018-08-21/price_to_book_value|1.3296|2018-07-10/peg_ratio|3.1119|2018-07-24/peg_ratio|3.1358|2018-08-07/peg_ratio|3.1732|2018-08-21/peg_ratio|3.2566|2018-07-05/dividend_yield|7.6947|2018-07-19/dividend_yield|7.5818|2018-08-02/dividend_yield|7.4474|2018-08-16/dividend_yield|7.3832|2018-08-30/dividend_yield|7.2749|2018-07-13/percent_of_shares_outstanding|10.8069|2018-07-31/percent_of_shares_outstanding|11.4915|2018-08-15/percent_of_shares_outstanding|10.2197|2018-08-31/percent_of_shares_outstanding|10.1242|2018-07-31/price|33.14|2018-08-31/price|34.06|2018-07-31/total_return_price|27.4117|2018-08-31/total_return_price|28.1726|2018-07-05/enterprise_value|12727.9794|2018-07-19/enterprise_value|12781.4846|2018-08-02/enterprise_value|12847.2356|2018-08-16/enterprise_value|13111.3249|2018-08-30/enterprise_value|13170.496
russ2000_2_0107|BXMT|201809|135.647|86.987||||9111.482|5482.66|3628.822||3300.772|-566.417||37.8898|47.9661|52.0008|1.0402|10.1053|14.1281|1.3382|3.2777|2.723|7.4296|-20.9133|9.7015|116.2031|0.67|0.62|105.152||25.789|78.341|78.165|105.152|33.51|28.2346|13086.473|33.74|2018-10-02/ev_revenues|34.4145|2018-10-16/ev_revenues|34.4241|2018-10-30/ev_revenues|34.5424|2018-11-13/ev_revenues|35.1111|2018-11-27/ev_revenues|35.1725|2018-10-11/ev_free_cash_flow|46.6602|2018-10-25/ev_free_cash_flow|47.2899|2018-11-08/ev_free_cash_flow|47.8234|2018-11-23/ev_free_cash_flow|48.0596|2018-10-02/ps_ratio|9.6028|2018-10-16/ps_ratio|9.6115|2018-10-30/ps_ratio|9.7183|2018-11-13/ps_ratio|10.1225|2018-11-27/ps_ratio|10.1774|2018-10-02/pe_ratio|13.4113|2018-10-16/pe_ratio|13.4234|2018-10-30/pe_ratio|13.5726|2018-11-13/pe_ratio|14.1371|2018-11-27/pe_ratio|14.2137|2018-10-02/price_to_book_value|1.2058|2018-10-16/price_to_book_value|1.2069|2018-10-30/price_to_book_value|1.2203|2018-11-13/price_to_book_value|1.2849|2018-11-27/price_to_book_value|1.2918|2018-10-02/peg_ratio|1.2517|2018-10-16/peg_ratio|1.2528|2018-10-30/peg_ratio|1.2668|2018-11-13/peg_ratio|1.3195|2018-11-27/peg_ratio|1.3266|2018-10-11/dividend_yield|7.6875|2018-10-25/dividend_yield|7.359|2018-11-08/dividend_yield|7.1019|2018-11-23/dividend_yield|7.0696|2018-10-15/percent_of_shares_outstanding|9.4803|2018-10-31/percent_of_shares_outstanding|9.5421|2018-11-15/percent_of_shares_outstanding|8.6282|2018-11-30/percent_of_shares_outstanding|8.3966|2018-10-31/price|33.74|2018-11-30/price|35.1|2018-10-31/total_return_price|28.4283|2018-11-30/total_return_price|29.5742|2018-10-11/enterprise_value|12768.8784|2018-10-25/enterprise_value|12941.2155|2018-11-08/enterprise_value|13087.2124|2018-11-23/enterprise_value|13151.8513
russ2000_2_0107|BXMT|201812|172.91|105.662||||11092.768|9040.029|2052.739||3364.124|-569.428||34.3359|51.9229|46.7114|1.0231|9.4296|13.1694|1.1969|1.2291|3.2593|7.7427|-23.733|6.4416|121.6734|0.6|0.62|102.15||27.164|73.932|73.642|102.15|31.86|27.3659|12782.9038|34.49|2019-01-09/ev_revenues|37.5761|2019-01-23/ev_revenues|37.7816|2019-02-06/ev_revenues|38.2211|2019-02-20/ev_revenues|37.9745|2019-01-04/ev_free_cash_flow|51.1518|2019-01-18/ev_free_cash_flow|51.6668|2019-02-01/ev_free_cash_flow|52.0882|2019-02-15/ev_free_cash_flow|51.7984|2019-01-09/ps_ratio|9.3714|2019-01-23/ps_ratio|9.5609|2019-02-06/ps_ratio|9.9399|2019-02-20/ps_ratio|9.713|2019-01-09/pe_ratio|13.1084|2019-01-23/pe_ratio|13.3735|2019-02-06/pe_ratio|13.9036|2019-02-20/pe_ratio|13.5863|2019-01-09/price_to_book_value|1.1976|2019-01-23/price_to_book_value|1.2218|2019-02-06/price_to_book_value|1.2736|2019-02-20/price_to_book_value|1.2446|2019-01-09/peg_ratio|1.3526|2019-01-23/peg_ratio|1.3799|2019-02-06/peg_ratio|1.4346|2019-02-20/peg_ratio|1.4019|2019-01-04/dividend_yield|7.721|2019-01-18/dividend_yield|7.4407|2019-02-01/dividend_yield|7.2261|2019-02-15/dividend_yield|7.392|2019-01-15/percent_of_shares_outstanding|5.8025|2019-01-31/percent_of_shares_outstanding|5.9154|2019-02-15/percent_of_shares_outstanding|6.1859|2019-02-28/percent_of_shares_outstanding|6.2282|2019-01-31/price|34.49|2019-02-28/price|34.48|2019-01-31/total_return_price|29.6249|2019-02-28/total_return_price|29.6163|2019-01-04/enterprise_value|14834.1317|2019-01-18/enterprise_value|14983.4889|2019-02-01/enterprise_value|15105.6902|2019-02-15/enterprise_value|15021.629
russ2000_2_0107|BXMT|201903|146.484|79.437||||11344.631|9268.223|2076.408||3439.398|-570.908||38.243|51.5097|52.2294|1.0468|9.96|13.9317|1.2762|1.4375|3.26|7.1759|-23.5965|6.0699|124.333|0.62|0.62|106.071||28.007|76.968|76.565|106.071|34.56|30.2205|15146.6297|35.59|2019-04-03/ev_revenues|37.1734|2019-04-17/ev_revenues|37.1523|2019-05-01/ev_revenues|37.4355|2019-05-15/ev_revenues|37.4777|2019-05-29/ev_revenues|37.4566|2019-04-12/ev_free_cash_flow|52.6223|2019-04-26/ev_free_cash_flow|53.01|2019-05-10/ev_free_cash_flow|53.0228|2019-05-24/ev_free_cash_flow|53.2145|2019-04-03/ps_ratio|9.8014|2019-04-17/ps_ratio|9.7816|2019-05-01/ps_ratio|10.0471|2019-05-15/ps_ratio|10.0867|2019-05-29/ps_ratio|10.0669|2019-04-03/pe_ratio|13.6078|2019-04-17/pe_ratio|13.5804|2019-05-01/pe_ratio|13.949|2019-05-15/pe_ratio|14.0039|2019-05-29/pe_ratio|13.9765|2019-04-03/price_to_book_value|1.2678|2019-04-17/price_to_book_value|1.2653|2019-05-01/price_to_book_value|1.2996|2019-05-15/price_to_book_value|1.3048|2019-05-29/price_to_book_value|1.3022|2019-04-03/peg_ratio|1.1985|2019-04-17/peg_ratio|1.1961|2019-05-01/peg_ratio|1.2286|2019-05-15/peg_ratio|1.2334|2019-05-29/peg_ratio|1.231|2019-04-12/dividend_yield|7.1183|2019-04-26/dividend_yield|6.9371|2019-05-10/dividend_yield|6.9312|2019-05-24/dividend_yield|6.8452|2019-04-15/percent_of_shares_outstanding|5.4042|2019-04-30/percent_of_shares_outstanding|5.1101|2019-05-15/percent_of_shares_outstanding|5.3676|2019-05-31/percent_of_shares_outstanding|6.034|2019-04-30/price|35.59|2019-05-31/price|35.26|2019-04-30/total_return_price|31.1212|2019-05-31/total_return_price|30.8326|2019-04-12/enterprise_value|15523.3263|2019-04-26/enterprise_value|15637.6901|2019-05-10/enterprise_value|15641.4601|2019-05-24/enterprise_value|15698.0102
russ2000_2_0107|BXMT|201906|145.93|80.584||||10788.579|8201.482|2587.097||3747.363|-579.131||38.2255|50.6489|53.1502|1.0556|10.0951|14.0157|1.3954|1.2345|2.8414|6.8736|-18.9986|5.1517|126.4752|0.59|0.62|106.478||29.632|75.597|75.174|106.478|35.58|31.6617|15679.0339|35.52|2019-07-10/ev_revenues|36.7271|2019-07-24/ev_revenues|36.4425|2019-08-07/ev_revenues|36.5448|2019-08-21/ev_revenues|36.4809|2019-07-05/ev_free_cash_flow|49.2575|2019-07-19/ev_free_cash_flow|49.2575|2019-08-02/ev_free_cash_flow|49.1542|2019-08-16/ev_free_cash_flow|49.0209|2019-08-30/ev_free_cash_flow|48.9134|2019-07-10/ps_ratio|10.4523|2019-07-24/ps_ratio|10.1933|2019-08-07/ps_ratio|10.2864|2019-08-21/ps_ratio|10.2282|2019-07-10/pe_ratio|14.4839|2019-07-24/pe_ratio|14.125|2019-08-07/pe_ratio|14.254|2019-08-21/pe_ratio|14.1734|2019-07-10/price_to_book_value|1.2872|2019-07-24/price_to_book_value|1.2553|2019-08-07/price_to_book_value|1.2668|2019-08-21/price_to_book_value|1.2596|2019-07-10/peg_ratio|5.8418|2019-07-24/peg_ratio|5.6971|2019-08-07/peg_ratio|5.7491|2019-08-21/peg_ratio|5.7166|2019-07-05/dividend_yield|6.9663|2019-07-19/dividend_yield|6.9663|2019-08-02/dividend_yield|7.0136|2019-08-16/dividend_yield|7.0756|2019-08-30/dividend_yield|7.1264|2019-07-15/percent_of_shares_outstanding|5.0137|2019-07-31/percent_of_shares_outstanding|5.2009|2019-08-15/percent_of_shares_outstanding|5.6142|2019-08-30/percent_of_shares_outstanding|5.8014|2019-07-31/price|35.52|2019-08-30/price|34.8|2019-07-31/total_return_price|31.6083|2019-08-30/total_return_price|30.9676|2019-07-05/enterprise_value|15376.9455|2019-07-19/enterprise_value|15376.9562|2019-08-02/enterprise_value|15344.7269|2019-08-16/enterprise_value|15303.0974|2019-08-30/enterprise_value|15269.5253
russ2000_2_0107|BXMT|201909|170.998|84.289||||11321.799|8700.526|2621.273||3742.793|-587.632||36.8391|53.059|49.3177|1.0564|10.5541|14.625|1.2998|5.8126|2.9883|6.939|-11.1179|6.409|134.5367|0.56|0.62|101.916||26.066|74.673|74.897|101.916|35.85|32.4537|15395.7566|36.3|2019-10-02/ev_revenues|38.1911|2019-10-16/ev_revenues|38.2588|2019-10-30/ev_revenues|38.3716|2019-11-13/ev_revenues|38.204|2019-11-27/ev_revenues|38.4715|2019-10-11/ev_free_cash_flow|53.8517|2019-10-25/ev_free_cash_flow|53.9153|2019-11-08/ev_free_cash_flow|53.9153|2019-11-22/ev_free_cash_flow|53.8654|2019-10-02/ps_ratio|10.8586|2019-10-16/ps_ratio|10.9225|2019-10-30/ps_ratio|11.029|2019-11-13/ps_ratio|10.8708|2019-11-27/ps_ratio|11.1233|2019-10-02/pe_ratio|15.0591|2019-10-16/pe_ratio|15.1477|2019-10-30/pe_ratio|15.2954|2019-11-13/pe_ratio|15.0759|2019-11-27/pe_ratio|15.4262|2019-10-02/price_to_book_value|1.2805|2019-10-16/price_to_book_value|1.2881|2019-10-30/price_to_book_value|1.3006|2019-11-13/price_to_book_value|1.282|2019-11-27/price_to_book_value|1.3117|2019-10-11/dividend_yield|6.9177|2019-10-25/dividend_yield|6.8908|2019-11-08/dividend_yield|6.8908|2019-11-22/dividend_yield|6.9119|2019-10-15/percent_of_shares_outstanding|5.9886|2019-10-31/percent_of_shares_outstanding|6.3014|2019-11-15/percent_of_shares_outstanding|6.9883|2019-11-29/percent_of_shares_outstanding|7.3982|2019-10-31/price|36.3|2019-11-29/price|36.63|2019-10-31/total_return_price|32.8611|2019-11-29/total_return_price|33.1598|2019-10-11/enterprise_value|15932.4563|2019-10-25/enterprise_value|15951.2675|2019-11-08/enterprise_value|15951.2675|2019-11-22/enterprise_value|15936.4957
russ2000_2_0107|BXMT|201912|218.933|150.09||||12767.19|9886.759|2880.431||3762.583|-592.548||38.9325|57.2314|54.7731|1.0566|11.5584|16.0295|1.3631||3.3464|6.547|-15.088|7.9864|134.8845|0.59|0.62|109.711||28.515|79.649|78.932|109.711|37.22|34.2498|16205.0735|38.2|2020-01-09/ev_revenues|41.0756|2020-01-23/ev_revenues|41.4448|2020-02-06/ev_revenues|41.8496|2020-02-20/ev_revenues|42.3091|2020-01-03/ev_free_cash_flow|57.5373|2020-01-17/ev_free_cash_flow|57.7105|2020-01-31/ev_free_cash_flow|57.9547|2020-02-14/ev_free_cash_flow|58.8136|2020-02-28/ev_free_cash_flow|57.0462|2020-01-09/ps_ratio|11.2649|2020-01-23/ps_ratio|11.6206|2020-02-06/ps_ratio|11.9793|2020-02-20/ps_ratio|12.4208|2020-01-09/pe_ratio|15.5678|2020-01-23/pe_ratio|16.0593|2020-02-06/pe_ratio|16.5551|2020-02-20/pe_ratio|17.1653|2020-01-09/price_to_book_value|1.3183|2020-01-23/price_to_book_value|1.3599|2020-02-06/price_to_book_value|1.4055|2020-02-20/price_to_book_value|1.4573|2020-01-03/dividend_yield|6.6559|2020-01-17/dividend_yield|6.587|2020-01-31/dividend_yield|6.4921|2020-02-14/dividend_yield|6.1954|2020-02-28/dividend_yield|6.8774|2020-01-15/percent_of_shares_outstanding|7.8417|2020-01-31/percent_of_shares_outstanding|6.469|2020-02-14/percent_of_shares_outstanding|6.6076|2020-02-28/percent_of_shares_outstanding|6.4886|2020-01-31/price|38.2|2020-02-28/price|36.06|2020-01-31/total_return_price|35.1516|2020-02-28/total_return_price|33.1824|2020-01-03/enterprise_value|17493.4729|2020-01-17/enterprise_value|17546.1243|2020-01-31/enterprise_value|17620.3763|2020-02-14/enterprise_value|17881.5197|2020-02-20/enterprise_value|17946.4904
russ2000_2_0107|BXMT|202003|428.589|355.018||||13083.662|9156.851|3926.811||3650.92|-747.533||35.3303|86.1657|50.2882|0.9032|5.7152|7.8983|0.6706||3.5461|11.8774|-14.5879|3.6836|135.6193|-0.39|0.62|100.636||29.406|-53.134|-53.35|100.636|18.62|17.6584|14986.2634|23.53|2020-04-02/ev_revenues|35.6243|2020-04-16/ev_revenues|36.7718|2020-04-30/ev_revenues|37.7319|2020-05-14/ev_revenues|36.9916|2020-05-28/ev_revenues|38.068|2020-04-13/ev_free_cash_flow|53.3009|2020-04-27/ev_free_cash_flow|51.9707|2020-05-11/ev_free_cash_flow|53.7229|2020-05-26/ev_free_cash_flow|54.0945|2020-04-02/ps_ratio|5.3978|2020-04-16/ps_ratio|6.5243|2020-04-30/ps_ratio|7.4668|2020-05-14/ps_ratio|6.7401|2020-05-28/ps_ratio|7.7968|2020-04-02/pe_ratio|12.6|2020-04-16/pe_ratio|15.2296|2020-04-30/pe_ratio|17.4296|2020-05-14/pe_ratio|15.7333|2020-05-28/pe_ratio|18.2|2020-04-02/price_to_book_value|0.6306|2020-04-16/price_to_book_value|0.7622|2020-04-30/price_to_book_value|0.8724|2020-05-14/price_to_book_value|0.7875|2020-05-28/price_to_book_value|0.9109|2020-04-13/dividend_yield|10.7826|2020-04-27/dividend_yield|12.3383|2020-05-11/dividend_yield|10.3679|2020-05-26/dividend_yield|10.0283|2020-04-15/percent_of_shares_outstanding|3.7026|2020-04-30/percent_of_shares_outstanding|4.2887|2020-05-15/percent_of_shares_outstanding|5.3987|2020-05-29/percent_of_shares_outstanding|5.1388|2020-04-30/price|23.53|2020-05-29/price|23.59|2020-04-30/total_return_price|22.3149|2020-05-29/total_return_price|22.3718|2020-04-02/enterprise_value|14917.3396|2020-04-16/enterprise_value|15397.856|2020-04-30/enterprise_value|15799.8777|2020-05-14/enterprise_value|15489.9124|2020-05-28/enterprise_value|15940.6479
russ2000_2_0107|BXMT|202006|1321.659|1259.836||||13767.339|9567.256|4200.083||3874.763|-820.783||38.6343|134.6186|55.3647|0.8995|7.7333|18.0519|0.9759||3.5112|9.7408|-11.1957|3.9115|138.2994|0.13|0.62|107.129||30.03|18.528|17.544|107.129|24.09|23.4454|16177.7646|24.07|2020-07-09/ev_revenues|36.8936|2020-07-23/ev_revenues|37.6013|2020-08-06/ev_revenues|37.8523|2020-08-20/ev_revenues|37.6048|2020-07-07/ev_free_cash_flow|48.3315|2020-07-21/ev_free_cash_flow|48.8436|2020-08-04/ev_free_cash_flow|49.0068|2020-08-18/ev_free_cash_flow|49.2516|2020-07-09/ps_ratio|6.8826|2020-07-23/ps_ratio|7.5401|2020-08-06/ps_ratio|7.7733|2020-08-20/ps_ratio|7.5433|2020-07-09/pe_ratio|23.8764|2020-07-23/pe_ratio|26.1573|2020-08-06/pe_ratio|26.9663|2020-08-20/pe_ratio|26.1685|2020-07-09/price_to_book_value|0.8018|2020-07-23/price_to_book_value|0.8784|2020-08-06/price_to_book_value|0.9055|2020-08-20/price_to_book_value|0.8787|2020-07-07/dividend_yield|11.2472|2020-07-21/dividend_yield|10.6989|2020-08-04/dividend_yield|10.5353|2020-08-18/dividend_yield|10.299|2020-07-15/percent_of_shares_outstanding|3.325|2020-07-31/percent_of_shares_outstanding|3.9104|2020-08-14/percent_of_shares_outstanding|4.0853|2020-08-31/percent_of_shares_outstanding|3.7526|2020-07-31/price|24.07|2020-08-31/price|23.77|2020-07-31/total_return_price|23.4259|2020-08-31/total_return_price|23.1339|2020-07-09/enterprise_value|15472.8929|2020-07-23/enterprise_value|15769.6861|2020-08-06/enterprise_value|15874.9482|2020-08-20/enterprise_value|15771.1481
russ2000_2_0107|BXMT|202009|||||||||||||37.7303||48.3904||7.6599|26.573|0.8923|||11.1812||3.9916||||||||||21.97|21.97|15823.7791|22.44|2020-10-01/ev_revenues|37.2841|2020-10-15/ev_revenues|37.5455|2020-10-22/ev_revenues|37.1865|2020-10-13/ev_free_cash_flow|48.8391|2020-10-22/ev_free_cash_flow|48.3496|2020-10-01/ps_ratio|7.2453|2020-10-15/ps_ratio|7.4882|2020-10-23/ps_ratio|7.268|2020-10-01/pe_ratio|25.1348|2020-10-15/pe_ratio|25.9775|2020-10-23/pe_ratio|25.2135|2020-10-01/price_to_book_value|0.844|2020-10-15/price_to_book_value|0.8723|2020-10-23/price_to_book_value|0.8467|2020-10-13/dividend_yield|10.7035|2020-10-23/dividend_yield|11.0517|2020-10-23/price|22.44|2020-10-23/total_return_price|22.44|2020-10-01/enterprise_value|15636.6466|2020-10-15/enterprise_value|15746.2946|2020-10-22/enterprise_value|15595.7114