russ2000_2_0106|BXG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0106|BXG|Long Name|Bluegreen Vacations Corp Total Current Assets (Quarterly) (USD)|Bluegreen Vacations Corp Cash and Short Term Investments (Quarterly) (USD)|Bluegreen Vacations Corp Inventories (Quarterly) (USD)|Bluegreen Vacations Corp Net PP&E (Quarterly) (USD)|Bluegreen Vacations Corp Goodwill and Intangibles (Quarterly) (USD)|Bluegreen Vacations Corp Total Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Current Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Long Term Liabilities (Quarterly) (USD)|Bluegreen Vacations Corp Total Deposits (Quarterly) (USD)|Bluegreen Vacations Corp Book Value (Quarterly) (USD)|Bluegreen Vacations Corp Retained Earnings (Quarterly) (USD)|Bluegreen Vacations Corp Treasury Stock (Quarterly) (USD)|Bluegreen Vacations Corp EV to Revenues|Bluegreen Vacations Corp EV to Earnings|Bluegreen Vacations Corp EV to Free Cash Flow|Bluegreen Vacations Corp EV to Assets (Quarterly)|Bluegreen Vacations Corp PS Ratio|Bluegreen Vacations Corp PE Ratio|Bluegreen Vacations Corp Price to Book Value|Bluegreen Vacations Corp PEG Ratio|Bluegreen Vacations Corp Debt to Equity Ratio|Bluegreen Vacations Corp Dividend Yield|Bluegreen Vacations Corp Shareholder Yield (TTM)|Bluegreen Vacations Corp Percent of Shares Outstanding Short|Bluegreen Vacations Corp Average Diluted Shares Outstanding (Quarterly)|Bluegreen Vacations Corp EPS Diluted (Quarterly) (USD)|Bluegreen Vacations Corp Dividend Per Share (Quarterly) (USD)|Bluegreen Vacations Corp Revenue (Quarterly) (USD)|Bluegreen Vacations Corp Gross Profit (Quarterly) (USD)|Bluegreen Vacations Corp SG&A Expense (Quarterly) (USD)|Bluegreen Vacations Corp Pre-Tax Income (Quarterly) (USD)|Bluegreen Vacations Corp Net Income (Quarterly) (USD)|Bluegreen Vacations Corp Net Interest Income (Quarterly) (USD)|Bluegreen Vacations Corp Price (USD)|Bluegreen Vacations Corp Total Return Price (USD)|Bluegreen Vacations Corp Enterprise Value (USD)||
russ2000_2_0106|BXG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0106|BXG|198406|||||||||||||||||||||||||13.941|0.04||4.6||||0.2||||||
russ2000_2_0106|BXG|198409|||||||||||||||||||||||||13.941|0.04||4.6||||0.2||||||
russ2000_2_0106|BXG|198412|||||||||||||||||||||||||13.941|0.04||4.6||||0.2||||||
russ2000_2_0106|BXG|198503|6.8|0.7|2.9|1.1||11.7|5.5|6.2||2.3|2.3||||||||||3.5217||||13.941|0.0143||4.6||||0.2||||||
russ2000_2_0106|BXG|198506|||||||||||||||||||||||||13.941|0.08||6.2||||0.5||||||
russ2000_2_0106|BXG|198509|||||||||||||||||||||||||13.941|0.19||10.7||||1.5||||||
russ2000_2_0106|BXG|198512|||||||||||||||||||||||||10|0.09||7.3||||0.9||||||
russ2000_2_0106|BXG|198603|15.4|1.6|7.2|2.7||20.5|8.5|12||14.8|6.2||||||||||0.8446||||13.941|0.0789||9.1||||1.1||||||
russ2000_2_0106|BXG|198606|||||||||||||||||||||||||14|0.1||11.2||||1.4||||||
russ2000_2_0106|BXG|198609|||||||||||||||||||||||||17.5|0.24||25.1||||4.2||||||
russ2000_2_0106|BXG|198612|||||||||||||||||||||||||17.5|0.12||20.7||||2.1||||||
russ2000_2_0106|BXG|198703|52.3|5.7|33|5.7||65.7|9.6|56.1||36.1|8.2||||||||||1.205||||15.9722|0.1||19.9||||1.7||||||
russ2000_2_0106|BXG|198706|||||||||||||||||||||||||13.495|0.1||23.4||||2.8||||||
russ2000_2_0106|BXG|198709|||||||||||||||||||||||||20.8333|0.24||35.1||||5||||||
russ2000_2_0106|BXG|198712|||||||||||||||||||||||||19.1667|0.12||24.7||||2.3||||||
russ2000_2_0106|BXG|198803|100.8|27.8|55.8|11.2||100.3|18.5|81.8||81.1|22.2||||||||||0.82||||23.0923|0.15||24.3||||3.5||||||
russ2000_2_0106|BXG|198806|||||||||||||||||||||||||21.4286|0.14||30.9||||3||||||
russ2000_2_0106|BXG|198809|||||||||||||||||||||||||21.5789|0.19||42||||4.1||||||
russ2000_2_0106|BXG|198812|||||||||||||||||||||||||18.3333|0.06||35.4||||1.1||||||
russ2000_2_0106|BXG|198903|161.8|39.2|84.6|13.5||235.9|93.7|142.2||88|28.8||||||||||1.1477||||23.1385|0||24.1||||0.1||||||
russ2000_2_0106|BXG|198906|||||||||||||||||||||||||22.8571|0.14||30.9||||3.2||||||
russ2000_2_0106|BXG|198909|||||||||||||||||||||||||22.6316|0.19||42||||4.3||||||
russ2000_2_0106|BXG|198912|||||||||||||||||||||||||18.8889|-0.27||25.7||||-5.1||||||
russ2000_2_0106|BXG|199003||||||187.2||131.3||74.2|14.9||||||||||1.7695||||21|-0.5||25.5||||-9.8||||||
russ2000_2_0106|BXG|199006|||||||||||||||||||||||||19.1667|-0.12||23.9||||-2.3||||||
russ2000_2_0106|BXG|199009|||||||||||||||||||||||||20.7692|-0.13||26.6||||-2.7||||||
russ2000_2_0106|BXG|199012|||||||||||||||||||||||||19.3662|-1.42||16||||-27.5||||||
russ2000_2_0106|BXG|199103||||||156.8||103||42|-17.3||||||||||2.4524||||19.2686|0.01||15.3||||0.2||||||
russ2000_2_0106|BXG|199106|||||||||||||||||||||||||20|0.02||15.6||||0.4||||||
russ2000_2_0106|BXG|199109|||||||||||||||||||||||||16.6667|0.03||18.4||||0.5||||||
russ2000_2_0106|BXG|199112|||||||||||||||||||||||||18|0.01||13.1||||0.1||||||
russ2000_2_0106|BXG|199203|113.4|||5.7||138.8|24.4|34.7||43.4|-15.9||||||||||1.3618||||20|0.02||14.9||||0.4||||||
russ2000_2_0106|BXG|199206|114.5|||4.7||134||119.5||44|-15.3||||||||||2.7159||||15|0.04||15.2||5|1|0.6||||||
russ2000_2_0106|BXG|199209|56.2|30.2||4.1||73||57.3||45.4|-13.9||||||||||1.2621||||17.5|0.08||20.1||6.3|2.7|1.4||||||
russ2000_2_0106|BXG|199212|61.2|31||3.7||72.5||58.2||46.3|-13||||||||||1.257||||18|0.05||15.8||6.8|0.7|0.9||||||
russ2000_2_0106|BXG|199303|40.7|32||3.9||76|14.4|46.9||46.9|-12.5||||||||||1.307||||20.2101|0.03||13.9||5.8|1|0.6||||||
russ2000_2_0106|BXG|199306|32.6|32.6||3.9||81|13.3|53.5||47.9|-11.5||||||||||1.3946||||16.6667|0.06||15.6||5.9|1.6|1||||||
russ2000_2_0106|BXG|199309|25|25||4||79.2|9|55.4||49.5|-11.7||||||||||1.301||||18.8889|0.09||20.2||6.9|2.7|1.7||||||
russ2000_2_0106|BXG|199312|||||||||||||||||||||||||18|0.05||16.6||||0.9||||||
russ2000_2_0106|BXG|199403|36.4|26.5||3.6||87.7|11.5|60.5||51.9|-9.4||||||||||1.3873||||23.4527|0.06||20.2||||1.4||||||
russ2000_2_0106|BXG|199406|16.5|16.5||3.5||83.9|17.5|52.6||53.1|-10.7||||||||||1.3202||||18.5714|0.07||23.5||8.7|2.2|1.3||||||
russ2000_2_0106|BXG|199409|17|17||4.1||87|17.8|52.6||55.2|-8.6||||||||||1.2754||||21|0.1||27.2||9.9|3.6|2.1||||||
russ2000_2_0106|BXG|199412|17.5|17.5||5.1||86.5|18.9|54.3||56.1|-7.7||||||||||1.3048||||18|0.05||21.3||8.2|1.5|0.9||||||
russ2000_2_0106|BXG|199503||||||94.2|20.4|54.3||58|-9||||||||||1.2879||||22.7094|0.08||27.5|||3.1|1.8||||||
russ2000_2_0106|BXG|199506|||||||||||||||||||||||||20|0.08||24.6||||1.6||||||
russ2000_2_0106|BXG|199509|9.5|9.5||5.1||88.1|22.9|46.3||62.1|-5.1||||||||||1.1143||||23|0.1||35.4||12.2|3.9|2.3||||||
russ2000_2_0106|BXG|199512|9.6|9.6||5||86.9|19.2|52||63.1|-4.1||||||||||1.1284||||20|0.05||25.5||9.3|1.7|1||||||
russ2000_2_0106|BXG|199603|60.9|11.4||5.2||90.3|17.3|73||64.7|-6.8||||||||||1.1097||||22.7536|0.07||33.1|||2.6|1.6||||||
russ2000_2_0106|BXG|199606|11.2|11.2||5.4||92|29.1|49.5||60.6|-10.9||||||||||1.297||||20.5|-0.2||30.2||14.5|-7|-4.1||||||
russ2000_2_0106|BXG|199609|10.9|10.9||5.3||97|29.9|52.5||60.5|-10.4||||||||||1.362||||20|0.03||28.1||12.5|1|0.6||||||
russ2000_2_0106|BXG|199612|11.1|11.1||5.3||98.3|31.2|54.4||60|-10.3||||||||||1.4267||||20.5882|||28.1||12.5||||||||
russ2000_2_0106|BXG|199703|123.6661|22.6971|86.6606|4.9486||110.3836|68.9967|41.3869||59.2434|-11.1629|1.3698|||||||||1.5478||||21.4349|-0.04||29.3805||13.3413|-1.3891|-0.8596||||||
russ2000_2_0106|BXG|199706|10.9|10.9||6.5||128.3|43.7|62.9||61|-9.4||||||||||1.7475||||21.25|0.08||35||15.2|2.9|1.7||||||
russ2000_2_0106|BXG|199709|10.7|10.7||7.2||141|40.4|72.8||63.9|-6.7||||||||||1.7715||||21.5385|0.13||47.6||19|4.7|2.8||||||
russ2000_2_0106|BXG|199712|10.6|10.6||11.1||187.9|61.9|92.2||66.6|-4.2||||||||||2.3138||||22.7273|0.11||49.3||21.6|4.1|2.5||||||
russ2000_2_0106|BXG|199803|155.859|31.065|107.198|17.223||202.52|145.378|57.142||69.993|-1.163|1.389|||||||||2.3121||||37.359|0.14||56.003||25.459|5.303|3||||||
russ2000_2_0106|BXG|199806|14.1|14.1||19.6||225.7|19.7|150.4||74.9|2.9||||||||||2.271||||23.5294|0.17||64.4||27.6|9.5|4||||||
russ2000_2_0106|BXG|199809|14.3|14.3||22.4||228.5|18|162.4||104.8|8.4||||||||||1.7214||||26.1905|0.21||68.4||31|9|5.5||||||
russ2000_2_0106|BXG|199812|15.8|15.8||24.6||224|18|150.4||107.7|12.6||||||||||1.5636||||26.875|0.16||63.8||28.9|7.2|4.3||||||
russ2000_2_0106|BXG|199903|239.111|72.657|142.628|26.1||228.8|59.068|169.67||119.349|15.9|4.5|||||||||1.4903||||37.5228|0.13||61.166||29.155|6.117|3.2||||||
russ2000_2_0106|BXG|199906|17.2|17.2||28.6||233.4||185||119.7|20.3||||||||||1.5455||||25.8824|0.17||71||34.3|7.3|4.4||||||
russ2000_2_0106|BXG|199909|15.7|15.7||30.5||255.1||209.4||124.7|26.2|10|||||||||1.6792||||26.8182|0.22||75.3||35.7|9.5|5.9||||||
russ2000_2_0106|BXG|199912|260.866|61.56|190.676|32.954||277.347|104.013|173.334||122.345|25.379|11.518|||||||||1.8852||||22.924|-0.03||54.205|33.067|30.214|-1.733|-0.785||||||
russ2000_2_0106|BXG|200003|212.423|15.33|197.093|35.409||279.171|66.364|161.538||134.044|22.654|12.313|||||||||1.7002||||23.728|-0.12||53.72|29.494|28.232|-4.377|-2.725||||||
russ2000_2_0106|BXG|200006|258.928|49.595|195.576|37.099||277.796|109.123|168.673||136.793|25.666|12.61|||||||||1.6497||||30.198|0.12||74.375||36.76|4.73|3.012||||||
russ2000_2_0106|BXG|200009|251.578|49.456|188.251|39.181||299.846|128.988|170.858||138.567|27.667|12.839|||||||||1.7331||||25.857|0.08||77.936|50.421|42.589|2.753|2.001||||||
russ2000_2_0106|BXG|200012|281.153|62.408|192.127|41.357||274.014|103.988|170.026||137.577|26.306|12.885|||||||||1.6099||||24.193|-0.06||57.546|35.216|32.712|-2.396|-1.361||||||
russ2000_2_0106|BXG|200103|193.634||193.634|||268.387||||136.79|||||||||||0||||26.023|-0.04||19.848||||-0.935||||||
russ2000_2_0106|BXG|200106|296.795|62.92|200.126|41.837||287.227|107.711|179.516||140.925|29.506|12.885|||||||||1.5979||||29.929|0.16||71.813|46.049|33.91|6.71|4.135||||||
russ2000_2_0106|BXG|200109|283.696|64.733|192.508|46.505||288.719|106.996|181.723||145.637|34.082|12.885|||||||||1.4861||||29.978|0.17||81.5|51.22|38.496|7.757|4.577||||||
russ2000_2_0106|BXG|200112|290.595|72.725|194.025|48.242||281.115|99.437|181.678||148.625|36.054|12.885|||||||||1.4114||||25.838|0.08||66.853|40.92|33.939|3.078|1.972||||||
russ2000_2_0106|BXG|200203|189.853||189.853|||442.425||||130.224|||||||||||0||||25.0933|-0.29||83.723||||-7.015||||||
russ2000_2_0106|BXG|200206|264.589|47.717|183.902|48.775||281.209|94.629|186.58||155.402|42.261|12.885|||||||||1.3091||||30.325|0.19||82.818|52.132|38.832|8.538|5.158||||||
russ2000_2_0106|BXG|200209|264.372|59.463|168.839|49.09||290.624|106.633|183.991||162.781|47.984|12.885|||||||||1.2252||||28.749|-0.06||82.818||40.456|6.809|-2.131||||||
russ2000_2_0106|BXG|200212|247.896|46.905|173.131|51.787|13.269|272.467|77.184|195.283||158.283|46.9|12.885|||||||||1.1634||||24.6055|0.41||121.286||53.953|16.067|10.879||||||
russ2000_2_0106|BXG|200303|276.065|53.337|191.645|52.486|12.22|300.229|102.636|197.593||160.343|49.027|12.885|||||||||1.2321||||24.687|0.09||80.882|47.675|39.23|3.458|2.127||||||
russ2000_2_0106|BXG|200306|292.132|56.922|191.593|53.699|11.366|327.634|121.252|206.382||167.437|55.253|12.885|||||||||1.2803||||28.983|0.23||106.843|65.674|50.161|10.123|6.226||||||
russ2000_2_0106|BXG|200309|313.032|55.782|210.354|54.999|3.779|368.093|160.547|207.546||178.848|65.455|12.885|||||||||1.3695||||29.377|0.36||128.407|82.544|58.791|16.589|10.202||||||
russ2000_2_0106|BXG|200312|220.182||220.182|||472.359||||174.125|||||||||||0||||25.373|0.05||129.476||56.231|5.835|1.282||||||
russ2000_2_0106|BXG|200403|342.694|79.49|212.016|65.874|3.535|375.5|163.382|212.118||196.957|77.427|12.885|||||||||1.1945||||30.319|0.17||107.144|63.991|50.449|7.643|4.7||||||
russ2000_2_0106|BXG|200406|337.768|78.159|210.514|68.99|4.879|382.129|165.514|216.615||210.142|86.529|12.885|||||||||1.1023||||30.679|0.31||152.211|89.822|66.392|14.8|9.102||||||
russ2000_2_0106|BXG|200409|338.797|86.237|197.924|70.79|4.807|390.353|164.108|226.245||226.325|102.837|12.885|||||||||1.0795||||30.646|0.54||190.141|111.25|77.937|26.517|16.309||||||
russ2000_2_0106|BXG|200412|341.812|100.565|205.352|74.244|4.512|391.336|201.037|190.299||261.066|101.408|12.885|||||||||0.9774||||31.019|0.41||181.468|115.388|67.646|20.241|12.448||||||
russ2000_2_0106|BXG|200503|379.187|112.946|217.709|75.08|4.465|392.052|165.983|226.069||272.432|115.639|12.885|||||||||0.8766||||31.294|0.2||134.651|82.128|61.822|10.406|6.4||||||
russ2000_2_0106|BXG|200506|357.04|94.217|200.685|78.318|4.415|369.625|146.515|223.11||287.48|129.963|12.885|||||||||0.7003||||31.188|0.48||191.136|120.664|81.117|24.244|14.91||||||
russ2000_2_0106|BXG|200509|354.938|88.628|214.958|79.541|4.376|374.751|144.051|230.7||306.85|148.629|12.885|||||||||0.6618||||31.22|0.59||204.173|131.085|86.438|29.808|18.332||||||
russ2000_2_0106|BXG|200512|240.969||240.969|79.634|4.328|371.069||211.439||313.666|147.959|12.885|||||||||0.6741||||31.263|0.22||154.196|95.162|70.862|7.93|6.909||||||
russ2000_2_0106|BXG|200603|394.713|71.776|277.738|82.872|4.351|409.509|178.472|231.037||314.516|147.496|12.885|||||||||0.7448||||31.179|-0.02||147.105|85.103|73.585|6.555|-0.463||||||
russ2000_2_0106|BXG|200606|454.226|70.637|331.826|90.479|4.326|516.187|262.87|253.317||319.663|154.076|12.885|||||||||1.0258||||31.054|0.21||165.95|103.991|88.089|10.699|6.58||||||
russ2000_2_0106|BXG|200609|440.32|63.72|328.318|92.675|4.299|481.933|199.555|282.378||346.85|175.983|12.885|||||||||0.8082||||31.053|0.71||207.569|147.79|101.893|35.194|21.907||||||
russ2000_2_0106|BXG|200612|455.137|71.148|349.333|92.445|4.291|486.487|213.385|273.102||353.023|177.776|12.885|||||||||0.8234||||31.112|0.06||153.586|105.079|92.934|2.724|1.793||||||
russ2000_2_0106|BXG|200703|477.765|54.624|385.817|92.852|4.291|511.739|212.417|299.322||359.307|183.109|12.885|||||||||0.8612||||31.294|0.17||146.658|97.507|81.393|8.602|5.333||||||
russ2000_2_0106|BXG|200706|504.384|85.993|379.008|100.574|4.291|598.501|294.851|303.65||362.398|187.201|12.885|||||||||1.0611||||31.277|0.13||170.972|124.667|98.452|6.6|4.092||||||
russ2000_2_0106|BXG|200709|574.439|139.001|398.333|97.438|4.291|605.705|298.326|307.379||375.633|201.154|12.885|||||||||1.0039||||31.301|0.45||206.313|136.964|104.915|22.505|13.953|4.993|||||
russ2000_2_0106|BXG|200712|615.297|144.973|434.968|94.421|4.291|632.047|331.299|300.748||385.108|209.702|12.885|||||||||1.033||||31.223|0.27||201.842|149.789|92.792|13.786|8.548|4.52|||||
russ2000_2_0106|BXG|200803|598.954|97.091|459.694|95.582|4.291|606.684|359.088|247.596||385.936|211.098|12.885|||||||||0.9466||||31.49|0.04||139.352|95.707|87.669|3.089|1.396|5.012|||||
russ2000_2_0106|BXG|200806|621.591|83.273|498.787|109.968|8.502|715.195|243.811|110.827||388.868|214.543|12.885|||||||||0.285||||31.454|0.11||151.603|109.557|100.639|6.877|3.445|11.462|||||
russ2000_2_0106|BXG|200809|956.695|90.239|492.273|113.064|8.502|775.854|125.79|650.064||395.123|221.364|12.885|||||||||1.3858||||31.822|0.21||179.786|127.262|105.825|14.123|6.821|8.504|||||
russ2000_2_0106|BXG|200812|970.429|81.775|503.269|109.501||781.522|670.695|110.827||382.467|209.186|12.885|||||||||1.5235||||31.274|-0.39||124.593|91.624|75.567|-16.756|-12.178|11.965|||||
russ2000_2_0106|BXG|200903|612.789|81.367|511.143|108.944||772.873|543.746|229.127||388.762|212.739|12.885|||||||||1.5325||||31.087|0.11||78.314|55.752|40.627|7.255|3.553|11.158|||||
russ2000_2_0106|BXG|200906|631.91|95.135|518.909|108.199||764.147|542.981|221.166||399.864|226.316|12.885|||||||||1.4787||||31.081|0.22||90.126|58.635|45.183|5.352|6.814|9.595|||||
russ2000_2_0106|BXG|200909|611.928|81.555|515.032|107.246||723.905|505.569|218.336||401.983|230.249|12.885|||||||||1.3841||||31.109|0.13||111.392|70.829|50.378|9.966|3.933|6.26|||||
russ2000_2_0106|BXG|200912|1045.7|70.491|515.917|85.565||708.045|411.437|296.608||386.23|212.376|12.885|||||||||1.3967||||31.145|-0.57||88.069|47.324|49.348|-14.046|-17.872|6.192|||||
russ2000_2_0106|BXG|201003|1305.355|50.951|478.928|84.159||1032.151|921.324|110.827||318.834|143.238|12.885|||||||||2.845||||31.135|-0.25||52.092|25.842|48.373|-12.094|-7.857|10.437|||||
russ2000_2_0106|BXG|201006|1280.747|63.589|466.621|82.303||999.476|888.649|110.827||323.676|147.547|12.885|||||||||2.6787||||31.73|0.14||76.538|54.144|50.306|14.642|4.309|11.525|||||
russ2000_2_0106|BXG|201009|1242.801|85.897|428.926|80.557||978.507|867.68|110.827||306.975|130.839|12.885|||||||||2.7733||||31.178|-0.54||71.413|46.133|53.164|2.24|-16.708|11.279|||||
russ2000_2_0106|BXG|201012|1176.541|72.085|419.877|79.391||936.794|683.847|252.947||284.165|107.129|12.885|||||||||2.9028||||31.343|-0.7565||47.596|39.778|50.306|-0.461|-23.71|10.509|||||
russ2000_2_0106|BXG|201103|1134.245|57.533|410.357|77.905||892.12|649.84|242.28||287.524|109.66|12.885|||||||||2.7161||||32.055|0.08||65.217|41.598|43.944|7.592|2.531|9.938|||||
russ2000_2_0106|BXG|201106|1041.087|67.121|318.73|71.878||848.803|616.737|232.066||261.824|82.961|12.885|||||||||2.8618||||32.156|-0.86||80.373|58.101|49.406|17.455|-26.699|9.999|||||
russ2000_2_0106|BXG|201109|1025.443|70.396|308.179|70.739||820.201|605.393|214.808||269.623|90.011|12.885|||||||||2.6402||||32.429|0.22||88.186|63.925|56.098|18.135|7.05|10.308|||||
russ2000_2_0106|BXG|201112|980.161|80.931|302.843|70.112||789.011|71.712|717.299||269.33|77.018||||||||||2.5135||||31.288|0||75.341|52.939|49.789|13.47|-0.135|10.505|||||
russ2000_2_0106|BXG|201203|970.167|59.553|296.258|69.63||757.747|576.187|181.56||275.576|82.668||||||||||2.3246||||31.382|0.18||75.256|53.128|51.067|12.626|5.65|10.565|||||
russ2000_2_0106|BXG|201206|921.373|65.505|293.489|69.06||716.945|234.004|482.941||289.294|95.927||||||||||2.0118||||31.568|0.42||95.825|74.251|58.296|26.572|13.26|10.617|||||
russ2000_2_0106|BXG|201209|938.956|100.236|280.569|69.157||720.24|215.632|504.608||301.573|107.588||||||||||1.889||||31.605|0.37||104.548|81.542|69.482|22.894|11.66|10.834|||||
russ2000_2_0106|BXG|201212|966.458|153.662|274.006|68.975||730.345|81.97|648.375||311.378|116.727||||||||||1.8564||||31.385|0.2912||94.917|75.812|68.451|20.934|9.139|12.768|||||
russ2000_2_0106|BXG|201609|||||||||||||||||||||||||74.7345|0.3029||157.934|135.05|110.973|38.878|22.636|14.29|||||
russ2000_2_0106|BXG|201612|867.987|144.122|238.534|70.797|61.749|838.424|92.716|745.708||249.436|21.592||||||||||2.3349||||74.7345|0.3813||199.914|128.433|103.426|42.321|28.494|16.187|||||
russ2000_2_0106|BXG|201703|||||||||||||||||||||||||74.7345|0.2362||140.181|106.245|89.835|30.907|17.649|14.742|||||
russ2000_2_0106|BXG|201706|919.958|145.468|264.885|71.106|61.614|873.279|102.193|771.086||270.057|42.213||||||||||2.2612||||74.7345|0.321||165.148|136.132|107.488|42.802|23.99|13.914|||||
russ2000_2_0106|BXG|201709|896.469|124.002|269.241|72.659|61.602|857.6|112.105|745.495||268.493|40.649||||||||||2.1789||||74.7345|0.2481||173.913|136.19|114.934|34.375|18.54|13.238||||13|2017-11-17/ev_revenues|2.1774|2017-11-24/ev_revenues|2.315|2017-11-17/ev_free_cash_flow|16.3984|2017-11-24/ev_free_cash_flow|17.4343|2017-11-17/ps_ratio|1.4305|2017-11-24/ps_ratio|1.5681|2017-11-17/pe_ratio|10.9565|2017-11-24/pe_ratio|12.01|2017-11-17/price_to_book_value|3.6185|2017-11-24/price_to_book_value|3.9665|2017-11-30/percent_of_shares_outstanding|0.1193|2017-11-17/price|13|2017-11-24/price|14.25|2017-11-17/total_return_price|9.9175|2017-11-24/total_return_price|10.8711|2017-11-17/enterprise_value|1478.8265|2017-11-24/enterprise_value|1572.2446
russ2000_2_0106|BXG|201712|962.241|197.337|281.291|74.756|61.978|797.827|100.272|697.555||390.633|115.52||2.7563|14.236|20.7575|1.4633|2.0093|15.3897|5.0826||1.5147|||0.1646|74.7345|0.91||156.622|122.419|108.942|28.914|66.404|15.005|18.26|13.9303|1871.93|18.1|2018-01-05/ev_revenues|2.8152|2018-01-12/ev_revenues|2.7917|2018-01-19/ev_revenues|2.9327|2018-01-26/ev_revenues|2.9762|2018-02-02/ev_revenues|2.7917|2018-02-09/ev_revenues|2.6977|2018-02-16/ev_revenues|2.8704|2018-02-23/ev_revenues|2.9668|2018-01-05/ev_free_cash_flow|34.5208|2018-01-12/ev_free_cash_flow|34.2325|2018-01-19/ev_free_cash_flow|35.962|2018-01-26/ev_free_cash_flow|36.4952|2018-02-02/ev_free_cash_flow|34.2325|2018-02-09/ev_free_cash_flow|33.0795|2018-02-16/ev_free_cash_flow|35.1981|2018-02-23/ev_free_cash_flow|36.3799|2018-01-05/ps_ratio|2.1273|2018-01-12/ps_ratio|2.1038|2018-01-19/ps_ratio|2.2449|2018-01-26/ps_ratio|2.2884|2018-02-02/ps_ratio|2.1038|2018-02-09/ps_ratio|2.0098|2018-02-16/ps_ratio|2.1826|2018-02-23/ps_ratio|2.2789|2018-01-05/pe_ratio|10.5525|2018-01-12/pe_ratio|10.4359|2018-01-19/pe_ratio|11.1355|2018-01-26/pe_ratio|11.3512|2018-02-02/pe_ratio|10.4359|2018-02-09/pe_ratio|9.9695|2018-02-16/pe_ratio|10.8265|2018-02-23/pe_ratio|11.3046|2018-01-05/price_to_book_value|3.4628|2018-01-12/price_to_book_value|3.4246|2018-01-19/price_to_book_value|3.6541|2018-01-26/price_to_book_value|3.7249|2018-02-02/price_to_book_value|3.4246|2018-02-09/price_to_book_value|3.2715|2018-02-16/price_to_book_value|3.5527|2018-02-23/price_to_book_value|3.7096|2018-01-02/peg_ratio|0.3777|2018-01-03/peg_ratio|0.3817|2018-01-04/peg_ratio|0.3972|2018-01-05/peg_ratio|0.3838|2018-01-08/peg_ratio|0.3859|2018-01-09/peg_ratio|0.3813|2018-01-10/peg_ratio|0.3823|2018-01-11/peg_ratio|0.3787|2018-01-12/peg_ratio|0.3796|2018-01-16/peg_ratio|0.3768|2018-01-17/peg_ratio|0.3817|2018-01-18/peg_ratio|0.3842|2018-01-19/peg_ratio|0.405|2018-01-22/peg_ratio|0.4169|2018-01-23/peg_ratio|0.4093|2018-01-24/peg_ratio|0.4131|2018-01-25/peg_ratio|0.4163|2018-01-26/peg_ratio|0.4129|2018-01-29/peg_ratio|0.4078|2018-01-30/peg_ratio|0.4031|2018-01-31/peg_ratio|0.4027|2018-02-01/peg_ratio|0.3842|2018-02-02/peg_ratio|0.3796|2018-02-05/peg_ratio|0.366|2018-02-06/peg_ratio|0.3694|2018-02-07/peg_ratio|0.3707|2018-02-08/peg_ratio|0.3654|2018-02-09/peg_ratio|0.3626|2018-02-12/peg_ratio|0.3749|2018-02-13/peg_ratio|0.3806|2018-02-14/peg_ratio|0.3696|2018-02-15/peg_ratio|0.3923|2018-02-16/peg_ratio|0.3938|2018-02-20/peg_ratio|0.4059|2018-02-21/peg_ratio|0.3976|2018-02-22/peg_ratio|0.3872|2018-02-23/peg_ratio|0.4112|2018-02-26/peg_ratio|0.4052|2018-02-27/peg_ratio|0.4067|2018-02-28/peg_ratio|0.4101|2018-01-12/percent_of_shares_outstanding|0.1916|2018-01-31/percent_of_shares_outstanding|0.21|2018-02-15/percent_of_shares_outstanding|0.493|2018-02-28/percent_of_shares_outstanding|0.6383|2018-01-05/price|18.1|2018-01-12/price|17.9|2018-01-19/price|19.1|2018-01-26/price|19.47|2018-02-02/price|17.9|2018-02-09/price|17.1|2018-02-16/price|18.57|2018-02-23/price|19.39|2018-01-05/total_return_price|13.8082|2018-01-12/total_return_price|13.7713|2018-01-19/total_return_price|14.6945|2018-01-26/total_return_price|14.9792|2018-02-02/total_return_price|13.7713|2018-02-09/total_return_price|13.1558|2018-02-16/total_return_price|14.2868|2018-02-23/total_return_price|14.9176|2018-01-05/enterprise_value|1790.0744|2018-01-12/enterprise_value|1775.1276|2018-01-19/enterprise_value|1864.809|2018-01-26/enterprise_value|1892.4607|2018-02-02/enterprise_value|1775.1276|2018-02-09/enterprise_value|1715.34|2018-02-16/enterprise_value|1825.1997|2018-02-23/enterprise_value|1886.482
russ2000_2_0106|BXG|201803|947.347|167.845|290.964|77.323|61.945|771.95|96.811|675.139||400.398|125.285||3.1589|15.6085|36.3959|1.6648|2.4647|12.0347|||1.418|||0.8302|74.734|0.28|0.15|146.219|110.796|93.549|30.783|20.975|13.355|21.35|16.4255|2027.6874|21.16|2018-04-09/ev_revenues|3.2625|2018-04-16/ev_revenues|3.3195|2018-04-23/ev_revenues|3.493|2018-04-30/ev_revenues|3.4034|2018-05-07/ev_revenues|3.1961|2018-05-14/ev_revenues|3.0413|2018-05-21/ev_revenues|3.0518|2018-05-29/ev_revenues|3.1088|2018-04-09/ev_free_cash_flow|37.5898|2018-04-16/ev_free_cash_flow|38.2471|2018-04-23/ev_free_cash_flow|40.2458|2018-04-30/ev_free_cash_flow|39.2129|2018-05-07/ev_free_cash_flow|36.8251|2018-05-14/ev_free_cash_flow|35.041|2018-05-21/ev_free_cash_flow|35.1618|2018-05-29/ev_free_cash_flow|35.8191|2018-04-09/ps_ratio|2.5684|2018-04-16/ps_ratio|2.6254|2018-04-23/ps_ratio|2.7989|2018-04-30/ps_ratio|2.7092|2018-05-07/ps_ratio|2.502|2018-05-14/ps_ratio|2.3472|2018-05-21/ps_ratio|2.3576|2018-05-29/ps_ratio|2.4147|2018-04-09/pe_ratio|12.5406|2018-04-16/pe_ratio|12.8192|2018-04-23/pe_ratio|13.6662|2018-04-30/pe_ratio|13.2285|2018-05-07/pe_ratio|12.2166|2018-05-14/pe_ratio|11.4605|2018-05-21/pe_ratio|11.5117|2018-05-29/pe_ratio|11.7902|2018-04-09/price_to_book_value|4.1175|2018-04-16/price_to_book_value|4.209|2018-04-23/price_to_book_value|4.4871|2018-04-30/price_to_book_value|4.3434|2018-05-07/price_to_book_value|4.0111|2018-05-14/price_to_book_value|3.7629|2018-05-21/price_to_book_value|3.7797|2018-05-29/price_to_book_value|3.8711|2018-04-02/peg_ratio|0.2661|2018-04-03/peg_ratio|0.2698|2018-04-04/peg_ratio|0.2722|2018-04-05/peg_ratio|0.2754|2018-04-06/peg_ratio|0.2765|2018-04-09/peg_ratio|0.2775|2018-04-10/peg_ratio|0.2802|2018-04-11/peg_ratio|0.2768|2018-04-12/peg_ratio|0.2787|2018-04-13/peg_ratio|0.272|2018-04-16/peg_ratio|0.2836|2018-04-17/peg_ratio|0.2802|2018-04-18/peg_ratio|0.2871|2018-04-19/peg_ratio|0.2915|2018-04-20/peg_ratio|0.2952|2018-04-23/peg_ratio|0.3024|2018-04-24/peg_ratio|0.3011|2018-04-25/peg_ratio|0.2951|2018-04-26/peg_ratio|0.2967|2018-04-27/peg_ratio|0.29|2018-04-30/peg_ratio|0.2927|2018-05-01/peg_ratio|0.2841|2018-05-02/peg_ratio|0.2825|2018-05-03/peg_ratio|0.2853|2018-05-04/peg_ratio|0.2651|2018-05-07/peg_ratio|0.2703|2018-05-08/peg_ratio|0.2518|2018-05-09/peg_ratio|0.2553|2018-05-10/peg_ratio|0.2568|2018-05-11/peg_ratio|0.2552|2018-05-14/peg_ratio|0.2536|2018-05-15/peg_ratio|0.2449|2018-05-16/peg_ratio|0.2469|2018-05-17/peg_ratio|0.251|2018-05-18/peg_ratio|0.2508|2018-05-21/peg_ratio|0.2547|2018-05-22/peg_ratio|0.2551|2018-05-23/peg_ratio|0.2558|2018-05-24/peg_ratio|0.2566|2018-05-25/peg_ratio|0.261|2018-05-29/peg_ratio|0.2609|2018-05-30/peg_ratio|0.2639|2018-05-31/peg_ratio|0.2528|2018-04-13/percent_of_shares_outstanding|0.9665|2018-04-30/percent_of_shares_outstanding|0.9617|2018-05-15/percent_of_shares_outstanding|0.9798|2018-05-31/percent_of_shares_outstanding|1.1422|2018-04-02/price|21.16|2018-04-09/price|22.06|2018-04-16/price|22.55|2018-04-23/price|24.04|2018-04-30/price|23.27|2018-05-07/price|21.49|2018-05-14/price|20.16|2018-05-21/price|20.25|2018-05-29/price|20.74|2018-04-02/total_return_price|16.2794|2018-04-09/total_return_price|16.9718|2018-04-16/total_return_price|17.3488|2018-04-23/total_return_price|18.4951|2018-04-30/total_return_price|18.0173|2018-05-07/total_return_price|16.6391|2018-05-14/total_return_price|15.6093|2018-05-21/total_return_price|15.679|2018-05-29/total_return_price|16.0584|2018-04-09/enterprise_value|2094.2011|2018-04-16/enterprise_value|2130.821|2018-04-23/enterprise_value|2242.1754|2018-04-30/enterprise_value|2184.6298|2018-05-07/enterprise_value|2051.6024|2018-05-14/enterprise_value|1952.2055|2018-05-21/enterprise_value|1958.9316|2018-05-29/enterprise_value|1995.5515
russ2000_2_0106|BXG|201806|1033.979|205.745|327.897|87.43|61.912|860.474|107.198|753.276||415.898|140.785||3.4069|17.1119|39.2532|1.7124|2.7127|13.2456|4.349||1.5572|||1.4717|74.734|0.36|0.15|173.109|135.627|109.58|39.38|26.71|12.623|23.3|18.0405|2186.8718|25.07|2018-07-03/ev_revenues|3.6384|2018-07-10/ev_revenues|3.5751|2018-07-17/ev_revenues|3.5786|2018-07-24/ev_revenues|3.6062|2018-07-31/ev_revenues|3.712|2018-08-07/ev_revenues|2.976|2018-08-14/ev_revenues|3.0726|2018-08-21/ev_revenues|3.0162|2018-08-28/ev_revenues|3.0036|2018-07-03/ev_free_cash_flow|57.1799|2018-07-10/ev_free_cash_flow|56.1859|2018-07-17/ev_free_cash_flow|56.2401|2018-07-24/ev_free_cash_flow|56.6739|2018-07-31/ev_free_cash_flow|58.3366|2018-08-07/ev_free_cash_flow|46.7698|2018-08-14/ev_free_cash_flow|48.2879|2018-08-21/ev_free_cash_flow|47.4023|2018-08-28/ev_free_cash_flow|47.2035|2018-07-03/ps_ratio|2.883|2018-07-10/ps_ratio|2.8198|2018-07-17/ps_ratio|2.8232|2018-07-24/ps_ratio|2.8508|2018-07-31/ps_ratio|2.9566|2018-08-07/ps_ratio|2.2206|2018-08-14/ps_ratio|2.3172|2018-08-21/ps_ratio|2.2609|2018-08-28/ps_ratio|2.2482|2018-07-03/pe_ratio|13.9427|2018-07-10/pe_ratio|13.6368|2018-07-17/pe_ratio|13.6535|2018-07-24/pe_ratio|13.7869|2018-07-31/pe_ratio|14.2986|2018-08-07/pe_ratio|10.7392|2018-08-14/pe_ratio|11.2064|2018-08-21/pe_ratio|10.9339|2018-08-28/pe_ratio|10.8727|2018-07-03/price_to_book_value|4.5049|2018-07-10/price_to_book_value|4.4061|2018-07-17/price_to_book_value|4.4115|2018-07-24/price_to_book_value|4.4546|2018-07-31/price_to_book_value|4.6199|2018-08-07/price_to_book_value|3.4699|2018-08-14/price_to_book_value|3.6208|2018-08-21/price_to_book_value|3.5328|2018-08-28/price_to_book_value|3.513|2018-07-02/peg_ratio|0.3047|2018-07-03/peg_ratio|0.3109|2018-07-05/peg_ratio|0.3114|2018-07-06/peg_ratio|0.3097|2018-07-09/peg_ratio|0.3075|2018-07-10/peg_ratio|0.304|2018-07-11/peg_ratio|0.3066|2018-07-12/peg_ratio|0.3056|2018-07-13/peg_ratio|0.305|2018-07-16/peg_ratio|0.3004|2018-07-17/peg_ratio|0.3044|2018-07-18/peg_ratio|0.3069|2018-07-19/peg_ratio|0.305|2018-07-20/peg_ratio|0.3075|2018-07-23/peg_ratio|0.3092|2018-07-24/peg_ratio|0.3074|2018-07-25/peg_ratio|0.31|2018-07-26/peg_ratio|0.3151|2018-07-27/peg_ratio|0.3131|2018-07-30/peg_ratio|0.3063|2018-07-31/peg_ratio|0.3188|2018-08-01/peg_ratio|0.3138|2018-08-02/peg_ratio|0.3171|2018-08-03/peg_ratio|0.2759|2018-08-06/peg_ratio|0.2568|2018-08-07/peg_ratio|0.2394|2018-08-08/peg_ratio|0.2399|2018-08-09/peg_ratio|0.2394|2018-08-10/peg_ratio|0.2367|2018-08-13/peg_ratio|0.2409|2018-08-14/peg_ratio|0.2498|2018-08-15/peg_ratio|0.2599|2018-08-16/peg_ratio|0.2553|2018-08-17/peg_ratio|0.2498|2018-08-20/peg_ratio|0.2532|2018-08-21/peg_ratio|0.2438|2018-08-22/peg_ratio|0.2425|2018-08-23/peg_ratio|0.2413|2018-08-24/peg_ratio|0.2413|2018-08-27/peg_ratio|0.2393|2018-08-28/peg_ratio|0.2424|2018-08-29/peg_ratio|0.2393|2018-08-30/peg_ratio|0.2391|2018-08-31/peg_ratio|0.2316|2018-07-13/percent_of_shares_outstanding|1.5859|2018-07-31/percent_of_shares_outstanding|1.7019|2018-08-15/percent_of_shares_outstanding|1.5014|2018-08-31/percent_of_shares_outstanding|1.2303|2018-07-03/price|25.07|2018-07-10/price|24.52|2018-07-17/price|24.55|2018-07-24/price|24.79|2018-07-31/price|25.71|2018-08-07/price|19.31|2018-08-14/price|20.15|2018-08-21/price|19.66|2018-08-28/price|19.55|2018-07-03/total_return_price|19.4109|2018-07-10/total_return_price|18.9851|2018-07-17/total_return_price|19.0083|2018-07-24/total_return_price|19.1941|2018-07-31/total_return_price|20.0254|2018-08-07/total_return_price|15.0405|2018-08-14/total_return_price|15.6948|2018-08-21/total_return_price|15.3131|2018-08-28/total_return_price|15.2274|2018-07-03/enterprise_value|2364.4469|2018-07-10/enterprise_value|2323.3429|2018-07-17/enterprise_value|2325.585|2018-07-24/enterprise_value|2343.5213|2018-07-31/enterprise_value|2412.277|2018-08-07/enterprise_value|1933.9762|2018-08-14/enterprise_value|1996.7532|2018-08-21/enterprise_value|1960.1333|2018-08-28/enterprise_value|1951.9125
russ2000_2_0106|BXG|201809|1031.08|195.439|325.532|93.536|61.878|864.187|114.551|749.636||425.175|150.062||2.8253|13.6102|44.4022|1.37|2.07|10.0107|3.2345||1.511|||0.9626|74.734|0.27|0.15|180.296|132.222|112.407|32.516|20.488|12.323|18|14.0201|1836.074|16.92|2018-10-02/ev_revenues|2.6806|2018-10-09/ev_revenues|2.512|2018-10-16/ev_revenues|2.4733|2018-10-23/ev_revenues|2.3173|2018-10-30/ev_revenues|2.2|2018-11-06/ev_revenues|2.1021|2018-11-13/ev_revenues|2.0861|2018-11-20/ev_revenues|1.9779|2018-11-27/ev_revenues|2.3572|2018-10-02/ev_free_cash_flow|51.829|2018-10-09/ev_free_cash_flow|48.5702|2018-10-16/ev_free_cash_flow|47.8216|2018-10-23/ev_free_cash_flow|44.805|2018-10-30/ev_free_cash_flow|42.5371|2018-11-06/ev_free_cash_flow|40.6434|2018-11-13/ev_free_cash_flow|40.3352|2018-11-20/ev_free_cash_flow|38.2434|2018-11-27/ev_free_cash_flow|45.5757|2018-10-02/ps_ratio|1.9269|2018-10-09/ps_ratio|1.7583|2018-10-16/ps_ratio|1.7196|2018-10-23/ps_ratio|1.5636|2018-10-30/ps_ratio|1.4463|2018-11-06/ps_ratio|1.3484|2018-11-13/ps_ratio|1.3324|2018-11-20/ps_ratio|1.2242|2018-11-27/ps_ratio|1.6034|2018-10-02/pe_ratio|9.2967|2018-10-09/pe_ratio|8.4835|2018-10-16/pe_ratio|8.2967|2018-10-23/pe_ratio|7.544|2018-10-30/pe_ratio|6.978|2018-11-06/pe_ratio|6.5055|2018-11-13/pe_ratio|6.4286|2018-11-20/pe_ratio|5.9066|2018-11-27/pe_ratio|7.7363|2018-10-02/price_to_book_value|2.9741|2018-10-09/price_to_book_value|2.7139|2018-10-16/price_to_book_value|2.6542|2018-10-23/price_to_book_value|2.4134|2018-10-30/price_to_book_value|2.2323|2018-11-06/price_to_book_value|2.0812|2018-11-13/price_to_book_value|2.0566|2018-11-20/price_to_book_value|1.8896|2018-11-27/price_to_book_value|2.4749|2018-10-01/peg_ratio|0.1769|2018-10-02/peg_ratio|0.1741|2018-10-03/peg_ratio|0.173|2018-10-04/peg_ratio|0.1575|2018-10-05/peg_ratio|0.1585|2018-10-08/peg_ratio|0.1619|2018-10-09/peg_ratio|0.1589|2018-10-10/peg_ratio|0.1533|2018-10-11/peg_ratio|0.1504|2018-10-12/peg_ratio|0.1476|2018-10-15/peg_ratio|0.1473|2018-10-16/peg_ratio|0.1554|2018-10-17/peg_ratio|0.15|2018-10-18/peg_ratio|0.1466|2018-10-19/peg_ratio|0.1408|2018-10-22/peg_ratio|0.1441|2018-10-23/peg_ratio|0.1413|2018-10-24/peg_ratio|0.1324|2018-10-25/peg_ratio|0.1358|2018-10-26/peg_ratio|0.1345|2018-10-29/peg_ratio|0.1292|2018-10-30/peg_ratio|0.1307|2018-10-31/peg_ratio|0.1348|2018-11-01/peg_ratio|0.1461|2018-11-02/peg_ratio|0.1436|2018-11-05/peg_ratio|0.14|2018-11-06/peg_ratio|0.1218|2018-11-07/peg_ratio|0.1282|2018-11-08/peg_ratio|0.1286|2018-11-09/peg_ratio|0.1219|2018-11-12/peg_ratio|0.1202|2018-11-13/peg_ratio|0.1204|2018-11-14/peg_ratio|0.1223|2018-11-15/peg_ratio|0.1232|2018-11-16/peg_ratio|0.1202|2018-11-19/peg_ratio|0.1174|2018-11-20/peg_ratio|0.1106|2018-11-21/peg_ratio|0.1173|2018-11-23/peg_ratio|0.1214|2018-11-26/peg_ratio|0.1238|2018-11-27/peg_ratio|0.1449|2018-11-28/peg_ratio|0.1475|2018-11-29/peg_ratio|0.143|2018-11-30/peg_ratio|0.1428|2018-10-15/percent_of_shares_outstanding|0.9093|2018-10-31/percent_of_shares_outstanding|0.8682|2018-11-15/percent_of_shares_outstanding|0.8024|2018-11-30/percent_of_shares_outstanding|0.7002|2018-10-02/price|16.92|2018-10-09/price|15.44|2018-10-16/price|15.1|2018-10-23/price|13.73|2018-10-30/price|12.7|2018-11-06/price|11.84|2018-11-13/price|11.7|2018-11-20/price|10.75|2018-11-27/price|14.08|2018-10-02/total_return_price|13.1789|2018-10-09/total_return_price|12.0262|2018-10-16/total_return_price|11.7613|2018-10-23/total_return_price|10.6943|2018-10-30/total_return_price|10.0116|2018-11-06/total_return_price|9.3337|2018-11-13/total_return_price|9.2233|2018-11-20/total_return_price|8.4744|2018-11-27/total_return_price|11.0995|2018-10-02/enterprise_value|1759.1297|2018-10-09/enterprise_value|1648.5227|2018-10-16/enterprise_value|1623.113|2018-10-23/enterprise_value|1520.7267|2018-10-30/enterprise_value|1443.7502|2018-11-06/enterprise_value|1379.4785|2018-11-13/enterprise_value|1369.0156|2018-11-20/enterprise_value|1298.0179|2018-11-27/enterprise_value|1546.8838
russ2000_2_0106|BXG|201812|1056.547|219.408|334.149|98.279|61.845|871.102|99.879|771.223||429.754|158.641||2.1727|16.5121|42.0086|1.0787|1.419|6.8462|2.1901|0.132|1.5442|||0.9326|74.646|0.27|0.15|151.583|113.246|99.868|26.214|19.789|12.904|12.46|9.8225|1425.8139|12.97|2019-01-02/ev_revenues|2.2349|2019-01-09/ev_revenues|2.3138|2019-01-16/ev_revenues|2.3127|2019-01-23/ev_revenues|2.1926|2019-01-30/ev_revenues|2.2155|2019-02-06/ev_revenues|2.3138|2019-02-13/ev_revenues|2.2887|2019-02-20/ev_revenues|2.3527|2019-02-27/ev_revenues|2.3012|2019-01-02/ev_free_cash_flow|32.8572|2019-01-09/ev_free_cash_flow|34.0169|2019-01-16/ev_free_cash_flow|34.0001|2019-01-23/ev_free_cash_flow|32.2354|2019-01-30/ev_free_cash_flow|32.5715|2019-02-06/ev_free_cash_flow|34.0169|2019-02-13/ev_free_cash_flow|33.6472|2019-02-20/ev_free_cash_flow|34.5883|2019-02-27/ev_free_cash_flow|33.832|2019-01-02/ps_ratio|1.488|2019-01-09/ps_ratio|1.5672|2019-01-16/ps_ratio|1.566|2019-01-23/ps_ratio|1.4456|2019-01-30/ps_ratio|1.4685|2019-02-06/ps_ratio|1.5672|2019-02-13/ps_ratio|1.542|2019-02-20/ps_ratio|1.6062|2019-02-27/ps_ratio|1.5546|2019-01-02/pe_ratio|10.9915|2019-01-09/pe_ratio|11.5763|2019-01-16/pe_ratio|11.5678|2019-01-23/pe_ratio|10.678|2019-01-30/pe_ratio|10.8475|2019-02-06/pe_ratio|11.5763|2019-02-13/pe_ratio|11.3898|2019-02-20/pe_ratio|11.8644|2019-02-27/pe_ratio|11.4831|2019-01-02/price_to_book_value|2.2468|2019-01-09/price_to_book_value|2.3663|2019-01-16/price_to_book_value|2.3646|2019-01-23/price_to_book_value|2.1827|2019-01-30/price_to_book_value|2.2173|2019-02-06/price_to_book_value|2.3663|2019-02-13/price_to_book_value|2.3282|2019-02-20/price_to_book_value|2.4252|2019-02-27/price_to_book_value|2.3473|2019-01-30/dividend_yield|4.8438|2019-01-31/dividend_yield|4.6269|2019-02-01/dividend_yield|4.6512|2019-02-04/dividend_yield|4.5124|2019-02-05/dividend_yield|4.5723|2019-02-06/dividend_yield|4.5388|2019-02-07/dividend_yield|4.6131|2019-02-08/dividend_yield|4.7364|2019-02-11/dividend_yield|4.6131|2019-02-12/dividend_yield|4.6687|2019-02-13/dividend_yield|4.6131|2019-02-14/dividend_yield|4.6131|2019-02-15/dividend_yield|4.5588|2019-02-19/dividend_yield|4.3448|2019-02-20/dividend_yield|4.4286|2019-02-21/dividend_yield|4.4572|2019-02-22/dividend_yield|4.3056|2019-02-25/dividend_yield|4.4733|2019-02-26/dividend_yield|4.6792|2019-02-27/dividend_yield|4.5756|2019-02-28/dividend_yield|4.7364|2019-01-15/percent_of_shares_outstanding|0.9169|2019-01-31/percent_of_shares_outstanding|0.6848|2019-02-15/percent_of_shares_outstanding|0.6519|2019-02-28/percent_of_shares_outstanding|0.6172|2019-01-02/price|12.97|2019-01-09/price|13.66|2019-01-16/price|13.65|2019-01-23/price|12.6|2019-01-30/price|12.8|2019-02-06/price|13.66|2019-02-13/price|13.44|2019-02-20/price|14|2019-02-27/price|13.55|2019-01-02/total_return_price|10.2245|2019-01-09/total_return_price|10.7684|2019-01-16/total_return_price|10.7606|2019-01-23/total_return_price|9.9328|2019-01-30/total_return_price|10.2252|2019-02-06/total_return_price|10.9122|2019-02-13/total_return_price|10.7365|2019-02-20/total_return_price|11.1838|2019-02-27/total_return_price|10.8244|2019-01-02/enterprise_value|1455.4113|2019-01-09/enterprise_value|1506.779|2019-01-16/enterprise_value|1506.0345|2019-01-23/enterprise_value|1427.8663|2019-01-30/enterprise_value|1442.7555|2019-02-06/enterprise_value|1506.779|2019-02-13/enterprise_value|1490.4009|2019-02-20/enterprise_value|1532.0906|2019-02-27/enterprise_value|1498.5899
russ2000_2_0106|BXG|201903|1030.123|189.875|342.386|126.462|61.577|867.514|96.996|770.518||432.252|161.139||2.4213|19.4617|35.5968|1.1867|1.675|12.3729|2.5291||1.4687|4.1723|3.3918|1.942|74.446|0.2|0.17|143.555|99.795|90.214|22.172|15.153|12.502|14.6|11.6632|1576.7581|15.37|2019-04-03/ev_revenues|2.5234|2019-04-10/ev_revenues|2.5349|2019-04-17/ev_revenues|2.5223|2019-04-24/ev_revenues|2.4798|2019-05-01/ev_revenues|2.4901|2019-05-08/ev_revenues|2.4833|2019-05-15/ev_revenues|2.4959|2019-05-22/ev_revenues|2.4695|2019-05-29/ev_revenues|1.6889|2019-04-03/ev_free_cash_flow|41.1929|2019-04-10/ev_free_cash_flow|41.3803|2019-04-17/ev_free_cash_flow|41.1742|2019-04-24/ev_free_cash_flow|40.4808|2019-05-01/ev_free_cash_flow|40.6495|2019-05-08/ev_free_cash_flow|40.537|2019-05-15/ev_free_cash_flow|40.7432|2019-05-22/ev_free_cash_flow|40.3122|2019-05-29/ev_free_cash_flow|27.5701|2019-04-03/ps_ratio|1.7689|2019-04-10/ps_ratio|1.7804|2019-04-17/ps_ratio|1.7678|2019-04-24/ps_ratio|1.7252|2019-05-01/ps_ratio|1.7355|2019-05-08/ps_ratio|1.7286|2019-05-15/ps_ratio|1.7413|2019-05-22/ps_ratio|1.7148|2019-05-29/ps_ratio|0.9322|2019-04-03/pe_ratio|13.9727|2019-04-10/pe_ratio|14.0636|2019-04-17/pe_ratio|13.9636|2019-04-24/pe_ratio|13.6273|2019-05-01/pe_ratio|13.7091|2019-05-08/pe_ratio|13.6545|2019-05-15/pe_ratio|13.7545|2019-05-22/pe_ratio|13.5455|2019-05-29/pe_ratio|7.3636|2019-04-03/price_to_book_value|2.6471|2019-04-10/price_to_book_value|2.6644|2019-04-17/price_to_book_value|2.6454|2019-04-24/price_to_book_value|2.5817|2019-05-01/price_to_book_value|2.5972|2019-05-08/price_to_book_value|2.5869|2019-05-15/price_to_book_value|2.6058|2019-05-22/price_to_book_value|2.5662|2019-05-29/price_to_book_value|1.395|2019-04-01/dividend_yield|4.0897|2019-04-02/dividend_yield|4.0391|2019-04-03/dividend_yield|4.0338|2019-04-04/dividend_yield|4.0052|2019-04-05/dividend_yield|4.0155|2019-04-08/dividend_yield|4.0312|2019-04-09/dividend_yield|4.0078|2019-04-10/dividend_yield|4.0078|2019-04-11/dividend_yield|4.0338|2019-04-12/dividend_yield|4.0286|2019-04-15/dividend_yield|4.0576|2019-04-16/dividend_yield|4.0523|2019-04-17/dividend_yield|4.0365|2019-04-18/dividend_yield|4.1583|2019-04-22/dividend_yield|4.2379|2019-04-23/dividend_yield|4.2091|2019-04-24/dividend_yield|4.1361|2019-04-25/dividend_yield|4.1639|2019-04-26/dividend_yield|4.087|2019-04-29/dividend_yield|4.1995|2019-04-30/dividend_yield|4.2105|2019-05-01/dividend_yield|4.244|2019-05-02/dividend_yield|4.1995|2019-05-03/dividend_yield|4.164|2019-05-06/dividend_yield|4.1558|2019-05-07/dividend_yield|4.3098|2019-05-08/dividend_yield|4.261|2019-05-09/dividend_yield|4.2582|2019-05-10/dividend_yield|4.2244|2019-05-13/dividend_yield|4.3069|2019-05-14/dividend_yield|4.2582|2019-05-15/dividend_yield|4.23|2019-05-16/dividend_yield|4.23|2019-05-17/dividend_yield|4.2781|2019-05-20/dividend_yield|4.2695|2019-05-21/dividend_yield|4.244|2019-05-22/dividend_yield|4.2953|2019-05-23/dividend_yield|6.1896|2019-05-24/dividend_yield|6.2016|2019-05-28/dividend_yield|7.6647|2019-05-29/dividend_yield|7.9012|2019-05-30/dividend_yield|7.9012|2019-05-31/dividend_yield|8.1841|2019-04-15/percent_of_shares_outstanding|1.8956|2019-04-30/percent_of_shares_outstanding|1.9259|2019-05-15/percent_of_shares_outstanding|1.9867|2019-05-31/percent_of_shares_outstanding|1.7107|2019-04-03/price|15.37|2019-04-10/price|15.47|2019-04-17/price|15.36|2019-04-24/price|14.99|2019-05-01/price|15.08|2019-05-08/price|15.02|2019-05-15/price|15.13|2019-05-22/price|14.9|2019-05-29/price|8.1|2019-04-03/total_return_price|12.2783|2019-04-10/total_return_price|12.3582|2019-04-17/total_return_price|12.2703|2019-04-24/total_return_price|11.9747|2019-05-01/total_return_price|12.1831|2019-05-08/total_return_price|12.1347|2019-05-15/total_return_price|12.2235|2019-05-22/total_return_price|12.0377|2019-05-29/total_return_price|6.544|2019-04-03/enterprise_value|1636.5525|2019-04-10/enterprise_value|1643.9971|2019-04-17/enterprise_value|1635.808|2019-04-24/enterprise_value|1608.263|2019-05-01/enterprise_value|1614.9632|2019-05-08/enterprise_value|1610.4964|2019-05-15/enterprise_value|1618.6855|2019-05-22/enterprise_value|1601.5629|2019-05-29/enterprise_value|1095.3308
russ2000_2_0106|BXG|201906|1025.931|180.166|342.22|125.756|61.556|890.343|120.453|769.89||408.412|137.299||2.0689|31.3962|33.7725|1.0281|1.3132|10.3727|1.9651||1.5833|5.4748|3.6627|1.6094|74.446|-0.15|0.17|168.355|124.727|148.543|-10.009|-11.183|11.814|11.41|9.2181|1341.7467|11.75|2019-07-03/ev_revenues|2.1648|2019-07-10/ev_revenues|2.1625|2019-07-17/ev_revenues|2.0607|2019-07-24/ev_revenues|2.0399|2019-07-31/ev_revenues|1.9983|2019-08-07/ev_revenues|1.8849|2019-08-14/ev_revenues|1.9069|2019-08-21/ev_revenues|1.9659|2019-08-28/ev_revenues|1.8745|2019-07-03/ev_free_cash_flow|41.8754|2019-07-10/ev_free_cash_flow|41.8306|2019-07-17/ev_free_cash_flow|39.8622|2019-07-24/ev_free_cash_flow|39.4595|2019-07-31/ev_free_cash_flow|38.6543|2019-08-07/ev_free_cash_flow|36.4621|2019-08-14/ev_free_cash_flow|36.8871|2019-08-21/ev_free_cash_flow|38.0279|2019-08-28/ev_free_cash_flow|36.2608|2019-07-03/ps_ratio|1.361|2019-07-10/ps_ratio|1.3586|2019-07-17/ps_ratio|1.2567|2019-07-24/ps_ratio|1.2359|2019-07-31/ps_ratio|1.1942|2019-08-07/ps_ratio|1.0807|2019-08-14/ps_ratio|1.1027|2019-08-21/ps_ratio|1.1617|2019-08-28/ps_ratio|1.0702|2019-07-03/pe_ratio|19.9153|2019-07-10/pe_ratio|19.8814|2019-07-17/pe_ratio|18.3898|2019-07-24/pe_ratio|18.0847|2019-07-31/pe_ratio|17.4746|2019-08-07/pe_ratio|15.8136|2019-08-14/pe_ratio|16.1356|2019-08-21/pe_ratio|17|2019-08-28/pe_ratio|15.661|2019-07-03/price_to_book_value|2.1418|2019-07-10/price_to_book_value|2.1382|2019-07-17/price_to_book_value|1.9778|2019-07-24/price_to_book_value|1.9449|2019-07-31/price_to_book_value|1.8793|2019-08-07/price_to_book_value|1.7007|2019-08-14/price_to_book_value|1.7353|2019-08-21/price_to_book_value|1.8283|2019-08-28/price_to_book_value|1.6843|2019-07-01/dividend_yield|5.3782|2019-07-02/dividend_yield|5.3917|2019-07-03/dividend_yield|5.4468|2019-07-05/dividend_yield|5.4329|2019-07-08/dividend_yield|5.3467|2019-07-09/dividend_yield|5.5846|2019-07-10/dividend_yield|5.4561|2019-07-11/dividend_yield|5.503|2019-07-12/dividend_yield|5.5749|2019-07-15/dividend_yield|5.6388|2019-07-16/dividend_yield|5.699|2019-07-17/dividend_yield|5.8986|2019-07-18/dividend_yield|5.915|2019-07-19/dividend_yield|5.9314|2019-07-22/dividend_yield|6.1776|2019-07-23/dividend_yield|6.1244|2019-07-24/dividend_yield|5.9981|2019-07-25/dividend_yield|6.2016|2019-07-26/dividend_yield|6.1716|2019-07-29/dividend_yield|6.0836|2019-07-30/dividend_yield|6.0207|2019-07-31/dividend_yield|6.2076|2019-08-01/dividend_yield|6.3936|2019-08-02/dividend_yield|6.7653|2019-08-05/dividend_yield|6.8966|2019-08-06/dividend_yield|6.6321|2019-08-07/dividend_yield|6.8596|2019-08-08/dividend_yield|6.6736|2019-08-09/dividend_yield|6.6736|2019-08-12/dividend_yield|6.9584|2019-08-13/dividend_yield|6.8323|2019-08-14/dividend_yield|6.9328|2019-08-15/dividend_yield|6.8252|2019-08-16/dividend_yield|6.8111|2019-08-19/dividend_yield|6.7347|2019-08-20/dividend_yield|6.5737|2019-08-21/dividend_yield|6.5803|2019-08-22/dividend_yield|6.8111|2019-08-23/dividend_yield|6.9255|2019-08-26/dividend_yield|6.9694|2019-08-27/dividend_yield|7.2368|2019-08-28/dividend_yield|7.1429|2019-08-29/dividend_yield|7.0588|2019-08-30/dividend_yield|6.9767|2019-07-15/percent_of_shares_outstanding|1.5783|2019-07-31/percent_of_shares_outstanding|1.6023|2019-08-15/percent_of_shares_outstanding|1.636|2019-08-30/percent_of_shares_outstanding|1.7423|2019-07-03/price|11.75|2019-07-10/price|11.73|2019-07-17/price|10.85|2019-07-24/price|10.67|2019-07-31/price|10.31|2019-08-07/price|9.33|2019-08-14/price|9.52|2019-08-21/price|10.03|2019-08-28/price|9.24|2019-07-03/total_return_price|9.4928|2019-07-10/total_return_price|9.4767|2019-07-17/total_return_price|8.7657|2019-07-24/total_return_price|8.6203|2019-07-31/total_return_price|8.3294|2019-08-07/total_return_price|7.5377|2019-08-14/total_return_price|7.83|2019-08-21/total_return_price|8.2495|2019-08-28/total_return_price|7.5997|2019-07-03/enterprise_value|1393.6543|2019-07-10/enterprise_value|1392.1654|2019-07-17/enterprise_value|1326.653|2019-07-24/enterprise_value|1313.2528|2019-07-31/enterprise_value|1286.4522|2019-08-07/enterprise_value|1213.4952|2019-08-14/enterprise_value|1227.64|2019-08-21/enterprise_value|1265.6074|2019-08-28/enterprise_value|1206.7951
russ2000_2_0106|BXG|201909|1038.375|183.207|346.821|125.136|61.535|890.039|133.993|756.046||416.084|144.971||1.9451|27.0613|37.6253|0.8767|1.1409|16.6949|1.7955||1.5086|7.0815|7.657|2.017|74.446|0.27|0.17|181.651|133.673|117.159|30.353|20.327|11.693|9.85|8.1014|1252.2071|9.41|2019-10-02/ev_revenues|1.8596|2019-10-09/ev_revenues|1.8596|2019-10-16/ev_revenues|1.8792|2019-10-23/ev_revenues|1.8954|2019-10-30/ev_revenues|1.8942|2019-11-06/ev_revenues|1.9012|2019-11-13/ev_revenues|1.9265|2019-11-20/ev_revenues|1.8781|2019-11-27/ev_revenues|1.9127|2019-10-02/ev_free_cash_flow|21.9236|2019-10-09/ev_free_cash_flow|21.9236|2019-10-16/ev_free_cash_flow|22.1548|2019-10-23/ev_free_cash_flow|22.3453|2019-10-30/ev_free_cash_flow|22.3317|2019-11-06/ev_free_cash_flow|22.4133|2019-11-13/ev_free_cash_flow|22.7126|2019-11-20/ev_free_cash_flow|22.1412|2019-11-27/ev_free_cash_flow|22.5493|2019-10-02/ps_ratio|1.0866|2019-10-09/ps_ratio|1.0866|2019-10-16/ps_ratio|1.1062|2019-10-23/ps_ratio|1.1224|2019-10-30/ps_ratio|1.1212|2019-11-06/ps_ratio|1.1282|2019-11-13/ps_ratio|1.1536|2019-11-20/ps_ratio|1.1051|2019-11-27/ps_ratio|1.1397|2019-10-02/pe_ratio|15.9492|2019-10-09/pe_ratio|15.9492|2019-10-16/pe_ratio|16.2373|2019-10-23/pe_ratio|16.4746|2019-10-30/pe_ratio|16.4576|2019-11-06/pe_ratio|16.5593|2019-11-13/pe_ratio|16.9322|2019-11-20/pe_ratio|16.2203|2019-11-27/pe_ratio|16.7288|2019-10-02/price_to_book_value|1.6836|2019-10-09/price_to_book_value|1.6836|2019-10-16/price_to_book_value|1.7141|2019-10-23/price_to_book_value|1.7391|2019-10-30/price_to_book_value|1.7373|2019-11-06/price_to_book_value|1.7481|2019-11-13/price_to_book_value|1.7874|2019-11-20/price_to_book_value|1.7123|2019-11-27/price_to_book_value|1.7659|2019-10-01/dividend_yield|7.1197|2019-10-02/dividend_yield|7.0138|2019-10-03/dividend_yield|6.962|2019-10-04/dividend_yield|7.2289|2019-10-07/dividend_yield|7.074|2019-10-08/dividend_yield|7.0892|2019-10-09/dividend_yield|7.0138|2019-10-10/dividend_yield|7.1817|2019-10-11/dividend_yield|7.1274|2019-10-14/dividend_yield|6.9767|2019-10-15/dividend_yield|7.0213|2019-10-16/dividend_yield|6.8894|2019-10-17/dividend_yield|6.8678|2019-10-18/dividend_yield|6.8323|2019-10-21/dividend_yield|6.8394|2019-10-22/dividend_yield|6.7901|2019-10-23/dividend_yield|6.7901|2019-10-24/dividend_yield|6.9547|2019-10-25/dividend_yield|6.9694|2019-10-28/dividend_yield|6.8394|2019-10-29/dividend_yield|6.7901|2019-10-30/dividend_yield|6.7971|2019-10-31/dividend_yield|6.8678|2019-11-01/dividend_yield|6.7416|2019-11-04/dividend_yield|6.7762|2019-11-05/dividend_yield|6.5934|2019-11-06/dividend_yield|6.7554|2019-11-07/dividend_yield|6.3892|2019-11-08/dividend_yield|6.2857|2019-11-11/dividend_yield|6.3953|2019-11-12/dividend_yield|6.2561|2019-11-13/dividend_yield|6.4064|2019-11-14/dividend_yield|6.6321|2019-11-15/dividend_yield|6.7368|2019-11-18/dividend_yield|6.7511|2019-11-19/dividend_yield|6.6806|2019-11-20/dividend_yield|6.6876|2019-11-21/dividend_yield|6.8817|2019-11-22/dividend_yield|6.5574|2019-11-25/dividend_yield|6.4257|2019-11-26/dividend_yield|6.4257|2019-11-27/dividend_yield|6.4843|2019-11-29/dividend_yield|6.4843|2019-10-15/percent_of_shares_outstanding|2.0422|2019-10-31/percent_of_shares_outstanding|1.9663|2019-11-15/percent_of_shares_outstanding|1.9474|2019-11-29/percent_of_shares_outstanding|1.8983|2019-10-02/price|9.41|2019-10-09/price|9.41|2019-10-16/price|9.58|2019-10-23/price|9.72|2019-10-30/price|9.71|2019-11-06/price|9.77|2019-11-13/price|9.99|2019-11-20/price|9.57|2019-11-27/price|9.87|2019-10-02/total_return_price|7.7395|2019-10-09/total_return_price|7.7395|2019-10-16/total_return_price|7.8794|2019-10-23/total_return_price|7.9945|2019-10-30/total_return_price|7.9863|2019-11-06/total_return_price|8.0356|2019-11-13/total_return_price|8.3214|2019-11-20/total_return_price|7.9715|2019-11-27/total_return_price|8.2214|2019-10-02/enterprise_value|1199.7229|2019-10-09/enterprise_value|1199.7229|2019-10-16/enterprise_value|1212.3787|2019-10-23/enterprise_value|1222.8011|2019-10-30/enterprise_value|1222.0567|2019-11-06/enterprise_value|1226.5234|2019-11-13/enterprise_value|1242.9015|2019-11-20/enterprise_value|1211.6343|2019-11-27/enterprise_value|1233.968
russ2000_2_0106|BXG|201912|1046.246|190.009|346.937|120.12|61.515|894.359|120.601|773.758||416.125|145.847||2.0027|36.4263|23.6105|0.9334|1.2298|18.0508|1.9055||1.5405|6.1896|6.3339|1.8547|74.418|0.14|0.13|152.236|122.346|113.815|15.748|10.554|12.355|10.65|8.8712|1292.0358|10.31|2020-01-02/ev_revenues|1.9623|2020-01-09/ev_revenues|1.9278|2020-01-16/ev_revenues|1.8863|2020-01-23/ev_revenues|1.8518|2020-01-30/ev_revenues|1.8276|2020-02-06/ev_revenues|1.9059|2020-02-13/ev_revenues|1.8564|2020-02-20/ev_revenues|1.8587|2020-02-27/ev_revenues|1.6652|2020-01-02/ev_free_cash_flow|27.4995|2020-01-09/ev_free_cash_flow|27.0154|2020-01-16/ev_free_cash_flow|26.4345|2020-01-23/ev_free_cash_flow|25.9504|2020-01-30/ev_free_cash_flow|25.6115|2020-02-06/ev_free_cash_flow|26.7088|2020-02-13/ev_free_cash_flow|26.0149|2020-02-20/ev_free_cash_flow|26.0472|2020-02-27/ev_free_cash_flow|23.3363|2020-01-02/ps_ratio|1.1884|2020-01-09/ps_ratio|1.1538|2020-01-16/ps_ratio|1.1123|2020-01-23/ps_ratio|1.0777|2020-01-30/ps_ratio|1.0535|2020-02-06/ps_ratio|1.1319|2020-02-13/ps_ratio|1.0824|2020-02-20/ps_ratio|1.0847|2020-02-27/ps_ratio|0.891|2020-01-02/pe_ratio|22.413|2020-01-09/pe_ratio|21.7609|2020-01-16/pe_ratio|20.9783|2020-01-23/pe_ratio|20.3261|2020-01-30/pe_ratio|19.8696|2020-02-06/pe_ratio|21.3478|2020-02-13/pe_ratio|20.413|2020-02-20/pe_ratio|20.4565|2020-02-27/pe_ratio|16.8043|2020-01-02/price_to_book_value|1.8424|2020-01-09/price_to_book_value|1.7888|2020-01-16/price_to_book_value|1.7245|2020-01-23/price_to_book_value|1.6709|2020-01-30/price_to_book_value|1.6333|2020-02-06/price_to_book_value|1.7549|2020-02-13/price_to_book_value|1.678|2020-02-20/price_to_book_value|1.6816|2020-02-27/price_to_book_value|1.3814|2020-01-02/dividend_yield|6.2076|2020-01-03/dividend_yield|6.2317|2020-01-06/dividend_yield|6.2807|2020-01-07/dividend_yield|6.3618|2020-01-08/dividend_yield|6.3555|2020-01-09/dividend_yield|6.3936|2020-01-10/dividend_yield|6.4386|2020-01-13/dividend_yield|6.4581|2020-01-14/dividend_yield|6.524|2020-01-15/dividend_yield|6.6597|2020-01-16/dividend_yield|6.6321|2020-01-17/dividend_yield|6.6806|2020-01-21/dividend_yield|6.7941|2020-01-22/dividend_yield|6.8449|2020-01-23/dividend_yield|6.8449|2020-01-24/dividend_yield|6.823|2020-01-27/dividend_yield|6.8817|2020-01-28/dividend_yield|6.949|2020-01-29/dividend_yield|6.9945|2020-01-30/dividend_yield|7.0022|2020-01-31/dividend_yield|6.9717|2020-02-03/dividend_yield|6.8376|2020-02-04/dividend_yield|6.5708|2020-02-05/dividend_yield|6.2048|2020-02-06/dividend_yield|6.11|2020-02-07/dividend_yield|6.3898|2020-02-10/dividend_yield|6.5217|2020-02-11/dividend_yield|6.4309|2020-02-12/dividend_yield|6.3627|2020-02-13/dividend_yield|6.3898|2020-02-14/dividend_yield|6.4586|2020-02-18/dividend_yield|6.4655|2020-02-19/dividend_yield|6.4309|2020-02-20/dividend_yield|6.3762|2020-02-21/dividend_yield|6.2827|2020-02-24/dividend_yield|6.6593|2020-02-25/dividend_yield|6.9444|2020-02-26/dividend_yield|7.4813|2020-02-27/dividend_yield|7.762|2020-02-28/dividend_yield|7.732|2020-01-15/percent_of_shares_outstanding|1.8315|2020-01-31/percent_of_shares_outstanding|1.796|2020-02-14/percent_of_shares_outstanding|1.7976|2020-02-28/percent_of_shares_outstanding|1.7951|2020-01-02/price|10.31|2020-01-09/price|10.01|2020-01-16/price|9.65|2020-01-23/price|9.35|2020-01-30/price|9.14|2020-02-06/price|9.82|2020-02-13/price|9.39|2020-02-20/price|9.41|2020-02-27/price|7.73|2020-01-02/total_return_price|8.5879|2020-01-09/total_return_price|8.3381|2020-01-16/total_return_price|8.0382|2020-01-23/total_return_price|7.7883|2020-01-30/total_return_price|7.6134|2020-02-06/total_return_price|8.2904|2020-02-13/total_return_price|7.9274|2020-02-20/total_return_price|7.9443|2020-02-27/total_return_price|6.526|2020-01-02/enterprise_value|1267.2604|2020-01-09/enterprise_value|1244.9516|2020-01-16/enterprise_value|1218.1811|2020-01-23/enterprise_value|1195.8722|2020-01-30/enterprise_value|1180.2561|2020-02-06/enterprise_value|1230.8227|2020-02-13/enterprise_value|1198.8468|2020-02-20/enterprise_value|1200.334|2020-02-27/enterprise_value|1075.4047
russ2000_2_0106|BXG|202003|1080.706|241.525|347.293|120.577|61.494|941.263|94.217|847.046||394.918|136.381||1.3624|47.413|19.4473|0.6805|0.5879|11.5652|0.9114||1.8124|10.3806|10.8942|1.871|74.066|0.0027|0.13|134.927|88.997|101.197|0.981|0.201|13.048|5.1|4.3056|879.8308|4.8|2020-04-01/ev_revenues|1.3692|2020-04-08/ev_revenues|1.3476|2020-04-15/ev_revenues|1.3533|2020-04-22/ev_revenues|1.4557|2020-04-29/ev_revenues|1.5854|2020-05-06/ev_revenues|1.2703|2020-05-13/ev_revenues|1.227|2020-05-20/ev_revenues|1.2441|2020-05-27/ev_revenues|1.3271|2020-04-02/ev_free_cash_flow|33.4898|2020-04-09/ev_free_cash_flow|33.5179|2020-04-16/ev_free_cash_flow|33.1534|2020-04-23/ev_free_cash_flow|36.2091|2020-04-30/ev_free_cash_flow|35.5643|2020-05-07/ev_free_cash_flow|31.3032|2020-05-14/ev_free_cash_flow|31.5835|2020-05-21/ev_free_cash_flow|31.3312|2020-05-28/ev_free_cash_flow|32.3965|2020-04-01/ps_ratio|0.5601|2020-04-08/ps_ratio|0.5379|2020-04-15/ps_ratio|0.5437|2020-04-22/ps_ratio|0.6487|2020-04-29/ps_ratio|0.7817|2020-05-06/ps_ratio|0.4585|2020-05-13/ps_ratio|0.4142|2020-05-20/ps_ratio|0.4317|2020-05-27/ps_ratio|0.5169|2020-04-02/pe_ratio|17.9282|2020-04-09/pe_ratio|17.9663|2020-04-16/pe_ratio|17.4715|2020-04-23/pe_ratio|21.6205|2020-04-30/pe_ratio|20.745|2020-05-07/pe_ratio|14.9592|2020-05-14/pe_ratio|15.3399|2020-05-21/pe_ratio|14.9973|2020-05-28/pe_ratio|16.4437|2020-04-01/price_to_book_value|0.881|2020-04-08/price_to_book_value|0.8461|2020-04-15/price_to_book_value|0.8553|2020-04-22/price_to_book_value|1.0205|2020-04-29/price_to_book_value|1.2297|2020-05-06/price_to_book_value|0.7213|2020-05-13/price_to_book_value|0.6516|2020-05-20/price_to_book_value|0.6791|2020-05-27/price_to_book_value|0.8131|2020-04-01/dividend_yield|12.5|2020-04-02/dividend_yield|12.7389|2020-04-03/dividend_yield|13.8889|2020-04-06/dividend_yield|12.6316|2020-04-07/dividend_yield|13.245|2020-04-08/dividend_yield|13.0152|2020-04-09/dividend_yield|12.7119|2020-04-13/dividend_yield|12.605|2020-04-14/dividend_yield|12.474|2020-04-15/dividend_yield|12.8755|2020-04-16/dividend_yield|13.0719|2020-04-17/dividend_yield|11.3636|2020-04-20/dividend_yield|11.0701|2020-04-21/dividend_yield|12.2449|2020-04-22/dividend_yield|10.7914|2020-04-23/dividend_yield|10.5634|2020-04-24/dividend_yield|11.215|2020-04-27/dividend_yield|10.8108|2020-04-28/dividend_yield|10.2916|2020-04-29/dividend_yield|8.9552|2020-04-30/dividend_yield|11.0092|2020-05-01/dividend_yield|11.2782|2020-05-04/dividend_yield|12.5|2020-05-05/dividend_yield|12.685|2020-05-06/dividend_yield|15.2672|2020-05-07/dividend_yield|15.2672|2020-05-08/dividend_yield|14.7783|2020-05-11/dividend_yield|15.0754|2020-05-12/dividend_yield|15.9574|2020-05-13/dividend_yield|16.9014|2020-05-14/dividend_yield|14.8883|2020-05-15/dividend_yield|15.748|2020-05-18/dividend_yield|14.8883|2020-05-19/dividend_yield|15.9574|2020-05-20/dividend_yield|16.2162|2020-05-21/dividend_yield|15.2284|2020-05-22/dividend_yield|14.8148|2020-05-26/dividend_yield|13.6674|2020-05-27/dividend_yield|13.544|2020-05-28/dividend_yield|13.8889|2020-05-29/dividend_yield|13.7615|2020-04-15/percent_of_shares_outstanding|1.877|2020-04-30/percent_of_shares_outstanding|1.8771|2020-05-15/percent_of_shares_outstanding|1.9133|2020-05-29/percent_of_shares_outstanding|1.9094|2020-04-01/price|4.8|2020-04-08/price|4.61|2020-04-15/price|4.66|2020-04-22/price|5.56|2020-04-29/price|6.7|2020-05-06/price|3.93|2020-05-13/price|3.55|2020-05-20/price|3.7|2020-05-27/price|4.43|2020-04-01/total_return_price|4.0524|2020-04-08/total_return_price|3.892|2020-04-15/total_return_price|3.9342|2020-04-22/total_return_price|4.694|2020-04-29/total_return_price|5.6564|2020-05-06/total_return_price|3.3179|2020-05-13/total_return_price|2.9971|2020-05-20/total_return_price|3.1237|2020-05-27/total_return_price|3.74|2020-04-01/enterprise_value|872.4366|2020-04-08/enterprise_value|858.6646|2020-04-15/enterprise_value|862.2888|2020-04-22/enterprise_value|927.5247|2020-04-29/enterprise_value|1010.1568|2020-05-06/enterprise_value|809.3753|2020-05-13/enterprise_value|781.8313|2020-05-20/enterprise_value|792.7039|2020-05-27/enterprise_value|845.6174
russ2000_2_0106|BXG|202006|1007.581|209.427|350.27|116.683|61.473|857.371|79.938|777.433||386.088|127.551||1.3647|39.9315|33.4618|0.6865|0.5554|17.8902|0.8737||1.6944|11.0701|13.2866|0.655|72.485|-0.12|0|48.452|17.029|40.88|-12.01|-8.83|11.568|4.76|4.0186|869.5373|5.32|2020-07-01/ev_revenues|1.7038|2020-07-08/ev_revenues|1.6982|2020-07-15/ev_revenues|1.7626|2020-07-22/ev_revenues|1.7038|2020-07-29/ev_revenues|1.9574|2020-08-05/ev_revenues|1.8341|2020-08-12/ev_revenues|1.75|2020-08-19/ev_revenues|1.7122|2020-08-26/ev_revenues|1.729|2020-07-02/ev_free_cash_flow|16.2197|2020-07-09/ev_free_cash_flow|16.3553|2020-07-16/ev_free_cash_flow|16.8842|2020-07-23/ev_free_cash_flow|17.8879|2020-07-30/ev_free_cash_flow|19.1629|2020-08-06/ev_free_cash_flow|17.2776|2020-08-13/ev_free_cash_flow|16.9249|2020-08-20/ev_free_cash_flow|16.5994|2020-08-27/ev_free_cash_flow|16.8164|2020-07-01/ps_ratio|0.7596|2020-07-08/ps_ratio|0.7539|2020-07-15/ps_ratio|0.8195|2020-07-22/ps_ratio|0.7596|2020-07-29/ps_ratio|1.018|2020-08-05/ps_ratio|0.8924|2020-08-12/ps_ratio|0.8067|2020-08-19/ps_ratio|0.7681|2020-08-26/ps_ratio|0.7853|2020-07-02/pe_ratio|17.4915|2020-07-09/pe_ratio|17.8331|2020-07-16/pe_ratio|19.1655|2020-07-23/pe_ratio|21.6935|2020-07-30/pe_ratio|24.9049|2020-08-04/pe_ratio|26.1006|2020-08-11/pe_ratio|19.5413|2020-08-18/pe_ratio|18.0381|2020-08-25/pe_ratio|19.4729|2020-07-01/price_to_book_value|0.9988|2020-07-08/price_to_book_value|0.9913|2020-07-15/price_to_book_value|1.0776|2020-07-22/price_to_book_value|0.9988|2020-07-29/price_to_book_value|1.3386|2020-08-05/price_to_book_value|1.1734|2020-08-12/price_to_book_value|1.0607|2020-08-19/price_to_book_value|1.01|2020-08-26/price_to_book_value|1.0326|2020-07-01/dividend_yield|11.2782|2020-07-02/dividend_yield|11.7188|2020-07-06/dividend_yield|11.236|2020-07-07/dividend_yield|11.4723|2020-07-08/dividend_yield|11.3636|2020-07-09/dividend_yield|11.4943|2020-07-10/dividend_yield|11.5385|2020-07-13/dividend_yield|11.6732|2020-07-14/dividend_yield|11.6054|2020-07-15/dividend_yield|10.453|2020-07-16/dividend_yield|10.6952|2020-07-17/dividend_yield|11.0092|2020-07-20/dividend_yield|11.3852|2020-07-21/dividend_yield|11.194|2020-07-22/dividend_yield|11.2782|2020-07-23/dividend_yield|9.4488|2020-07-24/dividend_yield|9.2308|2020-07-27/dividend_yield|8.9955|2020-07-28/dividend_yield|8.9419|2020-07-29/dividend_yield|8.4151|2020-07-30/dividend_yield|8.2305|2020-07-31/dividend_yield|8.3333|2020-08-03/dividend_yield|8.0429|2020-08-04/dividend_yield|7.8534|2020-08-05/dividend_yield|9.6|2020-08-06/dividend_yield|10.1695|2020-08-07/dividend_yield|11.0294|2020-08-10/dividend_yield|9.9338|2020-08-11/dividend_yield|10.4895|2020-08-12/dividend_yield|10.6195|2020-08-13/dividend_yield|10.6383|2020-08-14/dividend_yield|10.582|2020-08-17/dividend_yield|11.1317|2020-08-18/dividend_yield|11.3636|2020-08-19/dividend_yield|11.1524|2020-08-20/dividend_yield|11.1111|2020-08-21/dividend_yield|10.929|2020-08-24/dividend_yield|10.6572|2020-08-25/dividend_yield|10.5263|2020-08-26/dividend_yield|10.9091|2020-08-27/dividend_yield|10.7914|2020-08-28/dividend_yield|10.2916|2020-08-31/dividend_yield|10.7914|2020-07-15/percent_of_shares_outstanding|0.6083|2020-07-31/percent_of_shares_outstanding|0.5866|2020-08-14/percent_of_shares_outstanding|0.6256|2020-08-31/percent_of_shares_outstanding|0.5987|2020-07-01/price|5.32|2020-07-08/price|5.28|2020-07-15/price|5.74|2020-07-22/price|5.32|2020-07-29/price|7.13|2020-08-05/price|6.25|2020-08-12/price|5.65|2020-08-19/price|5.38|2020-08-26/price|5.5|2020-07-01/total_return_price|4.4914|2020-07-08/total_return_price|4.4576|2020-07-15/total_return_price|4.8459|2020-07-22/total_return_price|4.4914|2020-07-29/total_return_price|6.0194|2020-08-05/total_return_price|6.25|2020-08-12/total_return_price|5.65|2020-08-19/total_return_price|5.38|2020-08-26/total_return_price|5.5|2020-07-01/enterprise_value|881.3075|2020-07-08/enterprise_value|878.4081|2020-07-15/enterprise_value|911.7509|2020-07-22/enterprise_value|881.3075|2020-07-29/enterprise_value|1012.5041|2020-08-05/enterprise_value|948.7179|2020-08-12/enterprise_value|905.2273|2020-08-19/enterprise_value|885.6565|2020-08-26/enterprise_value|894.3546
russ2000_2_0106|BXG|202009|||||||||||||1.6449||15.9213||0.6996|17.1498|0.9199|||12.2449||0.5577||||||||||4.9|4.9|850.8641|5.15|2020-10-07/ev_revenues|1.68|2020-10-14/ev_revenues|1.694|2020-10-21/ev_revenues|1.7094|2020-10-22/ev_revenues|1.715|2020-10-07/ev_free_cash_flow|16.2603|2020-10-14/ev_free_cash_flow|16.396|2020-10-21/ev_free_cash_flow|16.5452|2020-10-22/ev_free_cash_flow|16.5994|2020-10-07/ps_ratio|0.7353|2020-10-14/ps_ratio|0.7496|2020-10-21/ps_ratio|0.7653|2020-10-23/ps_ratio|0.771|2020-10-06/pe_ratio|17.4232|2020-10-13/pe_ratio|17.9698|2020-10-20/pe_ratio|18.4822|2020-10-23/pe_ratio|18.448|2020-10-07/price_to_book_value|0.9669|2020-10-14/price_to_book_value|0.9856|2020-10-21/price_to_book_value|1.0063|2020-10-23/price_to_book_value|1.0138|2020-10-01/dividend_yield|11.9048|2020-10-02/dividend_yield|11.3852|2020-10-05/dividend_yield|11.6505|2020-10-06/dividend_yield|11.7647|2020-10-07/dividend_yield|11.6505|2020-10-08/dividend_yield|11.4504|2020-10-09/dividend_yield|11.2994|2020-10-12/dividend_yield|11.257|2020-10-13/dividend_yield|11.4068|2020-10-14/dividend_yield|11.4286|2020-10-15/dividend_yield|11.583|2020-10-16/dividend_yield|11.3422|2020-10-19/dividend_yield|11.1732|2020-10-20/dividend_yield|11.0906|2020-10-21/dividend_yield|11.194|2020-10-22/dividend_yield|11.1111|2020-10-23/dividend_yield|11.1111|2020-10-07/price|5.15|2020-10-14/price|5.25|2020-10-21/price|5.36|2020-10-23/price|5.4|2020-10-07/total_return_price|5.15|2020-10-14/total_return_price|5.25|2020-10-21/total_return_price|5.36|2020-10-23/total_return_price|5.4|2020-10-07/enterprise_value|868.9851|2020-10-14/enterprise_value|876.2336|2020-10-21/enterprise_value|884.2068|2020-10-22/enterprise_value|887.1062