russ2000_2_0105|BXC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0105|BXC|Long Name|BlueLinx Holdings Inc Total Current Assets (Quarterly) (USD)|BlueLinx Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|BlueLinx Holdings Inc Inventories (Quarterly) (USD)|BlueLinx Holdings Inc Net PP&E (Quarterly) (USD)|BlueLinx Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|BlueLinx Holdings Inc Total Liabilities (Quarterly) (USD)|BlueLinx Holdings Inc Total Current Liabilities (Quarterly) (USD)|BlueLinx Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|BlueLinx Holdings Inc Total Deposits (Quarterly) (USD)|BlueLinx Holdings Inc Book Value (Quarterly) (USD)|BlueLinx Holdings Inc Retained Earnings (Quarterly) (USD)|BlueLinx Holdings Inc Treasury Stock (Quarterly) (USD)|BlueLinx Holdings Inc EV to Revenues|BlueLinx Holdings Inc EV to Earnings|BlueLinx Holdings Inc EV to Free Cash Flow|BlueLinx Holdings Inc EV to Assets (Quarterly)|BlueLinx Holdings Inc PS Ratio|BlueLinx Holdings Inc PE Ratio|BlueLinx Holdings Inc Price to Book Value|BlueLinx Holdings Inc PEG Ratio|BlueLinx Holdings Inc Debt to Equity Ratio|BlueLinx Holdings Inc Dividend Yield|BlueLinx Holdings Inc Shareholder Yield (TTM)|BlueLinx Holdings Inc Percent of Shares Outstanding Short|BlueLinx Holdings Inc Average Diluted Shares Outstanding (Quarterly)|BlueLinx Holdings Inc EPS Diluted (Quarterly) (USD)|BlueLinx Holdings Inc Dividend Per Share (Quarterly) (USD)|BlueLinx Holdings Inc Revenue (Quarterly) (USD)|BlueLinx Holdings Inc Gross Profit (Quarterly) (USD)|BlueLinx Holdings Inc SG&A Expense (Quarterly) (USD)|BlueLinx Holdings Inc Pre-Tax Income (Quarterly) (USD)|BlueLinx Holdings Inc Net Income (Quarterly) (USD)|BlueLinx Holdings Inc Net Interest Income (Quarterly) (USD)|BlueLinx Holdings Inc Price (USD)|BlueLinx Holdings Inc Total Return Price (USD)|BlueLinx Holdings Inc Enterprise Value (USD)||
russ2000_2_0105|BXC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0105|BXC|200409|1085.593|23.105|502.707|181.595|26.14|1259.727|659.364|600.363||33.601|27.739||||||||||21.7443||||2.1941|8.2255||1509.581|142.278|93.363|33.941|20.515||||||
russ2000_2_0105|BXC|200412|919.816|15.572|500.231|186.978||995.57|427.841|567.729||141.492|20.68||||||||||4.8352||||2.6326|-3.8916||1207.627|101.424|92.692|-8.608|-5.805||120.0219|103.4495||121.0832|2005-01-11/price|121.0832|2005-01-25/price|122.1446|2005-02-08/price|132.6697|2005-02-22/price|132.2275|2005-01-11/total_return_price|104.3643|2005-01-25/total_return_price|105.2791|2005-02-08/total_return_price|114.351|2005-02-22/total_return_price|113.9698
russ2000_2_0105|BXC|200503|1078.434|18.706|517.913|185.605||1138.272|552.556|585.716||155.514|25.323|||||0.8926|||2.8651||4.9243||||3.4437|2.4765|1.1056|1351.619|119.328|91.435|14.187|8.418||129.3972|112.4085|1073.9487|118.6952|2005-04-05/price_to_book_value|2.6397|2005-04-12/price_to_book_value|2.6242|2005-04-19/price_to_book_value|2.5854|2005-04-26/price_to_book_value|2.4476|2005-05-03/price_to_book_value|2.3292|2005-05-10/price_to_book_value|2.269|2005-05-17/price_to_book_value|1.9837|2005-05-24/price_to_book_value|2.1642|2005-05-31/price_to_book_value|2.3602|2005-04-12/percent_of_shares_outstanding|1.2965|2005-05-10/percent_of_shares_outstanding|1.171|2005-04-06/price|118.6952|2005-04-20/price|119.1374|2005-05-04/price|106.0473|2005-05-18/price|95.0799|2005-04-06/total_return_price|103.1116|2005-04-20/total_return_price|103.4957|2005-05-04/total_return_price|92.1243|2005-05-18/total_return_price|82.5968|2005-04-04/enterprise_value|1162.7456|2005-04-11/enterprise_value|1150.0679|2005-04-18/enterprise_value|1123.8069|2005-04-25/enterprise_value|1133.1643|2005-05-02/enterprise_value|1105.3941|2005-05-09/enterprise_value|1105.6959|2005-05-16/enterprise_value|1048.3444|2005-05-23/enterprise_value|1077.9257|2005-05-31/enterprise_value|1114.1477
russ2000_2_0105|BXC|200506|1072.905|27.197|486.133|185.649||1126.582|524.022|602.56||159.925|29.303||0.1889|33.9794||0.8156|0.0493|10.3726|2.1584||4.734|||1.0843|3.4457|2.2112|1.1056|1486.976|115.681|87.948|12.296|7.751||94.6377|83.1225|1082.7553|93.311|2005-07-07/ev_revenues|0.1921|2005-07-14/ev_revenues|0.1877|2005-07-21/ev_revenues|0.1884|2005-07-28/ev_revenues|0.1853|2005-08-04/ev_revenues|0.1824|2005-08-11/ev_revenues|0.1789|2005-08-18/ev_revenues|0.1806|2005-08-25/ev_revenues|0.1803|2005-07-07/ps_ratio|0.0521|2005-07-14/ps_ratio|0.0483|2005-07-21/ps_ratio|0.0489|2005-07-28/ps_ratio|0.0463|2005-08-04/ps_ratio|0.0438|2005-08-11/ps_ratio|0.0408|2005-08-18/ps_ratio|0.0422|2005-08-25/ps_ratio|0.042|2005-07-07/pe_ratio|10.951|2005-07-14/pe_ratio|10.1569|2005-07-21/pe_ratio|10.2843|2005-07-28/pe_ratio|9.7255|2005-08-04/pe_ratio|9.2059|2005-08-11/pe_ratio|8.5686|2005-08-18/pe_ratio|8.8824|2005-08-25/pe_ratio|8.8334|2005-07-05/price_to_book_value|2.1347|2005-07-12/price_to_book_value|2.0498|2005-07-19/price_to_book_value|1.978|2005-07-26/price_to_book_value|1.929|2005-08-02/price_to_book_value|1.812|2005-08-09/price_to_book_value|1.6086|2005-08-16/price_to_book_value|1.6332|2005-08-23/price_to_book_value|1.7465|2005-08-30/price_to_book_value|1.8673|2005-07-12/percent_of_shares_outstanding|0.7558|2005-08-10/percent_of_shares_outstanding|1.8698|2005-07-13/price|93.311|2005-07-27/price|88.6234|2005-08-10/price|74.3835|2005-08-24/price|81.1054|2005-07-13/total_return_price|81.9572|2005-07-27/total_return_price|77.8399|2005-08-10/total_return_price|65.3327|2005-08-24/total_return_price|71.2367|2005-07-05/enterprise_value|1071.2835|2005-07-12/enterprise_value|1057.7002|2005-07-19/enterprise_value|1046.2299|2005-07-26/enterprise_value|1038.3818|2005-08-02/enterprise_value|1019.6671|2005-08-09/enterprise_value|987.1502|2005-08-16/enterprise_value|991.0755|2005-08-23/enterprise_value|1009.1923|2005-08-30/enterprise_value|1028.517
russ2000_2_0105|BXC|200509|1022.212|28.32|418.864|185.726||1064.359|459.944|604.415||170.961|39.426||0.202|44.3276||0.8705|0.0606|12.7451|2.3506||4.0822|||2.4684|3.4476|4.0685|1.1056|1454.217|137.037|97.926|23.197|13.896||118.7836|105.304|1105.8155|111.4425|2005-10-06/ev_revenues|0.1884|2005-10-13/ev_revenues|0.1893|2005-10-20/ev_revenues|0.1945|2005-10-27/ev_revenues|0.1882|2005-11-03/ev_revenues|0.1831|2005-11-10/ev_revenues|0.1759|2005-11-17/ev_revenues|0.1779|2005-11-25/ev_revenues|0.1829|2005-10-06/ps_ratio|0.0633|2005-10-13/ps_ratio|0.0641|2005-10-20/ps_ratio|0.0691|2005-10-27/ps_ratio|0.0631|2005-11-03/ps_ratio|0.0583|2005-11-10/ps_ratio|0.0514|2005-11-17/ps_ratio|0.0532|2005-11-25/ps_ratio|0.058|2005-10-06/pe_ratio|22.091|2005-10-13/pe_ratio|22.3637|2005-10-20/pe_ratio|24.091|2005-10-27/pe_ratio|22.0001|2005-11-03/pe_ratio|20.3273|2005-11-10/pe_ratio|17.9091|2005-11-17/pe_ratio|18.5637|2005-11-25/pe_ratio|20.2182|2005-10-04/price_to_book_value|2.2996|2005-10-11/price_to_book_value|2.1759|2005-10-18/price_to_book_value|2.2678|2005-10-25/price_to_book_value|2.2695|2005-11-01/price_to_book_value|2.1459|2005-11-08/price_to_book_value|1.82|2005-11-15/price_to_book_value|1.7369|2005-11-22/price_to_book_value|1.9067|2005-11-29/price_to_book_value|1.9367|2005-10-11/percent_of_shares_outstanding|1.6855|2005-11-10/percent_of_shares_outstanding|1.4319|2005-10-05/price|111.4425|2005-10-19/price|113.2115|2005-11-02/price|104.3668|2005-11-16/price|87.562|2005-11-30/price|98.7063|2005-10-05/total_return_price|98.796|2005-10-19/total_return_price|100.3642|2005-11-02/total_return_price|92.5232|2005-11-16/total_return_price|77.6254|2005-11-30/total_return_price|87.505|2005-10-04/enterprise_value|1062.7055|2005-10-11/enterprise_value|1041.5692|2005-10-18/enterprise_value|1057.2704|2005-10-25/enterprise_value|1057.5724|2005-11-01/enterprise_value|1036.4361|2005-11-08/enterprise_value|980.7198|2005-11-15/enterprise_value|966.5079|2005-11-22/enterprise_value|995.5365|2005-11-29/enterprise_value|1000.6769
russ2000_2_0105|BXC|200512|948.068|24.32|473.068|184.049||973.788|418.085|555.703||183.852|50.18||0.1836|20.6062|8.1921|0.7939|0.0587|20.4546|2.0075||3.2811|||1.3495|3.4596|4.157|1.1056|1329.259|140.393|100.699|23.484|14.538||101.4481|90.9435|1012.7722|114.5382|2006-01-06/ev_revenues|0.1675|2006-01-13/ev_revenues|0.1721|2006-01-20/ev_revenues|0.17|2006-01-27/ev_revenues|0.1777|2006-02-03/ev_revenues|0.1912|2006-02-10/ev_revenues|0.1867|2006-02-17/ev_revenues|0.1854|2006-02-24/ev_revenues|0.1873|2006-01-09/ev_free_cash_flow|8.37|2006-01-17/ev_free_cash_flow|8.556|2006-01-24/ev_free_cash_flow|8.7932|2006-01-31/ev_free_cash_flow|9.2298|2006-02-07/ev_free_cash_flow|9.2244|2006-02-14/ev_free_cash_flow|9.3403|2006-02-21/ev_free_cash_flow|9.4006|2006-02-28/ev_free_cash_flow|9.4574|2006-01-06/ps_ratio|0.0651|2006-01-13/ps_ratio|0.0697|2006-01-20/ps_ratio|0.0676|2006-01-27/ps_ratio|0.0754|2006-02-03/ps_ratio|0.089|2006-02-10/ps_ratio|0.0844|2006-02-17/ps_ratio|0.0828|2006-02-24/ps_ratio|0.0848|2006-01-06/pe_ratio|8.2192|2006-01-13/pe_ratio|8.8014|2006-01-20/pe_ratio|8.5343|2006-01-27/pe_ratio|9.5137|2006-02-03/pe_ratio|11.2329|2006-02-10/pe_ratio|10.6586|2006-02-17/pe_ratio|10.4521|2006-02-24/pe_ratio|10.6987|2006-01-03/price_to_book_value|1.8733|2006-01-10/price_to_book_value|2.0509|2006-01-17/price_to_book_value|2.0723|2006-01-24/price_to_book_value|2.2171|2006-01-31/price_to_book_value|2.4835|2006-02-07/price_to_book_value|2.4802|2006-02-14/price_to_book_value|2.5509|2006-02-21/price_to_book_value|2.5877|2006-02-28/price_to_book_value|2.6224|2006-01-10/percent_of_shares_outstanding|1.2227|2006-02-10/percent_of_shares_outstanding|1.4625|2006-01-11/price|114.5382|2006-01-25/price|119.4027|2006-02-08/price|133.2004|2006-02-22/price|140.3645|2006-01-11/total_return_price|102.6781|2006-01-25/total_return_price|107.039|2006-02-08/total_return_price|119.4079|2006-02-22/total_return_price|125.8303|2006-01-03/enterprise_value|923.3337|2006-01-10/enterprise_value|955.9908|2006-01-17/enterprise_value|959.9218|2006-01-24/enterprise_value|986.5313|2006-01-31/enterprise_value|1035.517|2006-02-07/enterprise_value|1034.9122|2006-02-14/enterprise_value|1047.9146|2006-02-21/enterprise_value|1054.6791|2006-02-28/enterprise_value|1061.055
russ2000_2_0105|BXC|200603|1056.541|27.434|501.152|180.455||1068.669|503.061|565.608||192.695|56.144||0.2008|24.656|9.3221|0.8988|0.0866|10.6667|2.5398||3.5047|3.0902|2.9629|1.6835|3.4725|2.8303|1.1056|1376.606|129.952|97.267|16.364|9.795||143.2833|129.4588|1045.8744|145.7598|2006-04-07/ev_revenues|0.1991|2006-04-17/ev_revenues|0.1953|2006-04-24/ev_revenues|0.196|2006-05-01/ev_revenues|0.202|2006-05-08/ev_revenues|0.1989|2006-05-15/ev_revenues|0.1978|2006-05-22/ev_revenues|0.1906|2006-05-30/ev_revenues|0.1883|2006-04-04/ev_free_cash_flow|8.8415|2006-04-11/ev_free_cash_flow|8.6385|2006-04-18/ev_free_cash_flow|8.6409|2006-04-25/ev_free_cash_flow|8.7211|2006-05-02/ev_free_cash_flow|8.6942|2006-05-09/ev_free_cash_flow|8.7251|2006-05-16/ev_free_cash_flow|8.7394|2006-05-23/ev_free_cash_flow|8.4321|2006-05-30/ev_free_cash_flow|8.2677|2006-04-07/ps_ratio|0.0849|2006-04-17/ps_ratio|0.0811|2006-04-24/ps_ratio|0.0819|2006-05-01/ps_ratio|0.087|2006-05-08/ps_ratio|0.0839|2006-05-15/ps_ratio|0.0828|2006-05-22/ps_ratio|0.0756|2006-05-30/ps_ratio|0.0734|2006-04-07/pe_ratio|10.46|2006-04-17/pe_ratio|9.9934|2006-04-24/pe_ratio|10.08|2006-05-01/pe_ratio|10.7134|2006-05-08/pe_ratio|10.3334|2006-05-15/pe_ratio|10.2|2006-05-22/pe_ratio|9.3134|2006-05-30/pe_ratio|9.04|2006-04-04/price_to_book_value|2.5399|2006-04-11/price_to_book_value|2.4044|2006-04-18/price_to_book_value|2.4059|2006-04-25/price_to_book_value|2.4595|2006-05-02/price_to_book_value|2.4415|2006-05-09/price_to_book_value|2.4622|2006-05-16/price_to_book_value|2.4717|2006-05-23/price_to_book_value|2.2666|2006-05-30/price_to_book_value|2.1568|2006-04-03/dividend_yield|3.1269|2006-04-10/dividend_yield|3.1546|2006-04-17/dividend_yield|3.3356|2006-04-24/dividend_yield|3.3069|2006-05-01/dividend_yield|3.1114|2006-05-08/dividend_yield|3.2258|2006-05-15/dividend_yield|3.268|2006-05-22/dividend_yield|3.5791|2006-05-30/dividend_yield|3.6873|2006-04-10/percent_of_shares_outstanding|2.0578|2006-05-10/percent_of_shares_outstanding|2.6138|2006-04-05/price|145.7598|2006-04-19/price|135.9422|2006-05-03/price|133.7311|2006-05-17/price|138.9494|2006-05-31/price|119.2258|2006-04-05/total_return_price|131.6964|2006-04-19/total_return_price|122.826|2006-05-03/total_return_price|120.8282|2006-05-17/total_return_price|125.5431|2006-05-31/total_return_price|107.7225|2006-04-04/enterprise_value|1137.3246|2006-04-11/enterprise_value|1111.2141|2006-04-18/enterprise_value|1111.5177|2006-04-25/enterprise_value|1121.8405|2006-05-02/enterprise_value|1118.3726|2006-05-09/enterprise_value|1122.357|2006-05-16/enterprise_value|1124.1959|2006-05-23/enterprise_value|1084.6583|2006-05-30/enterprise_value|1063.5102
russ2000_2_0105|BXC|200606|1080.664|27.146|532.161|178.277||1086.475|521.521|564.954||199.868|61.905||0.1807|23.1592|7.9317|0.8613|0.0658|8.1|1.9325|0.1578|3.681|4.1152|4.9305|5.3171|3.4812|2.7418|1.1056|1378.95|136.443|98.122|16.201|9.611||107.9931|98.51|1020.2946|107.4625|2006-07-05/ev_revenues|0.1999|2006-07-12/ev_revenues|0.1952|2006-07-19/ev_revenues|0.1967|2006-07-26/ev_revenues|0.1934|2006-08-02/ev_revenues|0.1929|2006-08-09/ev_revenues|0.1876|2006-08-16/ev_revenues|0.1874|2006-08-23/ev_revenues|0.1848|2006-08-30/ev_revenues|0.1861|2006-07-05/ev_free_cash_flow|18.7555|2006-07-12/ev_free_cash_flow|18.309|2006-07-19/ev_free_cash_flow|18.4544|2006-07-26/ev_free_cash_flow|18.1429|2006-08-02/ev_free_cash_flow|18.0962|2006-08-09/ev_free_cash_flow|17.599|2006-08-16/ev_free_cash_flow|17.5781|2006-08-23/ev_free_cash_flow|17.333|2006-08-30/ev_free_cash_flow|17.4582|2006-07-05/ps_ratio|0.072|2006-07-12/ps_ratio|0.0672|2006-07-19/ps_ratio|0.0688|2006-07-26/ps_ratio|0.0655|2006-08-02/ps_ratio|0.065|2006-08-09/ps_ratio|0.0594|2006-08-16/ps_ratio|0.0592|2006-08-23/ps_ratio|0.0566|2006-08-30/ps_ratio|0.0579|2006-07-05/pe_ratio|8.3398|2006-07-12/pe_ratio|7.7885|2006-07-19/pe_ratio|7.968|2006-07-26/pe_ratio|7.5834|2006-08-02/pe_ratio|7.5257|2006-08-09/pe_ratio|6.8782|2006-08-16/pe_ratio|6.8526|2006-08-23/pe_ratio|6.5513|2006-08-30/pe_ratio|6.7051|2006-07-05/price_to_book_value|1.9951|2006-07-12/price_to_book_value|1.8632|2006-07-19/price_to_book_value|1.9061|2006-07-26/price_to_book_value|1.8141|2006-08-02/price_to_book_value|1.8003|2006-08-09/price_to_book_value|1.6534|2006-08-16/price_to_book_value|1.6473|2006-08-23/price_to_book_value|1.5749|2006-08-30/price_to_book_value|1.6118|2006-07-07/peg_ratio|0.1545|2006-07-14/peg_ratio|0.1388|2006-07-21/peg_ratio|0.1431|2006-07-28/peg_ratio|0.1511|2006-08-04/peg_ratio|0.1436|2006-08-11/peg_ratio|0.1241|2006-08-18/peg_ratio|0.1296|2006-08-25/peg_ratio|0.1216|2006-07-05/dividend_yield|3.8432|2006-07-12/dividend_yield|4.1152|2006-07-19/dividend_yield|4.0225|2006-07-26/dividend_yield|4.2265|2006-08-02/dividend_yield|4.2589|2006-08-09/dividend_yield|4.6598|2006-08-16/dividend_yield|4.6773|2006-08-23/dividend_yield|4.8924|2006-08-30/dividend_yield|4.7801|2006-07-11/percent_of_shares_outstanding|6.1151|2006-08-10/percent_of_shares_outstanding|7.4935|2006-07-12/price|107.4625|2006-07-26/price|104.6322|2006-08-09/price|94.9031|2006-08-23/price|90.3923|2006-07-12/total_return_price|98.0259|2006-07-26/total_return_price|95.4441|2006-08-09/total_return_price|86.5694|2006-08-23/total_return_price|82.4547|2006-07-05/enterprise_value|1107.3221|2006-07-12/enterprise_value|1080.9636|2006-07-19/enterprise_value|1089.5455|2006-07-26/enterprise_value|1071.1558|2006-08-02/enterprise_value|1068.3974|2006-08-09/enterprise_value|1039.0454|2006-08-16/enterprise_value|1037.8135|2006-08-23/enterprise_value|1023.338|2006-08-30/enterprise_value|1030.7297
russ2000_2_0105|BXC|200609|985.571|24.182|471.229|180.533||997.16|419.604|577.556||197.356|60.34||0.1816|26.7717|17.0356|0.8121|0.0534|6.1859|1.487|0.1153|3.5523|5.1813|8.4885|5.4334|3.4803|0.6191|1.1056|1203.578|120.906|99.615|4.057|2.292||83.5819|77.1864|1005.7827|82.7859|2006-10-04/ev_revenues|0.1825|2006-10-11/ev_revenues|0.1833|2006-10-18/ev_revenues|0.1854|2006-10-25/ev_revenues|0.1895|2006-11-01/ev_revenues|0.1871|2006-11-08/ev_revenues|0.1881|2006-11-15/ev_revenues|0.191|2006-11-22/ev_revenues|0.1921|2006-11-29/ev_revenues|0.1912|2006-10-04/ev_free_cash_flow|42.1307|2006-10-11/ev_free_cash_flow|42.3189|2006-10-18/ev_free_cash_flow|42.8029|2006-10-25/ev_free_cash_flow|43.744|2006-11-01/ev_free_cash_flow|43.1915|2006-11-08/ev_free_cash_flow|43.4207|2006-11-15/ev_free_cash_flow|44.0814|2006-11-22/ev_free_cash_flow|44.3375|2006-11-29/ev_free_cash_flow|44.1488|2006-10-04/ps_ratio|0.0544|2006-10-11/ps_ratio|0.0552|2006-10-18/ps_ratio|0.0573|2006-10-25/ps_ratio|0.0613|2006-11-01/ps_ratio|0.0588|2006-11-08/ps_ratio|0.0598|2006-11-15/ps_ratio|0.0626|2006-11-22/ps_ratio|0.0637|2006-11-29/ps_ratio|0.0629|2006-10-04/pe_ratio|8|2006-10-11/pe_ratio|8.1197|2006-10-18/pe_ratio|8.4274|2006-10-25/pe_ratio|9.0257|2006-11-01/pe_ratio|8.6496|2006-11-08/pe_ratio|8.7949|2006-11-15/pe_ratio|9.2137|2006-11-22/pe_ratio|9.3761|2006-11-29/pe_ratio|9.2564|2006-10-04/price_to_book_value|1.4607|2006-10-11/price_to_book_value|1.4825|2006-10-18/price_to_book_value|1.5387|2006-10-25/price_to_book_value|1.648|2006-11-01/price_to_book_value|1.5838|2006-11-08/price_to_book_value|1.6104|2006-11-15/price_to_book_value|1.6871|2006-11-22/price_to_book_value|1.7169|2006-11-29/price_to_book_value|1.695|2006-10-06/peg_ratio|0.0702|2006-10-13/peg_ratio|0.072|2006-10-20/peg_ratio|0.0759|2006-10-27/peg_ratio|0.0829|2006-11-03/peg_ratio|0.076|2006-11-10/peg_ratio|0.0782|2006-11-17/peg_ratio|0.0799|2006-11-24/peg_ratio|0.0823|2006-10-04/dividend_yield|5.3419|2006-10-11/dividend_yield|5.2631|2006-10-18/dividend_yield|5.071|2006-10-25/dividend_yield|4.7348|2006-11-01/dividend_yield|4.9407|2006-11-08/dividend_yield|4.8591|2006-11-15/dividend_yield|4.6382|2006-11-22/dividend_yield|4.5579|2006-11-29/dividend_yield|4.6168|2006-10-10/percent_of_shares_outstanding|4.5957|2006-11-10/percent_of_shares_outstanding|3.6221|2006-10-04/price|82.7859|2006-10-18/price|87.2082|2006-11-01/price|89.5078|2006-11-15/price|95.3453|2006-11-29/price|95.7875|2006-10-04/total_return_price|76.4513|2006-10-18/total_return_price|80.5353|2006-11-01/total_return_price|82.6589|2006-11-15/total_return_price|88.0497|2006-11-29/total_return_price|88.4581|2006-10-04/enterprise_value|965.172|2006-10-11/enterprise_value|969.4839|2006-10-18/enterprise_value|980.5714|2006-10-25/enterprise_value|1002.1306|2006-11-01/enterprise_value|989.4742|2006-11-08/enterprise_value|994.725|2006-11-15/enterprise_value|1009.8598|2006-11-22/enterprise_value|1015.7284|2006-11-29/enterprise_value|1011.4042
russ2000_2_0105|BXC|200612|799.243|27.042|410.686|178.249||814.963|279.006|535.957||189.399|50.612||0.1909|55.3836|44.0679|0.8731|0.0626|9.2052|1.6856|0.0789|3.0766|4.6425|11.3835|3.3437|3.4857|-1.7689|1.1056|940.249|92.506|86.55|-10.441|-5.865||95.2568|89.0627|1009.5509|92.1612|2007-01-03/ev_revenues|0.1795|2007-01-10/ev_revenues|0.1791|2007-01-17/ev_revenues|0.1833|2007-01-24/ev_revenues|0.1848|2007-01-31/ev_revenues|0.1836|2007-02-07/ev_revenues|0.1837|2007-02-14/ev_revenues|0.1864|2007-02-21/ev_revenues|0.189|2007-02-28/ev_revenues|0.188|2007-01-03/ev_free_cash_flow|16.405|2007-01-10/ev_free_cash_flow|16.3705|2007-01-17/ev_free_cash_flow|16.7565|2007-01-24/ev_free_cash_flow|16.8891|2007-01-31/ev_free_cash_flow|16.7796|2007-02-07/ev_free_cash_flow|16.7911|2007-02-14/ev_free_cash_flow|17.0389|2007-02-21/ev_free_cash_flow|17.2744|2007-02-28/ev_free_cash_flow|17.1878|2007-01-03/ps_ratio|0.0658|2007-01-10/ps_ratio|0.0655|2007-01-17/ps_ratio|0.0697|2007-01-24/ps_ratio|0.0711|2007-01-31/ps_ratio|0.0699|2007-02-07/ps_ratio|0.07|2007-02-14/ps_ratio|0.0727|2007-02-21/ps_ratio|0.0751|2007-02-28/ps_ratio|0.0742|2007-01-03/pe_ratio|20.96|2007-01-10/pe_ratio|20.84|2007-01-17/pe_ratio|22.1801|2007-01-24/pe_ratio|22.6401|2007-01-31/pe_ratio|22.2601|2007-02-07/pe_ratio|22.3001|2007-02-14/pe_ratio|23.1601|2007-02-21/pe_ratio|23.9201|2007-02-28/pe_ratio|23.6201|2007-01-03/price_to_book_value|1.7091|2007-01-10/price_to_book_value|1.6993|2007-01-17/price_to_book_value|1.8086|2007-01-24/price_to_book_value|1.8461|2007-01-31/price_to_book_value|1.8151|2007-02-07/price_to_book_value|1.8183|2007-02-14/price_to_book_value|1.8885|2007-02-21/price_to_book_value|1.9551|2007-02-28/price_to_book_value|1.9306|2007-01-05/peg_ratio||2007-01-12/peg_ratio||2007-01-19/peg_ratio||2007-01-26/peg_ratio||2007-02-02/peg_ratio||2007-02-09/peg_ratio||2007-02-16/peg_ratio||2007-02-23/peg_ratio||2007-01-03/dividend_yield|4.771|2007-01-10/dividend_yield|4.7985|2007-01-17/dividend_yield|4.5086|2007-01-24/dividend_yield|4.417|2007-01-31/dividend_yield|4.4924|2007-02-07/dividend_yield|4.4843|2007-02-14/dividend_yield|4.3178|2007-02-21/dividend_yield|4.1806|2007-02-28/dividend_yield|4.2337|2007-01-09/percent_of_shares_outstanding|3.2445|2007-02-12/percent_of_shares_outstanding|5.0448|2007-01-10/price|92.1612|2007-01-24/price|100.1214|2007-02-07/price|98.6178|2007-02-21/price|105.782|2007-01-10/total_return_price|86.1684|2007-01-24/total_return_price|93.6109|2007-02-07/total_return_price|92.2051|2007-02-21/total_return_price|98.9034|2007-01-03/enterprise_value|879.3596|2007-01-10/enterprise_value|877.5064|2007-01-17/enterprise_value|898.2009|2007-01-24/enterprise_value|905.3049|2007-01-31/enterprise_value|899.4364|2007-02-07/enterprise_value|900.0541|2007-02-14/enterprise_value|913.3356|2007-02-21/enterprise_value|925.9614|2007-02-28/enterprise_value|921.3171
russ2000_2_0105|BXC|200703|916.2|20.262|465.55|179.346||935.738|398.458|537.28||186.142|46.547||0.1795|165.6837|16.408|0.8638|0.0657|20.92|1.7099||3.5543|4.7801|1.2322|5.6243|3.4823|-0.0884|1.1056|957.114|103.755|88.468|-0.336|-0.189||94.5493|89.4808|879.519|97.5564|2007-04-04/ev_revenues|0.22|2007-04-11/ev_revenues|0.2191|2007-04-18/ev_revenues|0.2219|2007-04-25/ev_revenues|0.2244|2007-05-02/ev_revenues|0.2218|2007-05-09/ev_revenues|0.2207|2007-05-16/ev_revenues|0.219|2007-05-23/ev_revenues|0.2232|2007-05-30/ev_revenues|0.2211|2007-04-04/ev_free_cash_flow|26.2393|2007-04-11/ev_free_cash_flow|26.1313|2007-04-18/ev_free_cash_flow|26.4637|2007-04-25/ev_free_cash_flow|26.7628|2007-05-02/ev_free_cash_flow|26.4471|2007-05-09/ev_free_cash_flow|26.3224|2007-05-16/ev_free_cash_flow|26.1147|2007-05-23/ev_free_cash_flow|26.6216|2007-05-30/ev_free_cash_flow|26.3723|2007-04-04/ps_ratio|0.0758|2007-04-11/ps_ratio|0.0749|2007-04-18/ps_ratio|0.0777|2007-04-25/ps_ratio|0.0802|2007-05-02/ps_ratio|0.0776|2007-05-09/ps_ratio|0.0765|2007-05-16/ps_ratio|0.0748|2007-05-23/ps_ratio|0.079|2007-05-30/ps_ratio|0.0769|2007-04-04/pe_ratio|64.8825|2007-04-11/pe_ratio|64.1178|2007-04-18/pe_ratio|66.4707|2007-04-25/pe_ratio|68.5884|2007-05-02/pe_ratio|66.3531|2007-05-09/pe_ratio|65.4707|2007-05-16/pe_ratio|64.0001|2007-05-23/pe_ratio|67.5884|2007-05-30/pe_ratio|65.8237|2007-04-04/price_to_book_value|1.8496|2007-04-11/price_to_book_value|1.8278|2007-04-18/price_to_book_value|1.8949|2007-04-25/price_to_book_value|1.9552|2007-05-02/price_to_book_value|1.8915|2007-05-09/price_to_book_value|1.8664|2007-05-16/price_to_book_value|1.8244|2007-05-23/price_to_book_value|1.9267|2007-05-30/price_to_book_value|1.8764|2007-04-09/peg_ratio||2007-04-16/peg_ratio||2007-04-23/peg_ratio||2007-04-30/peg_ratio||2007-05-07/peg_ratio||2007-05-14/peg_ratio||2007-05-21/peg_ratio||2007-05-29/peg_ratio||2007-04-04/dividend_yield|4.5331|2007-04-11/dividend_yield|4.5871|2007-04-18/dividend_yield|4.4248|2007-04-25/dividend_yield|4.2882|2007-05-02/dividend_yield|4.4326|2007-05-09/dividend_yield|4.4924|2007-05-16/dividend_yield|4.5956|2007-05-23/dividend_yield|4.3516|2007-05-30/dividend_yield|4.4683|2007-04-10/percent_of_shares_outstanding|5.4942|2007-05-10/percent_of_shares_outstanding|6.2587|2007-04-04/price|97.5564|2007-04-18/price|99.9445|2007-05-02/price|99.7676|2007-05-16/price|96.2298|2007-05-30/price|98.9716|2007-04-04/total_return_price|92.3267|2007-04-18/total_return_price|94.5868|2007-05-02/total_return_price|94.4194|2007-05-16/total_return_price|91.0712|2007-05-30/total_return_price|93.666|2007-04-04/enterprise_value|985.6275|2007-04-11/enterprise_value|981.5697|2007-04-18/enterprise_value|994.0551|2007-04-25/enterprise_value|1005.2921|2007-05-02/enterprise_value|993.4309|2007-05-09/enterprise_value|988.7488|2007-05-16/enterprise_value|980.9454|2007-05-23/enterprise_value|999.9857|2007-05-30/enterprise_value|990.6216
russ2000_2_0105|BXC|200706|950.595|24.756|470.222|178.638||961.078|425.647|535.431||191.393|48.073||0.2176|576.4193|25.9485|0.8363|0.0734|62.8236|1.7909||3.4541|4.6816|5.406|5.8709|3.5044|1.592|1.1056|1081.99|119.238|93.346|8.984|5.434||94.4608|90.4588|974.7027|88.6234|2007-07-05/ev_revenues|0.2299|2007-07-12/ev_revenues|0.228|2007-07-19/ev_revenues|0.2253|2007-07-26/ev_revenues|0.2152|2007-08-02/ev_revenues|0.2133|2007-08-09/ev_revenues|0.2125|2007-08-16/ev_revenues|0.213|2007-08-23/ev_revenues|0.2114|2007-08-30/ev_revenues|0.2129|2007-07-05/ev_free_cash_flow|10.0768|2007-07-12/ev_free_cash_flow|9.995|2007-07-19/ev_free_cash_flow|9.8773|2007-07-26/ev_free_cash_flow|9.4324|2007-08-02/ev_free_cash_flow|9.3506|2007-08-09/ev_free_cash_flow|9.3147|2007-08-16/ev_free_cash_flow|9.3376|2007-08-23/ev_free_cash_flow|9.2656|2007-08-30/ev_free_cash_flow|9.331|2007-07-05/ps_ratio|0.0769|2007-07-12/ps_ratio|0.075|2007-07-19/ps_ratio|0.0724|2007-07-26/ps_ratio|0.0623|2007-08-02/ps_ratio|0.0605|2007-08-09/ps_ratio|0.0597|2007-08-16/ps_ratio|0.0602|2007-08-23/ps_ratio|0.0586|2007-08-30/ps_ratio|0.06|2007-07-05/pe_ratio|260.4999|2007-07-12/pe_ratio|254.2499|2007-07-19/pe_ratio|245.2499|2007-07-26/pe_ratio|211.2499|2007-08-02/pe_ratio|204.9999|2007-08-09/pe_ratio|202.2499|2007-08-16/pe_ratio|203.9999|2007-08-23/pe_ratio|198.4999|2007-08-30/pe_ratio|203.4999|2007-07-05/price_to_book_value|1.6994|2007-07-12/price_to_book_value|1.6586|2007-07-19/price_to_book_value|1.5999|2007-07-26/price_to_book_value|1.3781|2007-08-02/price_to_book_value|1.3373|2007-08-09/price_to_book_value|1.3194|2007-08-16/price_to_book_value|1.3308|2007-08-23/price_to_book_value|1.2949|2007-08-30/price_to_book_value|1.3275|2007-07-03/peg_ratio||2007-07-10/peg_ratio||2007-07-17/peg_ratio||2007-07-24/peg_ratio||2007-07-31/peg_ratio||2007-08-07/peg_ratio||2007-08-14/peg_ratio||2007-08-21/peg_ratio||2007-08-28/peg_ratio||2007-07-05/dividend_yield|4.7985|2007-07-12/dividend_yield|4.9164|2007-07-19/dividend_yield|5.0968|2007-07-26/dividend_yield|5.9171|2007-08-02/dividend_yield|6.0975|2007-08-09/dividend_yield|6.1805|2007-08-16/dividend_yield|6.1274|2007-08-23/dividend_yield|6.2972|2007-08-30/dividend_yield|6.1425|2007-07-10/percent_of_shares_outstanding|6.5334|2007-08-10/percent_of_shares_outstanding|7.169|2007-07-11/price|88.6234|2007-07-25/price|76.5946|2007-08-08/price|77.0369|2007-08-22/price|69.4305|2007-07-11/total_return_price|84.8686|2007-07-25/total_return_price|73.3495|2007-08-08/total_return_price|73.773|2007-08-22/total_return_price|66.4889|2007-07-05/enterprise_value|961.5881|2007-07-12/enterprise_value|953.7847|2007-07-19/enterprise_value|942.5478|2007-07-26/enterprise_value|900.0973|2007-08-02/enterprise_value|892.2939|2007-08-09/enterprise_value|888.8604|2007-08-16/enterprise_value|891.0453|2007-08-23/enterprise_value|884.1783|2007-08-30/enterprise_value|890.421
russ2000_2_0105|BXC|200709|872.506|25|424.522|175.774||885.135|389.298|495.837||188.127|45.058||0.2059|3012.4593|9.0235|0.7578|0.0531|179.9999|1.1742||3.2869|6.9444|17.4936|7.4814|3.4994|0.2653|1.1056|1015.888|102.81|84.826|1.519|0.89||71.9954|70.0725|861.0802|61.6472|2007-10-04/ev_revenues|0.2055|2007-10-11/ev_revenues|0.2038|2007-10-18/ev_revenues|0.1967|2007-10-25/ev_revenues|0.1949|2007-11-01/ev_revenues|0.1878|2007-11-08/ev_revenues|0.1782|2007-11-15/ev_revenues|0.1765|2007-11-23/ev_revenues|0.1754|2007-11-30/ev_revenues|0.1806|2007-10-04/ev_free_cash_flow|8.7559|2007-10-11/ev_free_cash_flow|8.6825|2007-10-18/ev_free_cash_flow|8.3793|2007-10-25/ev_free_cash_flow|8.3027|2007-11-01/ev_free_cash_flow|7.9994|2007-11-08/ev_free_cash_flow|7.5929|2007-11-15/ev_free_cash_flow|7.5196|2007-11-23/ev_free_cash_flow|7.4729|2007-11-30/ev_free_cash_flow|7.6928|2007-10-04/ps_ratio|0.0564|2007-10-11/ps_ratio|0.0547|2007-10-18/ps_ratio|0.0476|2007-10-25/ps_ratio|0.0459|2007-11-01/ps_ratio|0.0388|2007-11-08/ps_ratio|0.0294|2007-11-15/ps_ratio|0.0277|2007-11-23/ps_ratio|0.0266|2007-11-30/ps_ratio|0.0317|2007-10-04/pe_ratio|64477471.2057|2007-10-11/pe_ratio|62531649.1995|2007-10-18/pe_ratio|54483021.1738|2007-10-25/pe_ratio|52448753.1674|2007-11-01/pe_ratio|44400124.1417|2007-11-08/pe_ratio|33609656.1072|2007-11-15/pe_ratio|31663834.101|2007-11-23/pe_ratio|30425583.0971|2007-11-30/pe_ratio|36263050.1157|2007-10-04/price_to_book_value|1.211|2007-10-11/price_to_book_value|1.1745|2007-10-18/price_to_book_value|1.0233|2007-10-25/price_to_book_value|0.9851|2007-11-01/price_to_book_value|0.8339|2007-11-08/price_to_book_value|0.6313|2007-11-15/price_to_book_value|0.5947|2007-11-23/price_to_book_value|0.5715|2007-11-30/price_to_book_value|0.6811|2007-10-02/peg_ratio||2007-10-09/peg_ratio||2007-10-16/peg_ratio||2007-10-23/peg_ratio||2007-10-30/peg_ratio||2007-11-06/peg_ratio||2007-11-13/peg_ratio||2007-11-20/peg_ratio||2007-11-27/peg_ratio||2007-10-04/dividend_yield|6.8587|2007-10-11/dividend_yield|7.0721|2007-10-18/dividend_yield|8.1169|2007-10-25/dividend_yield|8.4317|2007-11-01/dividend_yield|9.9601|2007-11-08/dividend_yield|13.1579|2007-11-15/dividend_yield|13.9664|2007-11-23/dividend_yield|14.5349|2007-11-30/dividend_yield|12.1951|2007-10-10/percent_of_shares_outstanding|7.3291|2007-10-26/percent_of_shares_outstanding|8.5732|2007-11-09/percent_of_shares_outstanding|8.4571|2007-11-27/percent_of_shares_outstanding|10.2494|2007-10-03/price|61.6472|2007-10-17/price|56.1635|2007-10-31/price|46.0806|2007-11-14/price|31.4869|2007-11-28/price|34.4941|2007-10-03/total_return_price|60.0006|2007-10-17/total_return_price|54.6634|2007-10-31/total_return_price|44.8498|2007-11-14/total_return_price|30.6459|2007-11-28/total_return_price|33.5728|2007-10-04/enterprise_value|821.1771|2007-10-11/enterprise_value|814.3016|2007-10-18/enterprise_value|785.8618|2007-10-25/enterprise_value|778.6737|2007-11-01/enterprise_value|750.2338|2007-11-08/enterprise_value|712.1057|2007-11-15/enterprise_value|705.2302|2007-11-23/enterprise_value|700.8548|2007-11-30/enterprise_value|721.4815
russ2000_2_0105|BXC|200712|680.252|15.759|335.887|172.442||728.613|231.521|497.092||154.823|7.004||0.1802|-22.2849|7.6762|0.7049|0.0313|35820817.1143|0.6728||3.3308|12.3457|42.9109|10.2815|3.4925|-9.8175|1.1056|778.918|66.143|106.114|-55.19|-34.08||37.8551|37.8551|719.9189|31.31|2008-01-04/ev_revenues|0.1586|2008-01-11/ev_revenues|0.158|2008-01-18/ev_revenues|0.1597|2008-01-25/ev_revenues|0.1704|2008-02-01/ev_revenues|0.1685|2008-02-08/ev_revenues|0.1669|2008-02-15/ev_revenues|0.1672|2008-02-22/ev_revenues|0.176|2008-02-29/ev_revenues|0.1755|2008-01-04/ev_free_cash_flow|9.1162|2008-01-11/ev_free_cash_flow|9.0834|2008-01-18/ev_free_cash_flow|9.1771|2008-01-25/ev_free_cash_flow|9.7956|2008-02-01/ev_free_cash_flow|9.6832|2008-02-08/ev_free_cash_flow|9.5942|2008-02-15/ev_free_cash_flow|9.6129|2008-02-22/ev_free_cash_flow|10.1189|2008-02-29/ev_free_cash_flow|10.0888|2008-01-04/ps_ratio|0.0279|2008-01-11/ps_ratio|0.0273|2008-01-18/ps_ratio|0.0289|2008-01-25/ps_ratio|0.0396|2008-02-01/ps_ratio|0.0376|2008-02-08/ps_ratio|0.0361|2008-02-15/ps_ratio|0.0364|2008-02-22/ps_ratio|0.0451|2008-02-29/ps_ratio|0.0439|2008-01-04/pe_ratio||2008-01-11/pe_ratio||2008-01-18/pe_ratio||2008-01-25/pe_ratio||2008-02-01/pe_ratio||2008-02-08/pe_ratio||2008-02-15/pe_ratio||2008-02-22/pe_ratio||2008-02-29/pe_ratio||2008-01-04/price_to_book_value|0.6984|2008-01-11/price_to_book_value|0.6843|2008-01-18/price_to_book_value|0.7247|2008-01-25/price_to_book_value|0.9911|2008-02-01/price_to_book_value|0.9427|2008-02-08/price_to_book_value|0.9043|2008-02-15/price_to_book_value|0.9124|2008-02-22/price_to_book_value|1.1304|2008-02-29/price_to_book_value|1.1174|2008-01-02/peg_ratio||2008-01-09/peg_ratio||2008-01-16/peg_ratio||2008-01-23/peg_ratio||2008-01-30/peg_ratio||2008-02-06/peg_ratio||2008-02-13/peg_ratio||2008-02-20/peg_ratio||2008-02-27/peg_ratio||2008-01-04/dividend_yield|14.4508|2008-01-11/dividend_yield|14.7492|2008-01-18/dividend_yield|13.9275|2008-01-25/dividend_yield|10.1833|2008-02-01/dividend_yield|10.7066|2008-02-08/dividend_yield|11.1607|2008-02-15/dividend_yield|11.0619|2008-02-22/dividend_yield|8.9286|2008-02-29/dividend_yield|9.1912|2008-01-15/percent_of_shares_outstanding|10.0073|2008-01-31/percent_of_shares_outstanding|9.7152|2008-02-15/percent_of_shares_outstanding|10.1202|2008-02-29/percent_of_shares_outstanding|9.9588|2008-01-09/price|31.31|2008-01-23/price|37.3244|2008-02-06/price|42.7196|2008-02-20/price|47.6726|2008-01-09/total_return_price|31.31|2008-01-23/total_return_price|37.3244|2008-02-06/total_return_price|42.7196|2008-02-20/total_return_price|47.6726|2008-01-04/enterprise_value|608.0618|2008-01-11/enterprise_value|605.8742|2008-01-18/enterprise_value|612.1247|2008-01-25/enterprise_value|653.3781|2008-02-01/enterprise_value|645.8774|2008-02-08/enterprise_value|639.9395|2008-02-15/enterprise_value|641.1896|2008-02-22/enterprise_value|674.9423|2008-02-29/enterprise_value|672.9298
russ2000_2_0105|BXC|200803|702.833|16.956|351.212|168.752||766.796|271.103|495.693||140.782|-3.587||0.1901|-17.8115|5.3463|0.7526|0.0438||1.1498||3.8222|9.8232|15.2654|10.0408|3.4968|-3.0072|0|716.76|77.803|80.635|-17.284|-10.591||39.1818|39.1818|683.0162|45.373|2008-04-07/ev_revenues|0.189|2008-04-14/ev_revenues|0.1848|2008-04-21/ev_revenues|0.1892|2008-04-28/ev_revenues|0.1889|2008-05-05/ev_revenues|0.1931|2008-05-12/ev_revenues|0.1918|2008-05-19/ev_revenues|0.1904|2008-05-27/ev_revenues|0.1897|2008-04-07/ev_free_cash_flow|5.3165|2008-04-14/ev_free_cash_flow|5.1995|2008-04-21/ev_free_cash_flow|5.3214|2008-04-28/ev_free_cash_flow|5.3128|2008-05-05/ev_free_cash_flow|5.4311|2008-05-12/ev_free_cash_flow|5.3959|2008-05-19/ev_free_cash_flow|5.3556|2008-05-27/ev_free_cash_flow|5.3355|2008-04-07/ps_ratio|0.0428|2008-04-14/ps_ratio|0.0387|2008-04-21/ps_ratio|0.043|2008-04-28/ps_ratio|0.0422|2008-05-05/ps_ratio|0.0462|2008-05-12/ps_ratio|0.045|2008-05-19/ps_ratio|0.0437|2008-05-27/ps_ratio|0.043|2008-04-07/pe_ratio||2008-04-14/pe_ratio||2008-04-21/pe_ratio||2008-04-28/pe_ratio||2008-05-05/pe_ratio||2008-05-12/pe_ratio||2008-05-19/pe_ratio||2008-05-27/pe_ratio||2008-04-07/price_to_book_value|1.1227|2008-04-14/price_to_book_value|1.0165|2008-04-21/price_to_book_value|1.1272|2008-04-28/price_to_book_value|1.1194|2008-05-05/price_to_book_value|1.2267|2008-05-12/price_to_book_value|1.1948|2008-05-19/price_to_book_value|1.1582|2008-05-27/price_to_book_value|1.1399|2008-04-02/peg_ratio||2008-04-09/peg_ratio||2008-04-16/peg_ratio||2008-04-23/peg_ratio||2008-04-30/peg_ratio||2008-05-07/peg_ratio||2008-05-14/peg_ratio||2008-05-21/peg_ratio||2008-05-28/peg_ratio||2008-04-07/dividend_yield|10.0603|2008-04-14/dividend_yield|11.1111|2008-04-21/dividend_yield|10.02|2008-04-28/dividend_yield|10.2041|2008-05-05/dividend_yield|9.311|2008-05-12/dividend_yield|9.5602|2008-05-19/dividend_yield|9.8619|2008-05-27/dividend_yield|10.02|2008-04-15/percent_of_shares_outstanding|9.5541|2008-04-30/percent_of_shares_outstanding|9.2092|2008-05-15/percent_of_shares_outstanding|9.5675|2008-05-30/percent_of_shares_outstanding|9.3524|2008-04-02/price|45.373|2008-04-16/price|40.2431|2008-04-30/price|45.8153|2008-05-14/price|47.4073|2008-05-28/price|46.5228|2008-04-02/total_return_price|45.373|2008-04-16/total_return_price|40.2431|2008-04-30/total_return_price|45.8153|2008-05-14/total_return_price|47.4073|2008-05-28/total_return_price|46.5228|2008-04-07/enterprise_value|679.2|2008-04-14/enterprise_value|664.2531|2008-04-21/enterprise_value|679.836|2008-04-28/enterprise_value|678.7334|2008-05-05/enterprise_value|693.849|2008-05-12/enterprise_value|689.3465|2008-05-19/enterprise_value|684.2008|2008-05-27/enterprise_value|681.6279
russ2000_2_0105|BXC|200806|693.502|29.791|315.368|164.24||728.558|264.542|464.016||151.244|3.012||0.1808|-15.684|5.0862|0.6628|0.0344||0.9138||3.3|12.5|42.5732|8.4868|3.5402|1.8574|0|834.669|107.435|81.227|11.53|6.599||35.0248|35.0248|649.7886|31.4869|2008-07-01/ev_revenues|0.172|2008-07-08/ev_revenues|0.1747|2008-07-15/ev_revenues|0.1713|2008-07-22/ev_revenues|0.1886|2008-07-29/ev_revenues|0.1854|2008-08-05/ev_revenues|0.191|2008-08-12/ev_revenues|0.1957|2008-08-19/ev_revenues|0.2012|2008-08-26/ev_revenues|0.2064|2008-07-01/ev_free_cash_flow|3.3775|2008-07-08/ev_free_cash_flow|3.4304|2008-07-15/ev_free_cash_flow|3.3643|2008-07-22/ev_free_cash_flow|3.7041|2008-07-29/ev_free_cash_flow|3.6418|2008-08-05/ev_free_cash_flow|3.7505|2008-08-12/ev_free_cash_flow|3.8436|2008-08-19/ev_free_cash_flow|3.9519|2008-08-26/ev_free_cash_flow|4.0546|2008-07-01/ps_ratio|0.0306|2008-07-08/ps_ratio|0.0332|2008-07-15/ps_ratio|0.0299|2008-07-22/ps_ratio|0.0466|2008-07-29/ps_ratio|0.0436|2008-08-05/ps_ratio|0.0486|2008-08-12/ps_ratio|0.0531|2008-08-19/ps_ratio|0.0584|2008-08-26/ps_ratio|0.0634|2008-07-01/pe_ratio||2008-07-08/pe_ratio||2008-07-15/pe_ratio||2008-07-22/pe_ratio||2008-07-29/pe_ratio||2008-08-05/pe_ratio||2008-08-12/pe_ratio||2008-08-19/pe_ratio||2008-08-26/pe_ratio||2008-07-01/price_to_book_value|0.7017|2008-07-08/price_to_book_value|0.7613|2008-07-15/price_to_book_value|0.6868|2008-07-22/price_to_book_value|1.0696|2008-07-29/price_to_book_value|0.9994|2008-08-05/price_to_book_value|1.1218|2008-08-12/price_to_book_value|1.2267|2008-08-19/price_to_book_value|1.3487|2008-08-26/price_to_book_value|1.4644|2008-07-02/peg_ratio||2008-07-09/peg_ratio||2008-07-16/peg_ratio||2008-07-23/peg_ratio||2008-07-30/peg_ratio||2008-08-06/peg_ratio||2008-08-13/peg_ratio||2008-08-20/peg_ratio||2008-08-27/peg_ratio||2008-07-01/dividend_yield|15.1515|2008-07-08/dividend_yield|13.9664|2008-07-15/dividend_yield|15.4798|2008-07-22/dividend_yield|9.9403|2008-07-29/dividend_yield|10.6383|2008-08-05/dividend_yield|9.542|2008-08-12/dividend_yield|8.726|2008-08-19/dividend_yield|7.9365|2008-08-26/dividend_yield|7.3099|2008-07-15/percent_of_shares_outstanding|3.6414|2008-07-31/percent_of_shares_outstanding|6.336|2008-08-15/percent_of_shares_outstanding|5.8701|2008-08-29/percent_of_shares_outstanding|6.0614|2008-07-09/price|31.4869|2008-07-23/price|43.781|2008-08-06/price|49.53|2008-08-20/price|60.0551|2008-07-09/total_return_price|31.4869|2008-07-23/total_return_price|43.781|2008-08-06/total_return_price|49.53|2008-08-20/total_return_price|60.0551|2008-07-01/enterprise_value|575.443|2008-07-08/enterprise_value|584.448|2008-07-15/enterprise_value|573.1917|2008-07-22/enterprise_value|631.0813|2008-07-29/enterprise_value|620.4682|2008-08-05/enterprise_value|638.9799|2008-08-12/enterprise_value|654.8458|2008-08-19/enterprise_value|673.302|2008-08-26/enterprise_value|690.7869
russ2000_2_0105|BXC|200809|625.53|71.098|260.977|155.236||657.085|192.202|464.883||149.26|0.418||0.1874|-14.0877|2.9453|0.7105|0.0538||1.1476||3.167|9.4518|31.4542|5.9056|3.5219|-0.7365|0|726.756|83.249|73.793|-4.34|-2.594||47.938|47.938|572.8908|46.7882|2008-10-07/ev_revenues|0.1737|2008-10-14/ev_revenues|0.1747|2008-10-21/ev_revenues|0.1698|2008-10-28/ev_revenues|0.1619|2008-11-04/ev_revenues|0.1587|2008-11-11/ev_revenues|0.1627|2008-11-18/ev_revenues|0.1556|2008-11-25/ev_revenues|0.1553|2008-10-07/ev_free_cash_flow|2.7306|2008-10-14/ev_free_cash_flow|2.7456|2008-10-21/ev_free_cash_flow|2.669|2008-10-28/ev_free_cash_flow|2.5441|2008-11-04/ev_free_cash_flow|2.494|2008-11-11/ev_free_cash_flow|2.5572|2008-11-18/ev_free_cash_flow|2.4457|2008-11-25/ev_free_cash_flow|2.4407|2008-10-07/ps_ratio|0.0407|2008-10-14/ps_ratio|0.0416|2008-10-21/ps_ratio|0.0369|2008-10-28/ps_ratio|0.0293|2008-11-04/ps_ratio|0.0262|2008-11-11/ps_ratio|0.0301|2008-11-18/ps_ratio|0.0233|2008-11-25/ps_ratio|0.023|2008-10-07/pe_ratio||2008-10-14/pe_ratio||2008-10-21/pe_ratio||2008-10-28/pe_ratio||2008-11-04/pe_ratio||2008-11-11/pe_ratio||2008-11-18/pe_ratio||2008-11-25/pe_ratio||2008-10-07/price_to_book_value|0.8677|2008-10-14/price_to_book_value|0.8873|2008-10-21/price_to_book_value|0.7875|2008-10-28/price_to_book_value|0.6248|2008-11-04/price_to_book_value|0.5594|2008-11-11/price_to_book_value|0.6418|2008-11-18/price_to_book_value|0.4965|2008-11-25/price_to_book_value|0.49|2008-10-01/peg_ratio||2008-10-08/peg_ratio||2008-10-15/peg_ratio||2008-10-22/peg_ratio||2008-10-29/peg_ratio||2008-11-05/peg_ratio||2008-11-12/peg_ratio||2008-11-19/peg_ratio||2008-11-26/peg_ratio||2008-10-07/dividend_yield|12.5|2008-10-14/dividend_yield|12.2249|2008-10-21/dividend_yield|13.7741|2008-10-28/dividend_yield|17.3611|2008-11-04/dividend_yield|19.3798|2008-11-11/dividend_yield|16.8919|2008-11-18/dividend_yield|21.834|2008-11-25/dividend_yield|22.1238|2008-10-15/percent_of_shares_outstanding|5.5854|2008-10-31/percent_of_shares_outstanding|5.3226|2008-11-14/percent_of_shares_outstanding|4.9123|2008-11-28/percent_of_shares_outstanding|4.6329|2008-10-01/price|46.7882|2008-10-15/price|31.9292|2008-10-29/price|25.7379|2008-11-12/price|22.9076|2008-11-26/price|19.5467|2008-10-01/total_return_price|46.7882|2008-10-15/total_return_price|31.9292|2008-10-29/total_return_price|25.7379|2008-11-12/total_return_price|22.9076|2008-11-26/total_return_price|19.5467|2008-10-07/enterprise_value|531.1215|2008-10-14/enterprise_value|534.0356|2008-10-21/enterprise_value|519.1411|2008-10-28/enterprise_value|494.8566|2008-11-04/enterprise_value|485.0994|2008-11-11/enterprise_value|497.3972|2008-11-18/enterprise_value|475.7143|2008-11-25/enterprise_value|474.7434
russ2000_2_0105|BXC|200812|516.478|150.353|189.482|152.775||626.326|195.951|430.375||102.852|-24.699||0.1529|-11.9988|2.4025|0.5217|0.0205||0.438|-0.1484|4.5656|0|48.6423|3.8477|3.5245|-7.1641|0|501.514|46.446|67.748|-38.043|-25.117||19.9005|19.9005|467.3|21.8463|2009-01-06/ev_revenues|0.1428|2009-01-13/ev_revenues|0.144|2009-01-20/ev_revenues|0.1442|2009-01-27/ev_revenues|0.1441|2009-02-03/ev_revenues|0.1457|2009-02-10/ev_revenues|0.1416|2009-02-17/ev_revenues|0.1391|2009-02-24/ev_revenues|0.1358|2009-01-06/ev_free_cash_flow|2.14|2009-01-13/ev_free_cash_flow|2.1574|2009-01-20/ev_free_cash_flow|2.1609|2009-01-27/ev_free_cash_flow|2.1592|2009-02-03/ev_free_cash_flow|2.1836|2009-02-10/ev_free_cash_flow|2.1225|2009-02-17/ev_free_cash_flow|2.0841|2009-02-24/ev_free_cash_flow|2.0353|2009-01-05/ps_ratio|0.0266|2009-01-12/ps_ratio|0.0294|2009-01-20/ps_ratio|0.0282|2009-01-27/ps_ratio|0.0281|2009-02-03/ps_ratio|0.0297|2009-02-10/ps_ratio|0.0258|2009-02-17/ps_ratio|0.0233|2009-02-24/ps_ratio|0.0202|2009-01-06/pe_ratio||2009-01-13/pe_ratio||2009-01-20/pe_ratio||2009-01-27/pe_ratio||2009-02-03/pe_ratio||2009-02-10/pe_ratio||2009-02-17/pe_ratio||2009-02-24/pe_ratio||2009-01-05/price_to_book_value|0.7457|2009-01-12/price_to_book_value|0.8244|2009-01-20/price_to_book_value|0.7929|2009-01-27/price_to_book_value|0.7898|2009-02-03/price_to_book_value|0.8338|2009-02-10/price_to_book_value|0.7237|2009-02-17/price_to_book_value|0.6545|2009-02-24/price_to_book_value|0.5664|2009-01-07/peg_ratio|-0.1939|2009-01-14/peg_ratio|-0.2112|2009-01-21/peg_ratio|-0.1892|2009-01-28/peg_ratio|-0.2002|2009-02-04/peg_ratio|-0.1947|2009-02-11/peg_ratio|-0.1821|2009-02-18/peg_ratio|-0.179|2009-02-25/peg_ratio|-0.1484|2009-01-02/dividend_yield|0|2009-01-05/dividend_yield|0|2009-01-06/dividend_yield|0|2009-01-07/dividend_yield|0|2009-01-08/dividend_yield|0|2009-01-09/dividend_yield|0|2009-01-12/dividend_yield|0|2009-01-13/dividend_yield|0|2009-01-14/dividend_yield|0|2009-01-15/dividend_yield|0|2009-01-16/dividend_yield|0|2009-01-20/dividend_yield|0|2009-01-21/dividend_yield|0|2009-01-22/dividend_yield|0|2009-01-23/dividend_yield|0|2009-01-26/dividend_yield|0|2009-01-27/dividend_yield|0|2009-01-28/dividend_yield|0|2009-01-29/dividend_yield|0|2009-01-30/dividend_yield|0|2009-02-02/dividend_yield|0|2009-02-03/dividend_yield|0|2009-02-04/dividend_yield|0|2009-02-05/dividend_yield|0|2009-02-06/dividend_yield|0|2009-02-09/dividend_yield|0|2009-02-10/dividend_yield|0|2009-02-11/dividend_yield|0|2009-02-12/dividend_yield|0|2009-02-13/dividend_yield|0|2009-02-17/dividend_yield|0|2009-02-18/dividend_yield|0|2009-02-19/dividend_yield|0|2009-02-20/dividend_yield|0|2009-02-23/dividend_yield|0|2009-02-24/dividend_yield|0|2009-02-25/dividend_yield|0|2009-02-26/dividend_yield|0|2009-02-27/dividend_yield|0|2009-01-15/percent_of_shares_outstanding|3.8423|2009-01-30/percent_of_shares_outstanding|3.7891|2009-02-13/percent_of_shares_outstanding|3.2611|2009-02-27/percent_of_shares_outstanding|3.2583|2009-01-07/price|21.8463|2009-01-21/price|21.3156|2009-02-04/price|21.9347|2009-02-18/price|20.1658|2009-01-07/total_return_price|21.8463|2009-01-21/total_return_price|21.3156|2009-02-04/total_return_price|21.9347|2009-02-18/total_return_price|20.1658|2009-01-06/enterprise_value|396.9021|2009-01-13/enterprise_value|400.1384|2009-01-20/enterprise_value|400.7857|2009-01-27/enterprise_value|400.462|2009-02-03/enterprise_value|404.9928|2009-02-10/enterprise_value|393.6659|2009-02-17/enterprise_value|386.5461|2009-02-24/enterprise_value|377.4846
russ2000_2_0105|BXC|200903|431.004|60.03|178.097|148.249||576.51|161.107|415.403||45.1|-85.352||0.144|-5.218|2.2578|0.6864|0.0329||1.8986|-0.1939|8.8926|0|28.2074|2.9472|3.5143|-17.247|0|407.111|44.276|57.665|-32.618|-60.653|-8.117|22.4645|22.4645|400.2642|23.4383|2009-04-01/ev_revenues|0.1733|2009-04-08/ev_revenues|0.1757|2009-04-15/ev_revenues|0.1806|2009-04-22/ev_revenues|0.183|2009-04-29/ev_revenues|0.1783|2009-05-06/ev_revenues|0.1968|2009-05-13/ev_revenues|0.177|2009-05-20/ev_revenues|0.1775|2009-05-27/ev_revenues|0.1801|2009-04-07/ev_free_cash_flow|2.3168|2009-04-14/ev_free_cash_flow|2.3411|2009-04-21/ev_free_cash_flow|2.3793|2009-04-28/ev_free_cash_flow|2.329|2009-05-05/ev_free_cash_flow|2.4661|2009-05-12/ev_free_cash_flow|2.3683|2009-05-19/ev_free_cash_flow|2.3218|2009-05-26/ev_free_cash_flow|2.3252|2009-04-07/ps_ratio|0.0372|2009-04-14/ps_ratio|0.039|2009-04-21/ps_ratio|0.0418|2009-04-28/ps_ratio|0.0381|2009-05-05/ps_ratio|0.0481|2009-05-12/ps_ratio|0.0413|2009-05-19/ps_ratio|0.0379|2009-05-26/ps_ratio|0.0381|2009-04-07/pe_ratio||2009-04-14/pe_ratio||2009-04-21/pe_ratio||2009-04-28/pe_ratio||2009-05-05/pe_ratio||2009-05-12/pe_ratio||2009-05-19/pe_ratio||2009-05-26/pe_ratio||2009-04-07/price_to_book_value|2.1459|2009-04-14/price_to_book_value|2.2477|2009-04-21/price_to_book_value|2.4078|2009-04-28/price_to_book_value|2.1968|2009-05-05/price_to_book_value|2.7715|2009-05-12/price_to_book_value|2.3618|2009-05-19/price_to_book_value|2.1668|2009-05-26/price_to_book_value|2.1812|2009-04-01/peg_ratio|-0.009|2009-04-08/peg_ratio|-0.0096|2009-04-15/peg_ratio|-0.0108|2009-04-22/peg_ratio|-0.0114|2009-04-29/peg_ratio|-0.0102|2009-05-06/peg_ratio|-0.0149|2009-05-13/peg_ratio|-0.01|2009-05-20/peg_ratio|-0.0101|2009-05-27/peg_ratio|-0.0108|2009-04-01/dividend_yield|0|2009-04-02/dividend_yield|0|2009-04-03/dividend_yield|0|2009-04-06/dividend_yield|0|2009-04-07/dividend_yield|0|2009-04-08/dividend_yield|0|2009-04-09/dividend_yield|0|2009-04-13/dividend_yield|0|2009-04-14/dividend_yield|0|2009-04-15/dividend_yield|0|2009-04-16/dividend_yield|0|2009-04-17/dividend_yield|0|2009-04-20/dividend_yield|0|2009-04-21/dividend_yield|0|2009-04-22/dividend_yield|0|2009-04-23/dividend_yield|0|2009-04-24/dividend_yield|0|2009-04-27/dividend_yield|0|2009-04-28/dividend_yield|0|2009-04-29/dividend_yield|0|2009-04-30/dividend_yield|0|2009-05-01/dividend_yield|0|2009-05-04/dividend_yield|0|2009-05-05/dividend_yield|0|2009-05-06/dividend_yield|0|2009-05-07/dividend_yield|0|2009-05-08/dividend_yield|0|2009-05-11/dividend_yield|0|2009-05-12/dividend_yield|0|2009-05-13/dividend_yield|0|2009-05-14/dividend_yield|0|2009-05-15/dividend_yield|0|2009-05-18/dividend_yield|0|2009-05-19/dividend_yield|0|2009-05-20/dividend_yield|0|2009-05-21/dividend_yield|0|2009-05-22/dividend_yield|0|2009-05-26/dividend_yield|0|2009-05-27/dividend_yield|0|2009-05-28/dividend_yield|0|2009-05-29/dividend_yield|0|2009-04-15/percent_of_shares_outstanding|3.0827|2009-04-30/percent_of_shares_outstanding|3.0665|2009-05-15/percent_of_shares_outstanding|2.9872|2009-05-29/percent_of_shares_outstanding|2.9597|2009-04-01/price|23.4383|2009-04-15/price|28.3029|2009-04-29/price|26.7993|2009-05-13/price|26.0917|2009-05-27/price|28.2144|2009-04-01/total_return_price|23.4383|2009-04-15/total_return_price|28.3029|2009-04-29/total_return_price|26.7993|2009-05-13/total_return_price|26.0917|2009-05-27/total_return_price|28.2144|2009-04-01/enterprise_value|427.9614|2009-04-08/enterprise_value|433.8666|2009-04-15/enterprise_value|446.005|2009-04-22/enterprise_value|451.9102|2009-04-29/enterprise_value|440.4279|2009-05-06/enterprise_value|486.029|2009-05-13/enterprise_value|437.1171|2009-05-20/enterprise_value|438.4201|2009-05-27/enterprise_value|444.9349
russ2000_2_0105|BXC|200906|425.34|53.011|162.579|144.171||562.029|175.733|386.296||48.704|-84.724||0.1758|-4.8528|2.8701|0.6971|0.0459||2.0064|-0.0097|7.8239|0|34.2472|2.8778|3.6931|0.1769|0|423.526|48.3|50.852|0.659|0.628|-8.506|25.2957|25.2957|434.1855|27.1531|2009-07-01/ev_revenues|0.2106|2009-07-08/ev_revenues|0.2075|2009-07-15/ev_revenues|0.2125|2009-07-22/ev_revenues|0.2138|2009-07-29/ev_revenues|0.2199|2009-08-05/ev_revenues|0.2207|2009-08-12/ev_revenues|0.2217|2009-08-19/ev_revenues|0.2386|2009-08-26/ev_revenues|0.2429|2009-07-07/ev_free_cash_flow|2.8627|2009-07-14/ev_free_cash_flow|2.9193|2009-07-21/ev_free_cash_flow|2.9825|2009-07-28/ev_free_cash_flow|3.074|2009-08-04/ev_free_cash_flow|3.0762|2009-08-11/ev_free_cash_flow|3.0502|2009-08-18/ev_free_cash_flow|3.2719|2009-08-25/ev_free_cash_flow|3.2958|2009-07-07/ps_ratio|0.0458|2009-07-14/ps_ratio|0.0498|2009-07-21/ps_ratio|0.0542|2009-07-28/ps_ratio|0.0606|2009-08-04/ps_ratio|0.0608|2009-08-11/ps_ratio|0.0591|2009-08-18/ps_ratio|0.0747|2009-08-25/ps_ratio|0.0764|2009-07-07/pe_ratio||2009-07-14/pe_ratio||2009-07-21/pe_ratio||2009-07-28/pe_ratio||2009-08-04/pe_ratio||2009-08-11/pe_ratio||2009-08-18/pe_ratio||2009-08-25/pe_ratio||2009-07-07/price_to_book_value|1.984|2009-07-14/price_to_book_value|2.1565|2009-07-21/price_to_book_value|2.3489|2009-07-28/price_to_book_value|2.6276|2009-08-04/price_to_book_value|2.6342|2009-08-11/price_to_book_value|2.5552|2009-08-18/price_to_book_value|3.2304|2009-08-25/price_to_book_value|3.3032|2009-07-01/peg_ratio|-0.0086|2009-07-08/peg_ratio|-0.0082|2009-07-15/peg_ratio|-0.009|2009-07-22/peg_ratio|-0.0092|2009-07-29/peg_ratio|-0.0103|2009-08-05/peg_ratio|-0.0104|2009-08-12/peg_ratio|-0.0106|2009-08-19/peg_ratio|-0.0134|2009-08-26/peg_ratio|-0.0142|2009-07-01/dividend_yield|0|2009-07-02/dividend_yield|0|2009-07-06/dividend_yield|0|2009-07-07/dividend_yield|0|2009-07-08/dividend_yield|0|2009-07-09/dividend_yield|0|2009-07-10/dividend_yield|0|2009-07-13/dividend_yield|0|2009-07-14/dividend_yield|0|2009-07-15/dividend_yield|0|2009-07-16/dividend_yield|0|2009-07-17/dividend_yield|0|2009-07-20/dividend_yield|0|2009-07-21/dividend_yield|0|2009-07-22/dividend_yield|0|2009-07-23/dividend_yield|0|2009-07-24/dividend_yield|0|2009-07-27/dividend_yield|0|2009-07-28/dividend_yield|0|2009-07-29/dividend_yield|0|2009-07-30/dividend_yield|0|2009-07-31/dividend_yield|0|2009-08-03/dividend_yield|0|2009-08-04/dividend_yield|0|2009-08-05/dividend_yield|0|2009-08-06/dividend_yield|0|2009-08-07/dividend_yield|0|2009-08-10/dividend_yield|0|2009-08-11/dividend_yield|0|2009-08-12/dividend_yield|0|2009-08-13/dividend_yield|0|2009-08-14/dividend_yield|0|2009-08-17/dividend_yield|0|2009-08-18/dividend_yield|0|2009-08-19/dividend_yield|0|2009-08-20/dividend_yield|0|2009-08-21/dividend_yield|0|2009-08-24/dividend_yield|0|2009-08-25/dividend_yield|0|2009-08-26/dividend_yield|0|2009-08-27/dividend_yield|0|2009-08-28/dividend_yield|0|2009-08-31/dividend_yield|0|2009-07-15/percent_of_shares_outstanding|3.943|2009-07-31/percent_of_shares_outstanding|3.6238|2009-08-14/percent_of_shares_outstanding|3.6454|2009-08-31/percent_of_shares_outstanding|3.6201|2009-07-08/price|27.1531|2009-07-22/price|30.6909|2009-08-05/price|34.5826|2009-08-19/price|44.7539|2009-07-08/total_return_price|27.1531|2009-07-22/total_return_price|30.6909|2009-08-05/total_return_price|34.5826|2009-08-19/total_return_price|44.7539|2009-07-01/enterprise_value|433.5846|2009-07-08/enterprise_value|427.2569|2009-07-15/enterprise_value|437.5982|2009-07-22/enterprise_value|440.1835|2009-07-29/enterprise_value|452.787|2009-08-05/enterprise_value|454.4028|2009-08-12/enterprise_value|456.3622|2009-08-19/enterprise_value|491.182|2009-08-26/enterprise_value|500.2093
russ2000_2_0105|BXC|200909|402.211|25.498|173.123|139.877||545.496|160.494|385.002||39.029|-98.187||0.2613|-4.7206|3.1241|0.7963|0.0643||2.7803|-0.009|9.2671|0|23.0342|3.6176|3.4991|-3.8916|0|449.363|55.305|55.024|-13.343|-13.463|-7.987|35.467|35.467|465.4714|32.1061|2009-10-07/ev_revenues|0.2553|2009-10-14/ev_revenues|0.2544|2009-10-21/ev_revenues|0.2434|2009-10-28/ev_revenues|0.2416|2009-11-04/ev_revenues|0.2419|2009-11-11/ev_revenues|0.2517|2009-11-18/ev_revenues|0.247|2009-11-25/ev_revenues|0.2396|2009-10-06/ev_free_cash_flow|6.2593|2009-10-13/ev_free_cash_flow|5.9937|2009-10-20/ev_free_cash_flow|5.9675|2009-10-27/ev_free_cash_flow|5.7977|2009-11-03/ev_free_cash_flow|5.8369|2009-11-10/ev_free_cash_flow|5.998|2009-11-17/ev_free_cash_flow|6.0154|2009-11-24/ev_free_cash_flow|5.8064|2009-10-06/ps_ratio|0.0698|2009-10-13/ps_ratio|0.059|2009-10-20/ps_ratio|0.0579|2009-10-27/ps_ratio|0.051|2009-11-03/ps_ratio|0.0526|2009-11-10/ps_ratio|0.0592|2009-11-17/ps_ratio|0.0599|2009-11-24/ps_ratio|0.0514|2009-10-06/pe_ratio||2009-10-13/pe_ratio||2009-10-20/pe_ratio||2009-10-27/pe_ratio||2009-11-03/pe_ratio||2009-11-10/pe_ratio||2009-11-17/pe_ratio||2009-11-24/pe_ratio||2009-10-06/price_to_book_value|3.2641|2009-10-13/price_to_book_value|2.76|2009-10-20/price_to_book_value|2.7105|2009-10-27/price_to_book_value|2.3882|2009-11-03/price_to_book_value|2.4626|2009-11-10/price_to_book_value|2.7683|2009-11-17/price_to_book_value|2.8014|2009-11-24/price_to_book_value|2.4047|2009-10-07/peg_ratio|-0.0082|2009-10-14/peg_ratio|-0.0081|2009-10-21/peg_ratio|-0.0068|2009-10-28/peg_ratio|-0.0065|2009-11-04/peg_ratio|-0.0066|2009-11-11/peg_ratio|-0.0078|2009-11-18/peg_ratio|-0.0072|2009-11-25/peg_ratio|-0.0063|2009-10-01/dividend_yield|0|2009-10-02/dividend_yield|0|2009-10-05/dividend_yield|0|2009-10-06/dividend_yield|0|2009-10-07/dividend_yield|0|2009-10-08/dividend_yield|0|2009-10-09/dividend_yield|0|2009-10-12/dividend_yield|0|2009-10-13/dividend_yield|0|2009-10-14/dividend_yield|0|2009-10-15/dividend_yield|0|2009-10-16/dividend_yield|0|2009-10-19/dividend_yield|0|2009-10-20/dividend_yield|0|2009-10-21/dividend_yield|0|2009-10-22/dividend_yield|0|2009-10-23/dividend_yield|0|2009-10-26/dividend_yield|0|2009-10-27/dividend_yield|0|2009-10-28/dividend_yield|0|2009-10-29/dividend_yield|0|2009-10-30/dividend_yield|0|2009-11-02/dividend_yield|0|2009-11-03/dividend_yield|0|2009-11-04/dividend_yield|0|2009-11-05/dividend_yield|0|2009-11-06/dividend_yield|0|2009-11-09/dividend_yield|0|2009-11-10/dividend_yield|0|2009-11-11/dividend_yield|0|2009-11-12/dividend_yield|0|2009-11-13/dividend_yield|0|2009-11-16/dividend_yield|0|2009-11-17/dividend_yield|0|2009-11-18/dividend_yield|0|2009-11-19/dividend_yield|0|2009-11-20/dividend_yield|0|2009-11-23/dividend_yield|0|2009-11-24/dividend_yield|0|2009-11-25/dividend_yield|0|2009-11-27/dividend_yield|0|2009-11-30/dividend_yield|0|2009-10-15/percent_of_shares_outstanding|3.6181|2009-10-30/percent_of_shares_outstanding|3.718|2009-11-13/percent_of_shares_outstanding|3.7864|2009-11-30/percent_of_shares_outstanding|3.8173|2009-10-14/price|32.1061|2009-10-28/price|25.8264|2009-11-11/price|30.7794|2009-11-25/price|24.8535|2009-10-14/total_return_price|32.1061|2009-10-28/total_return_price|25.8264|2009-11-11/total_return_price|30.7794|2009-11-25/total_return_price|24.8535|2009-10-07/enterprise_value|454.8744|2009-10-14/enterprise_value|453.2618|2009-10-21/enterprise_value|433.588|2009-10-28/enterprise_value|430.3628|2009-11-04/enterprise_value|431.0079|2009-11-11/enterprise_value|448.424|2009-11-18/enterprise_value|440.0384|2009-11-25/enterprise_value|426.8151
russ2000_2_0105|BXC|200912|366.959|29.457|173.185|137.183||496.026|119.237|376.789||50.82|-86.162||0.2463|-6.9763|5.8892|0.7841|0.0548||2.5617|-0.0071|7.259|0|25.5235|3.76|3.5062|3.4494|0|366.108|45.28|46.44|-11.597|12.025|-7.846|28.0375|28.0375|438.7484|25.561|2010-01-06/ev_revenues|0.2627|2010-01-13/ev_revenues|0.2654|2010-01-20/ev_revenues|0.2647|2010-01-27/ev_revenues|0.2641|2010-02-03/ev_revenues|0.2641|2010-02-10/ev_revenues|0.2641|2010-02-17/ev_revenues|0.2652|2010-02-24/ev_revenues|0.2697|2010-01-05/ev_free_cash_flow|-20.1359|2010-01-12/ev_free_cash_flow|-20.225|2010-01-19/ev_free_cash_flow|-20.225|2010-01-26/ev_free_cash_flow|-19.8389|2010-02-02/ev_free_cash_flow|-20.1953|2010-02-09/ev_free_cash_flow|-20.1804|2010-02-16/ev_free_cash_flow|-19.7497|2010-02-23/ev_free_cash_flow|-20.4181|2010-01-05/ps_ratio|0.0575|2010-01-12/ps_ratio|0.0586|2010-01-19/ps_ratio|0.0586|2010-01-26/ps_ratio|0.0536|2010-02-02/ps_ratio|0.0582|2010-02-09/ps_ratio|0.058|2010-02-16/ps_ratio|0.0525|2010-02-23/ps_ratio|0.0611|2010-01-05/pe_ratio||2010-01-12/pe_ratio||2010-01-19/pe_ratio||2010-01-26/pe_ratio||2010-02-02/pe_ratio||2010-02-09/pe_ratio||2010-02-16/pe_ratio||2010-02-23/pe_ratio||2010-01-05/price_to_book_value|1.9059|2010-01-12/price_to_book_value|1.9439|2010-01-19/price_to_book_value|1.9439|2010-01-26/price_to_book_value|1.7793|2010-02-02/price_to_book_value|1.9313|2010-02-09/price_to_book_value|1.9249|2010-02-16/price_to_book_value|1.7413|2010-02-23/price_to_book_value|2.0263|2010-01-06/peg_ratio|-0.0156|2010-01-13/peg_ratio|-0.0164|2010-01-20/peg_ratio|-0.0162|2010-01-27/peg_ratio|-0.016|2010-02-03/peg_ratio|-0.016|2010-02-10/peg_ratio|-0.016|2010-02-17/peg_ratio|-0.0163|2010-02-24/peg_ratio|-0.0176|2010-01-04/dividend_yield|0|2010-01-05/dividend_yield|0|2010-01-06/dividend_yield|0|2010-01-07/dividend_yield|0|2010-01-08/dividend_yield|0|2010-01-11/dividend_yield|0|2010-01-12/dividend_yield|0|2010-01-13/dividend_yield|0|2010-01-14/dividend_yield|0|2010-01-15/dividend_yield|0|2010-01-19/dividend_yield|0|2010-01-20/dividend_yield|0|2010-01-21/dividend_yield|0|2010-01-22/dividend_yield|0|2010-01-25/dividend_yield|0|2010-01-26/dividend_yield|0|2010-01-27/dividend_yield|0|2010-01-28/dividend_yield|0|2010-01-29/dividend_yield|0|2010-02-01/dividend_yield|0|2010-02-02/dividend_yield|0|2010-02-03/dividend_yield|0|2010-02-04/dividend_yield|0|2010-02-05/dividend_yield|0|2010-02-08/dividend_yield|0|2010-02-09/dividend_yield|0|2010-02-10/dividend_yield|0|2010-02-11/dividend_yield|0|2010-02-12/dividend_yield|0|2010-02-16/dividend_yield|0|2010-02-17/dividend_yield|0|2010-02-18/dividend_yield|0|2010-02-19/dividend_yield|0|2010-02-22/dividend_yield|0|2010-02-23/dividend_yield|0|2010-02-24/dividend_yield|0|2010-02-25/dividend_yield|0|2010-02-26/dividend_yield|0|2010-01-15/percent_of_shares_outstanding|3.8022|2010-01-29/percent_of_shares_outstanding|3.9367|2010-02-12/percent_of_shares_outstanding|3.2287|2010-02-26/percent_of_shares_outstanding|3.1499|2010-01-06/price|25.561|2010-01-20/price|26.4455|2010-02-03/price|26.1802|2010-02-17/price|26.7108|2010-01-06/total_return_price|25.561|2010-01-20/total_return_price|26.4455|2010-02-03/total_return_price|26.1802|2010-02-17/total_return_price|26.7108|2010-01-06/enterprise_value|432.4427|2010-01-13/enterprise_value|436.9478|2010-01-20/enterprise_value|435.6606|2010-01-27/enterprise_value|434.6953|2010-02-03/enterprise_value|434.6953|2010-02-10/enterprise_value|434.6953|2010-02-17/enterprise_value|436.626|2010-02-24/enterprise_value|444.0273
russ2000_2_0105|BXC|201003|415.008|13.379|198.799|135.934||552.481|151.362|401.119||37.267|-100.901||0.3081|-33.0867|-21.3281|0.8723|0.0718||2.4143||10.8278|0|12.1022|3.1561|3.4583|-4.2454|0|431.05|52.278|56.514|-14.723|-14.739|-7.315|33.6981|33.6981|514.4658|45.9922|2010-04-07/ev_revenues|0.317|2010-04-14/ev_revenues|0.3354|2010-04-21/ev_revenues|0.3383|2010-04-28/ev_revenues|0.3373|2010-05-05/ev_revenues|0.3309|2010-05-12/ev_revenues|0.314|2010-05-19/ev_revenues|0.3082|2010-05-26/ev_revenues|0.3033|2010-04-06/ev_free_cash_flow|-10.5743|2010-04-13/ev_free_cash_flow|-11.1741|2010-04-20/ev_free_cash_flow|-11.1024|2010-04-27/ev_free_cash_flow|-11.3632|2010-05-04/ev_free_cash_flow|-11.0437|2010-05-11/ev_free_cash_flow|-10.1636|2010-05-18/ev_free_cash_flow|-10.3657|2010-05-25/ev_free_cash_flow|-10.0202|2010-04-06/ps_ratio|0.0802|2010-04-13/ps_ratio|0.0975|2010-04-20/ps_ratio|0.0954|2010-04-27/ps_ratio|0.1029|2010-05-04/ps_ratio|0.0937|2010-05-11/ps_ratio|0.0684|2010-05-18/ps_ratio|0.0742|2010-05-25/ps_ratio|0.0643|2010-04-06/pe_ratio||2010-04-13/pe_ratio||2010-04-20/pe_ratio||2010-04-27/pe_ratio||2010-05-04/pe_ratio||2010-05-11/pe_ratio||2010-05-18/pe_ratio||2010-05-25/pe_ratio||2010-04-06/price_to_book_value|3.7528|2010-04-13/price_to_book_value|4.5595|2010-04-20/price_to_book_value|4.463|2010-04-27/price_to_book_value|4.8138|2010-05-04/price_to_book_value|4.3841|2010-05-11/price_to_book_value|3.2004|2010-05-18/price_to_book_value|3.4722|2010-05-25/price_to_book_value|3.0075|2010-04-07/peg_ratio||2010-04-14/peg_ratio||2010-04-21/peg_ratio||2010-04-28/peg_ratio||2010-05-05/peg_ratio||2010-05-12/peg_ratio||2010-05-19/peg_ratio||2010-05-26/peg_ratio||2010-04-01/dividend_yield|0|2010-04-05/dividend_yield|0|2010-04-06/dividend_yield|0|2010-04-07/dividend_yield|0|2010-04-08/dividend_yield|0|2010-04-09/dividend_yield|0|2010-04-12/dividend_yield|0|2010-04-13/dividend_yield|0|2010-04-14/dividend_yield|0|2010-04-15/dividend_yield|0|2010-04-16/dividend_yield|0|2010-04-19/dividend_yield|0|2010-04-20/dividend_yield|0|2010-04-21/dividend_yield|0|2010-04-22/dividend_yield|0|2010-04-23/dividend_yield|0|2010-04-26/dividend_yield|0|2010-04-27/dividend_yield|0|2010-04-28/dividend_yield|0|2010-04-29/dividend_yield|0|2010-04-30/dividend_yield|0|2010-05-03/dividend_yield|0|2010-05-04/dividend_yield|0|2010-05-05/dividend_yield|0|2010-05-06/dividend_yield|0|2010-05-07/dividend_yield|0|2010-05-10/dividend_yield|0|2010-05-11/dividend_yield|0|2010-05-12/dividend_yield|0|2010-05-13/dividend_yield|0|2010-05-14/dividend_yield|0|2010-05-17/dividend_yield|0|2010-05-18/dividend_yield|0|2010-05-19/dividend_yield|0|2010-05-20/dividend_yield|0|2010-05-21/dividend_yield|0|2010-05-24/dividend_yield|0|2010-05-25/dividend_yield|0|2010-05-26/dividend_yield|0|2010-05-27/dividend_yield|0|2010-05-28/dividend_yield|0|2010-04-15/percent_of_shares_outstanding|3.2785|2010-04-30/percent_of_shares_outstanding|3.3887|2010-05-14/percent_of_shares_outstanding|3.3086|2010-05-28/percent_of_shares_outstanding|3.4019|2010-04-14/price|45.9922|2010-04-28/price|46.8766|2010-05-12/price|36.3515|2010-05-26/price|31.4869|2010-04-14/total_return_price|45.9922|2010-04-28/total_return_price|46.8766|2010-05-12/total_return_price|36.3515|2010-05-26/total_return_price|31.4869|2010-04-07/enterprise_value|529.3421|2010-04-14/enterprise_value|560.058|2010-04-21/enterprise_value|564.9595|2010-04-28/enterprise_value|563.3257|2010-05-05/enterprise_value|552.5424|2010-05-12/enterprise_value|524.4406|2010-05-19/enterprise_value|514.6376|2010-05-26/enterprise_value|506.4685
russ2000_2_0105|BXC|201006|468.99|18.821|226.158|132.89||609.679|203.466|406.213||34.368|-104.308||0.2879|-26.2759|-9.4725|0.799|0.0485||2.271||13.0199|0|-9.6368|3.137|3.4708|-0.973|0|540.781|64.119|57.089|-3.371|-3.407|-8.205|26.6224|26.6224|514.5863|21.4925|2010-07-07/ev_revenues|0.2843|2010-07-14/ev_revenues|0.2934|2010-07-21/ev_revenues|0.2858|2010-07-28/ev_revenues|0.3064|2010-08-04/ev_revenues|0.3086|2010-08-11/ev_revenues|0.3057|2010-08-18/ev_revenues|0.3022|2010-08-25/ev_revenues|0.2984|2010-07-06/ev_free_cash_flow|-5.2578|2010-07-13/ev_free_cash_flow|-5.4725|2010-07-20/ev_free_cash_flow|-5.343|2010-07-27/ev_free_cash_flow|-5.7111|2010-08-03/ev_free_cash_flow|-5.7349|2010-08-10/ev_free_cash_flow|-5.7111|2010-08-17/ev_free_cash_flow|-5.6293|2010-08-24/ev_free_cash_flow|-5.5543|2010-08-31/ev_free_cash_flow|-5.6259|2010-07-06/ps_ratio|0.04|2010-07-13/ps_ratio|0.0509|2010-07-20/ps_ratio|0.0443|2010-07-27/ps_ratio|0.0629|2010-08-03/ps_ratio|0.0641|2010-08-10/ps_ratio|0.0629|2010-08-17/ps_ratio|0.0588|2010-08-24/ps_ratio|0.055|2010-08-31/ps_ratio|0.0586|2010-07-06/pe_ratio||2010-07-13/pe_ratio||2010-07-20/pe_ratio||2010-07-27/pe_ratio||2010-08-03/pe_ratio||2010-08-10/pe_ratio||2010-08-17/pe_ratio||2010-08-24/pe_ratio||2010-08-31/pe_ratio||2010-07-06/price_to_book_value|2.2075|2010-07-13/price_to_book_value|2.8069|2010-07-20/price_to_book_value|2.4454|2010-07-27/price_to_book_value|3.473|2010-08-03/price_to_book_value|3.5396|2010-08-10/price_to_book_value|3.473|2010-08-17/price_to_book_value|3.2446|2010-08-24/price_to_book_value|3.0353|2010-08-31/price_to_book_value|3.2351|2010-07-07/peg_ratio||2010-07-14/peg_ratio||2010-07-21/peg_ratio||2010-07-28/peg_ratio||2010-08-04/peg_ratio||2010-08-11/peg_ratio||2010-08-18/peg_ratio||2010-08-25/peg_ratio||2010-07-01/dividend_yield|0|2010-07-02/dividend_yield|0|2010-07-06/dividend_yield|0|2010-07-07/dividend_yield|0|2010-07-08/dividend_yield|0|2010-07-09/dividend_yield|0|2010-07-12/dividend_yield|0|2010-07-13/dividend_yield|0|2010-07-14/dividend_yield|0|2010-07-15/dividend_yield|0|2010-07-16/dividend_yield|0|2010-07-19/dividend_yield|0|2010-07-20/dividend_yield|0|2010-07-21/dividend_yield|0|2010-07-22/dividend_yield|0|2010-07-23/dividend_yield|0|2010-07-26/dividend_yield|0|2010-07-27/dividend_yield|0|2010-07-28/dividend_yield|0|2010-07-29/dividend_yield|0|2010-07-30/dividend_yield|0|2010-08-02/dividend_yield|0|2010-08-03/dividend_yield|0|2010-08-04/dividend_yield|0|2010-08-05/dividend_yield|0|2010-08-06/dividend_yield|0|2010-08-09/dividend_yield|0|2010-08-10/dividend_yield|0|2010-08-11/dividend_yield|0|2010-08-12/dividend_yield|0|2010-08-13/dividend_yield|0|2010-08-16/dividend_yield|0|2010-08-17/dividend_yield|0|2010-08-18/dividend_yield|0|2010-08-19/dividend_yield|0|2010-08-20/dividend_yield|0|2010-08-23/dividend_yield|0|2010-08-24/dividend_yield|0|2010-08-25/dividend_yield|0|2010-08-26/dividend_yield|0|2010-08-27/dividend_yield|0|2010-08-30/dividend_yield|0|2010-08-31/dividend_yield|0|2010-07-15/percent_of_shares_outstanding|3.1201|2010-07-30/percent_of_shares_outstanding|2.6813|2010-08-13/percent_of_shares_outstanding|2.1801|2010-08-31/percent_of_shares_outstanding|2.6012|2010-07-07/price|21.4925|2010-07-21/price|22.2001|2010-08-04/price|33.2559|2010-08-18/price|30.1602|2010-07-07/total_return_price|21.4925|2010-07-21/total_return_price|22.2001|2010-08-04/total_return_price|33.2559|2010-08-18/total_return_price|30.1602|2010-07-07/enterprise_value|508.1112|2010-07-14/enterprise_value|524.4618|2010-07-21/enterprise_value|510.7273|2010-07-28/enterprise_value|547.6798|2010-08-04/enterprise_value|551.6039|2010-08-11/enterprise_value|546.3717|2010-08-18/enterprise_value|540.1585|2010-08-25/enterprise_value|533.2912
russ2000_2_0105|BXC|201009|397.886|12.921|195.569|131.401||557.375|146.722|410.653||21.378|-119.16||0.3126|-25.5517|-5.827|0.9259|0.0688||3.7965||19.5686|0|-5.1299|2.4277|3.4725|-4.246|0|464.69|49.942|54.121|-15.63|-14.852|-9.121|35.2017|35.2017|558.7982|35.1132|2010-10-06/ev_revenues|0.2974|2010-10-13/ev_revenues|0.2969|2010-10-20/ev_revenues|0.2806|2010-10-27/ev_revenues|0.2793|2010-11-03/ev_revenues|0.2831|2010-11-10/ev_revenues|0.2866|2010-11-17/ev_revenues|0.2869|2010-11-24/ev_revenues|0.2935|2010-10-05/ev_free_cash_flow|-9.2615|2010-10-12/ev_free_cash_flow|-9.2615|2010-10-19/ev_free_cash_flow|-8.7922|2010-10-26/ev_free_cash_flow|-8.7074|2010-11-02/ev_free_cash_flow|-8.8488|2010-11-09/ev_free_cash_flow|-8.9053|2010-11-16/ev_free_cash_flow|-8.9449|2010-11-23/ev_free_cash_flow|-9.1088|2010-11-30/ev_free_cash_flow|-9.1314|2010-10-05/ps_ratio|0.0679|2010-10-12/ps_ratio|0.0679|2010-10-19/ps_ratio|0.0537|2010-10-26/ps_ratio|0.0512|2010-11-02/ps_ratio|0.0554|2010-11-09/ps_ratio|0.0572|2010-11-16/ps_ratio|0.0583|2010-11-23/ps_ratio|0.0633|2010-11-30/ps_ratio|0.064|2010-10-05/pe_ratio||2010-10-12/pe_ratio||2010-10-19/pe_ratio||2010-10-26/pe_ratio||2010-11-02/pe_ratio||2010-11-09/pe_ratio||2010-11-16/pe_ratio||2010-11-23/pe_ratio||2010-11-30/pe_ratio||2010-10-05/price_to_book_value|6.0861|2010-10-12/price_to_book_value|6.0861|2010-10-19/price_to_book_value|4.8169|2010-10-26/price_to_book_value|4.5875|2010-11-02/price_to_book_value|4.9698|2010-11-09/price_to_book_value|5.1227|2010-11-16/price_to_book_value|5.2298|2010-11-23/price_to_book_value|5.6732|2010-11-30/price_to_book_value|5.7344|2010-10-06/peg_ratio||2010-10-13/peg_ratio||2010-10-20/peg_ratio||2010-10-27/peg_ratio||2010-11-03/peg_ratio||2010-11-10/peg_ratio||2010-11-17/peg_ratio||2010-11-24/peg_ratio||2010-10-01/dividend_yield|0|2010-10-04/dividend_yield|0|2010-10-05/dividend_yield|0|2010-10-06/dividend_yield|0|2010-10-07/dividend_yield|0|2010-10-08/dividend_yield|0|2010-10-11/dividend_yield|0|2010-10-12/dividend_yield|0|2010-10-13/dividend_yield|0|2010-10-14/dividend_yield|0|2010-10-15/dividend_yield|0|2010-10-18/dividend_yield|0|2010-10-19/dividend_yield|0|2010-10-20/dividend_yield|0|2010-10-21/dividend_yield|0|2010-10-22/dividend_yield|0|2010-10-25/dividend_yield|0|2010-10-26/dividend_yield|0|2010-10-27/dividend_yield|0|2010-10-28/dividend_yield|0|2010-10-29/dividend_yield|0|2010-11-01/dividend_yield|0|2010-11-02/dividend_yield|0|2010-11-03/dividend_yield|0|2010-11-04/dividend_yield|0|2010-11-05/dividend_yield|0|2010-11-08/dividend_yield|0|2010-11-09/dividend_yield|0|2010-11-10/dividend_yield|0|2010-11-11/dividend_yield|0|2010-11-12/dividend_yield|0|2010-11-15/dividend_yield|0|2010-11-16/dividend_yield|0|2010-11-17/dividend_yield|0|2010-11-18/dividend_yield|0|2010-11-19/dividend_yield|0|2010-11-22/dividend_yield|0|2010-11-23/dividend_yield|0|2010-11-24/dividend_yield|0|2010-11-26/dividend_yield|0|2010-11-29/dividend_yield|0|2010-11-30/dividend_yield|0|2010-10-15/percent_of_shares_outstanding|2.3638|2010-10-29/percent_of_shares_outstanding|2.5154|2010-11-15/percent_of_shares_outstanding|2.4172|2010-11-30/percent_of_shares_outstanding|1.353|2010-10-13/price|35.1132|2010-10-27/price|26.5339|2010-11-10/price|30.0718|2010-11-24/price|33.4328|2010-10-13/total_return_price|35.1132|2010-10-27/total_return_price|26.5339|2010-11-10/total_return_price|30.0718|2010-11-24/total_return_price|33.4328|2010-10-06/enterprise_value|536.1798|2010-10-13/enterprise_value|535.1991|2010-10-20/enterprise_value|505.7774|2010-10-27/enterprise_value|503.4891|2010-11-03/enterprise_value|510.3541|2010-11-10/enterprise_value|516.5654|2010-11-17/enterprise_value|517.2192|2010-11-24/enterprise_value|528.9878
russ2000_2_0105|BXC|201012|344.66|14.297|188.25|129.631||524.028|108.492|415.536||0.991|-139.405||0.2887|-9.6033|-9.024|0.9739|0.0607||5.4439||409.6448|0|-6.9133|1.3641|3.4767|-5.749|0|367.897|44.334|53.461|-20.108|-20.245|-9.147|32.9021|32.9021|520.4883|34.3172|2011-01-05/ev_revenues|0.2873|2011-01-12/ev_revenues|0.2862|2011-01-19/ev_revenues|0.2859|2011-01-26/ev_revenues|0.2857|2011-02-02/ev_revenues|0.2837|2011-02-09/ev_revenues|0.2862|2011-02-16/ev_revenues|0.2869|2011-02-23/ev_revenues|0.283|2011-01-04/ev_free_cash_flow|-15.2181|2011-01-11/ev_free_cash_flow|-15.1605|2011-01-18/ev_free_cash_flow|-15.2085|2011-01-25/ev_free_cash_flow|-15.1124|2011-02-01/ev_free_cash_flow|-15.0644|2011-02-08/ev_free_cash_flow|-15.2085|2011-02-15/ev_free_cash_flow|-15.1989|2011-02-22/ev_free_cash_flow|-15.0068|2011-01-04/ps_ratio|0.0655|2011-01-11/ps_ratio|0.0645|2011-01-18/ps_ratio|0.0653|2011-01-25/ps_ratio|0.0636|2011-02-01/ps_ratio|0.0628|2011-02-08/ps_ratio|0.0653|2011-02-15/ps_ratio|0.0651|2011-02-22/ps_ratio|0.0617|2011-01-04/pe_ratio||2011-01-11/pe_ratio||2011-01-18/pe_ratio||2011-01-25/pe_ratio||2011-02-01/pe_ratio||2011-02-08/pe_ratio||2011-02-15/pe_ratio||2011-02-22/pe_ratio||2011-01-04/price_to_book_value|126.9129|2011-01-11/price_to_book_value|124.935|2011-01-18/price_to_book_value|126.5832|2011-01-25/price_to_book_value|123.2868|2011-02-01/price_to_book_value|121.6386|2011-02-08/price_to_book_value|126.5832|2011-02-15/price_to_book_value|126.2536|2011-02-22/price_to_book_value|119.6607|2011-02-28/price_to_book_value|129.7896|2011-01-05/peg_ratio||2011-01-12/peg_ratio||2011-01-19/peg_ratio||2011-01-26/peg_ratio||2011-02-02/peg_ratio||2011-02-09/peg_ratio||2011-02-16/peg_ratio||2011-02-23/peg_ratio||2011-01-03/dividend_yield|0|2011-01-04/dividend_yield|0|2011-01-05/dividend_yield|0|2011-01-06/dividend_yield|0|2011-01-07/dividend_yield|0|2011-01-10/dividend_yield|0|2011-01-11/dividend_yield|0|2011-01-12/dividend_yield|0|2011-01-13/dividend_yield|0|2011-01-14/dividend_yield|0|2011-01-18/dividend_yield|0|2011-01-19/dividend_yield|0|2011-01-20/dividend_yield|0|2011-01-21/dividend_yield|0|2011-01-24/dividend_yield|0|2011-01-25/dividend_yield|0|2011-01-26/dividend_yield|0|2011-01-27/dividend_yield|0|2011-01-28/dividend_yield|0|2011-01-31/dividend_yield|0|2011-02-01/dividend_yield|0|2011-02-02/dividend_yield|0|2011-02-03/dividend_yield|0|2011-02-04/dividend_yield|0|2011-02-07/dividend_yield|0|2011-02-08/dividend_yield|0|2011-02-09/dividend_yield|0|2011-02-10/dividend_yield|0|2011-02-11/dividend_yield|0|2011-02-14/dividend_yield|0|2011-02-15/dividend_yield|0|2011-02-16/dividend_yield|0|2011-02-17/dividend_yield|0|2011-02-18/dividend_yield|0|2011-02-22/dividend_yield|0|2011-02-23/dividend_yield|0|2011-02-24/dividend_yield|0|2011-02-25/dividend_yield|0|2011-02-28/dividend_yield|0|2011-01-14/percent_of_shares_outstanding|1.3549|2011-01-31/percent_of_shares_outstanding|1.1303|2011-02-15/percent_of_shares_outstanding|1.0337|2011-02-28/percent_of_shares_outstanding|0.9338|2011-01-05/price|34.3172|2011-01-19/price|33.6097|2011-02-02/price|32.5483|2011-02-16/price|34.1403|2011-01-05/total_return_price|34.3172|2011-01-19/total_return_price|33.6097|2011-02-02/total_return_price|32.5483|2011-02-16/total_return_price|34.1403|2011-01-05/enterprise_value|518.4117|2011-01-12/enterprise_value|516.4516|2011-01-19/enterprise_value|515.7983|2011-01-26/enterprise_value|515.4716|2011-02-02/enterprise_value|511.8781|2011-02-09/enterprise_value|516.4516|2011-02-16/enterprise_value|517.7583|2011-02-23/enterprise_value|510.5714
russ2000_2_0105|BXC|201103|415.099|6.151|220.312|128.127||609.627|150.941|458.686||-10.008|-151.737||0.2852|-11.3836|-15.0967|0.965|0.0622||121.0699||-46.144|0|-15.1105|1.037|3.4872|-3.538|0|390.604|46.269|48.446|-12.44|-12.326|-9.061|32.7252|32.7252|514.6324|34.4941|2011-04-06/ev_revenues|0.3297|2011-04-13/ev_revenues|0.3318|2011-04-20/ev_revenues|0.3302|2011-04-27/ev_revenues|0.3276|2011-05-04/ev_revenues|0.3242|2011-05-11/ev_revenues|0.3227|2011-05-18/ev_revenues|0.3197|2011-05-25/ev_revenues|0.3216|2011-04-05/ev_free_cash_flow|-10.8075|2011-04-12/ev_free_cash_flow|-11.1118|2011-04-19/ev_free_cash_flow|-10.8013|2011-04-26/ev_free_cash_flow|-10.8138|2011-05-03/ev_free_cash_flow|-10.7579|2011-05-10/ev_free_cash_flow|-10.7082|2011-05-17/ev_free_cash_flow|-10.5406|2011-05-24/ev_free_cash_flow|-10.5344|2011-05-31/ev_free_cash_flow|-10.671|2011-04-05/ps_ratio|0.0643|2011-04-12/ps_ratio|0.0729|2011-04-19/ps_ratio|0.0642|2011-04-26/ps_ratio|0.0645|2011-05-03/ps_ratio|0.0629|2011-05-10/ps_ratio|0.0615|2011-05-17/ps_ratio|0.0568|2011-05-24/ps_ratio|0.0567|2011-05-31/ps_ratio|0.0605|2011-04-05/pe_ratio||2011-04-12/pe_ratio||2011-04-19/pe_ratio||2011-04-26/pe_ratio||2011-05-03/pe_ratio||2011-05-10/pe_ratio||2011-05-17/pe_ratio||2011-05-24/pe_ratio||2011-05-31/pe_ratio||2011-04-04/price_to_book_value||2011-04-11/price_to_book_value||2011-04-18/price_to_book_value||2011-04-25/price_to_book_value||2011-05-02/price_to_book_value||2011-05-09/price_to_book_value||2011-05-16/price_to_book_value||2011-05-23/price_to_book_value||2011-05-31/price_to_book_value||2011-04-06/peg_ratio|-0.0104|2011-04-13/peg_ratio|-0.0107|2011-04-20/peg_ratio|-0.0105|2011-04-27/peg_ratio|-0.0101|2011-05-04/peg_ratio|-0.0096|2011-05-11/peg_ratio|-0.0094|2011-05-18/peg_ratio|-0.009|2011-05-25/peg_ratio|-0.0092|2011-04-01/dividend_yield|0|2011-04-04/dividend_yield|0|2011-04-05/dividend_yield|0|2011-04-06/dividend_yield|0|2011-04-07/dividend_yield|0|2011-04-08/dividend_yield|0|2011-04-11/dividend_yield|0|2011-04-12/dividend_yield|0|2011-04-13/dividend_yield|0|2011-04-14/dividend_yield|0|2011-04-15/dividend_yield|0|2011-04-18/dividend_yield|0|2011-04-19/dividend_yield|0|2011-04-20/dividend_yield|0|2011-04-21/dividend_yield|0|2011-04-25/dividend_yield|0|2011-04-26/dividend_yield|0|2011-04-27/dividend_yield|0|2011-04-28/dividend_yield|0|2011-04-29/dividend_yield|0|2011-05-02/dividend_yield|0|2011-05-03/dividend_yield|0|2011-05-04/dividend_yield|0|2011-05-05/dividend_yield|0|2011-05-06/dividend_yield|0|2011-05-09/dividend_yield|0|2011-05-10/dividend_yield|0|2011-05-11/dividend_yield|0|2011-05-12/dividend_yield|0|2011-05-13/dividend_yield|0|2011-05-16/dividend_yield|0|2011-05-17/dividend_yield|0|2011-05-18/dividend_yield|0|2011-05-19/dividend_yield|0|2011-05-20/dividend_yield|0|2011-05-23/dividend_yield|0|2011-05-24/dividend_yield|0|2011-05-25/dividend_yield|0|2011-05-26/dividend_yield|0|2011-05-27/dividend_yield|0|2011-05-31/dividend_yield|0|2011-04-15/percent_of_shares_outstanding|1.1518|2011-04-29/percent_of_shares_outstanding|1.1951|2011-05-13/percent_of_shares_outstanding|1.4091|2011-05-31/percent_of_shares_outstanding|1.72|2011-04-13/price|34.4941|2011-04-27/price|32.5483|2011-05-11/price|30.2487|2011-05-25/price|29.718|2011-04-13/total_return_price|34.4941|2011-04-27/total_return_price|32.5483|2011-05-11/total_return_price|30.2487|2011-05-25/total_return_price|29.718|2011-04-06/enterprise_value|581.5469|2011-04-13/enterprise_value|585.2007|2011-04-20/enterprise_value|582.5434|2011-04-27/enterprise_value|577.8931|2011-05-04/enterprise_value|571.9142|2011-05-11/enterprise_value|569.257|2011-05-18/enterprise_value|563.9424|2011-05-25/enterprise_value|567.264
russ2000_2_0105|BXC|201106|487.459|6.109|212.654|129.196||654.66|295.967|358.693||-19.392|-161.518||0.309|-10.2094|-10.2013|0.9193|0.0473|||-0.0074|-25.958|0|-23.0215|1.6087|3.1063|-3.1|0|500.81|57.645|56.78|-9.623|-9.781|-7.73|23.3|23.3|545.0389|22.1|2011-07-06/ev_revenues|0.3311|2011-07-13/ev_revenues|0.3312|2011-07-20/ev_revenues|0.3303|2011-07-27/ev_revenues|0.3309|2011-08-03/ev_revenues|0.3291|2011-08-10/ev_revenues|0.3598|2011-08-17/ev_revenues|0.3587|2011-08-24/ev_revenues|0.3519|2011-08-31/ev_revenues|0.3644|2011-07-05/ev_free_cash_flow|-9.7678|2011-07-12/ev_free_cash_flow|-9.7792|2011-07-19/ev_free_cash_flow|-9.7166|2011-07-26/ev_free_cash_flow|-9.7508|2011-08-02/ev_free_cash_flow|-9.7508|2011-08-09/ev_free_cash_flow|-10.5734|2011-08-16/ev_free_cash_flow|-10.5839|2011-08-23/ev_free_cash_flow|-10.2983|2011-08-30/ev_free_cash_flow|-10.7849|2011-07-05/ps_ratio|0.0434|2011-07-12/ps_ratio|0.0438|2011-07-19/ps_ratio|0.0416|2011-07-26/ps_ratio|0.0428|2011-08-02/ps_ratio|0.0428|2011-08-09/ps_ratio|0.0383|2011-08-16/ps_ratio|0.0385|2011-08-23/ps_ratio|0.0332|2011-08-30/ps_ratio|0.0422|2011-07-05/pe_ratio||2011-07-12/pe_ratio||2011-07-19/pe_ratio||2011-07-26/pe_ratio||2011-08-02/pe_ratio||2011-08-09/pe_ratio||2011-08-16/pe_ratio||2011-08-23/pe_ratio||2011-08-30/pe_ratio||2011-07-05/price_to_book_value||2011-07-12/price_to_book_value||2011-07-19/price_to_book_value||2011-07-26/price_to_book_value||2011-08-02/price_to_book_value||2011-08-09/price_to_book_value||2011-08-16/price_to_book_value||2011-08-23/price_to_book_value||2011-08-30/price_to_book_value||2011-07-06/peg_ratio|-0.0069|2011-07-13/peg_ratio|-0.0069|2011-07-20/peg_ratio|-0.0067|2011-07-27/peg_ratio|-0.0068|2011-08-03/peg_ratio|-0.0065|2011-08-10/peg_ratio|-0.0062|2011-08-17/peg_ratio|-0.0061|2011-08-24/peg_ratio|-0.0055|2011-08-31/peg_ratio|-0.0066|2011-07-01/dividend_yield|0|2011-07-05/dividend_yield|0|2011-07-06/dividend_yield|0|2011-07-07/dividend_yield|0|2011-07-08/dividend_yield|0|2011-07-11/dividend_yield|0|2011-07-12/dividend_yield|0|2011-07-13/dividend_yield|0|2011-07-14/dividend_yield|0|2011-07-15/dividend_yield|0|2011-07-18/dividend_yield|0|2011-07-19/dividend_yield|0|2011-07-20/dividend_yield|0|2011-07-21/dividend_yield|0|2011-07-22/dividend_yield|0|2011-07-25/dividend_yield|0|2011-07-26/dividend_yield|0|2011-07-27/dividend_yield|0|2011-07-28/dividend_yield|0|2011-07-29/dividend_yield|0|2011-08-01/dividend_yield|0|2011-08-02/dividend_yield|0|2011-08-03/dividend_yield|0|2011-08-04/dividend_yield|0|2011-08-05/dividend_yield|0|2011-08-08/dividend_yield|0|2011-08-09/dividend_yield|0|2011-08-10/dividend_yield|0|2011-08-11/dividend_yield|0|2011-08-12/dividend_yield|0|2011-08-15/dividend_yield|0|2011-08-16/dividend_yield|0|2011-08-17/dividend_yield|0|2011-08-18/dividend_yield|0|2011-08-19/dividend_yield|0|2011-08-22/dividend_yield|0|2011-08-23/dividend_yield|0|2011-08-24/dividend_yield|0|2011-08-25/dividend_yield|0|2011-08-26/dividend_yield|0|2011-08-29/dividend_yield|0|2011-08-30/dividend_yield|0|2011-08-31/dividend_yield|0|2011-07-15/percent_of_shares_outstanding|1.2116|2011-07-29/percent_of_shares_outstanding|0.8519|2011-08-15/percent_of_shares_outstanding|0.4261|2011-08-31/percent_of_shares_outstanding|0.3884|2011-07-06/price|22.1|2011-07-20/price|21.7|2011-08-03/price|21.1|2011-08-17/price|19.6|2011-08-31/price|21.2|2011-07-06/total_return_price|22.1|2011-07-20/total_return_price|21.7|2011-08-03/total_return_price|21.1|2011-08-17/total_return_price|19.6|2011-08-31/total_return_price|21.2|2011-07-06/enterprise_value|570.735|2011-07-13/enterprise_value|571.0675|2011-07-20/enterprise_value|569.4053|2011-07-27/enterprise_value|570.4026|2011-08-03/enterprise_value|567.4107|2011-08-10/enterprise_value|620.2739|2011-08-17/enterprise_value|618.4195|2011-08-24/enterprise_value|606.6752|2011-08-31/enterprise_value|628.3094
russ2000_2_0105|BXC|201109|419.162|5.89|203.777|127.751||538.543|181.307|357.236||32.76|-167.72||0.3408|-9.8731|-10.0973|0.8392|0.0295|||-0.0045|12.0788|0|11.5514|0.3956|5.1183|-1.2|0|472.898|58.278|54.537|-6.114|-6.208|-6.963|14.6|14.6|587.5135|13.7|2011-10-05/ev_revenues|0.2707|2011-10-12/ev_revenues|0.2739|2011-10-19/ev_revenues|0.2729|2011-10-26/ev_revenues|0.2846|2011-11-02/ev_revenues|0.2853|2011-11-09/ev_revenues|0.2864|2011-11-16/ev_revenues|0.2921|2011-11-23/ev_revenues|0.2818|2011-11-30/ev_revenues|0.2771|2011-10-04/ev_free_cash_flow|-6.468|2011-10-11/ev_free_cash_flow|-6.5273|2011-10-18/ev_free_cash_flow|-6.5188|2011-10-25/ev_free_cash_flow|-6.7221|2011-11-01/ev_free_cash_flow|-6.7052|2011-11-08/ev_free_cash_flow|-6.7475|2011-11-15/ev_free_cash_flow|-6.8915|2011-11-22/ev_free_cash_flow|-6.6967|2011-11-29/ev_free_cash_flow|-6.5612|2011-10-04/ps_ratio|0.0292|2011-10-11/ps_ratio|0.0307|2011-10-18/ps_ratio|0.0305|2011-10-25/ps_ratio|0.0357|2011-11-01/ps_ratio|0.0353|2011-11-08/ps_ratio|0.0364|2011-11-15/ps_ratio|0.0401|2011-11-22/ps_ratio|0.0351|2011-11-29/ps_ratio|0.0316|2011-10-04/pe_ratio||2011-10-11/pe_ratio||2011-10-18/pe_ratio||2011-10-25/pe_ratio||2011-11-01/pe_ratio||2011-11-08/pe_ratio||2011-11-15/pe_ratio||2011-11-22/pe_ratio||2011-11-29/pe_ratio||2011-10-04/price_to_book_value|2.5095|2011-10-11/price_to_book_value|2.6415|2011-10-18/price_to_book_value|2.6227|2011-10-25/price_to_book_value|3.0755|2011-11-01/price_to_book_value|3.0378|2011-11-08/price_to_book_value|3.1321|2011-11-15/price_to_book_value|3.4529|2011-11-22/price_to_book_value|3.0189|2011-11-29/price_to_book_value|2.717|2011-10-05/peg_ratio|-0.0075|2011-10-12/peg_ratio|-0.008|2011-10-19/peg_ratio|-0.0078|2011-10-26/peg_ratio|-0.0098|2011-11-02/peg_ratio|-0.0099|2011-11-09/peg_ratio|-0.0101|2011-11-16/peg_ratio|-0.011|2011-11-23/peg_ratio|-0.0093|2011-11-30/peg_ratio|-0.0085|2011-10-03/dividend_yield|0|2011-10-04/dividend_yield|0|2011-10-05/dividend_yield|0|2011-10-06/dividend_yield|0|2011-10-07/dividend_yield|0|2011-10-10/dividend_yield|0|2011-10-11/dividend_yield|0|2011-10-12/dividend_yield|0|2011-10-13/dividend_yield|0|2011-10-14/dividend_yield|0|2011-10-17/dividend_yield|0|2011-10-18/dividend_yield|0|2011-10-19/dividend_yield|0|2011-10-20/dividend_yield|0|2011-10-21/dividend_yield|0|2011-10-24/dividend_yield|0|2011-10-25/dividend_yield|0|2011-10-26/dividend_yield|0|2011-10-27/dividend_yield|0|2011-10-28/dividend_yield|0|2011-10-31/dividend_yield|0|2011-11-01/dividend_yield|0|2011-11-02/dividend_yield|0|2011-11-03/dividend_yield|0|2011-11-04/dividend_yield|0|2011-11-07/dividend_yield|0|2011-11-08/dividend_yield|0|2011-11-09/dividend_yield|0|2011-11-10/dividend_yield|0|2011-11-11/dividend_yield|0|2011-11-14/dividend_yield|0|2011-11-15/dividend_yield|0|2011-11-16/dividend_yield|0|2011-11-17/dividend_yield|0|2011-11-18/dividend_yield|0|2011-11-21/dividend_yield|0|2011-11-22/dividend_yield|0|2011-11-23/dividend_yield|0|2011-11-25/dividend_yield|0|2011-11-28/dividend_yield|0|2011-11-29/dividend_yield|0|2011-11-30/dividend_yield|0|2011-10-14/percent_of_shares_outstanding|0.6414|2011-10-31/percent_of_shares_outstanding|0.7355|2011-11-15/percent_of_shares_outstanding|0.7165|2011-11-30/percent_of_shares_outstanding|0.694|2011-10-12/price|13.7|2011-10-26/price|16.7|2011-11-09/price|17.2|2011-11-23/price|15.9|2011-10-12/total_return_price|13.7|2011-10-26/total_return_price|16.7|2011-11-09/total_return_price|17.2|2011-11-23/total_return_price|15.9|2011-10-05/enterprise_value|468.9314|2011-10-12/enterprise_value|474.4944|2011-10-19/enterprise_value|472.6401|2011-10-26/enterprise_value|493.038|2011-11-02/enterprise_value|494.2743|2011-11-09/enterprise_value|496.1286|2011-11-16/enterprise_value|506.0186|2011-11-23/enterprise_value|488.0931|2011-11-30/enterprise_value|480.0575
russ2000_2_0105|BXC|201112|356.488|4.898|185.577|123.128||495.541|123.074|372.467||8.374|-177.972||0.2768|-11.622|-6.5866|0.8895|0.0322||2.7736|-0.0085|43.0027|0|-50.392|0.5718|6.2013|-1.6532|0|390.687|47.957|48.097|-9.429|-10.252|-6.756|14|14|479.4394|15.3|2012-01-04/ev_revenues|0.2565|2012-01-11/ev_revenues|0.2635|2012-01-18/ev_revenues|0.2724|2012-01-25/ev_revenues|0.2678|2012-02-01/ev_revenues|0.2664|2012-02-08/ev_revenues|0.2727|2012-02-15/ev_revenues|0.2731|2012-02-22/ev_revenues|0.2766|2012-02-29/ev_revenues|0.2874|2012-01-03/ev_free_cash_flow|-7.8714|2012-01-10/ev_free_cash_flow|-7.9477|2012-01-17/ev_free_cash_flow|-8.373|2012-01-24/ev_free_cash_flow|-8.3185|2012-01-31/ev_free_cash_flow|-8.1985|2012-02-07/ev_free_cash_flow|-8.3512|2012-02-14/ev_free_cash_flow|-8.3785|2012-02-21/ev_free_cash_flow|-8.5366|2012-02-28/ev_free_cash_flow|-8.824|2012-01-03/ps_ratio|0.038|2012-01-10/ps_ratio|0.0398|2012-01-17/ps_ratio|0.0498|2012-01-24/ps_ratio|0.0485|2012-01-31/ps_ratio|0.0457|2012-02-07/ps_ratio|0.0492|2012-02-14/ps_ratio|0.0499|2012-02-21/ps_ratio|0.0536|2012-02-28/ps_ratio|0.0587|2012-01-03/pe_ratio||2012-01-10/pe_ratio||2012-01-17/pe_ratio||2012-01-24/pe_ratio||2012-01-31/pe_ratio||2012-02-07/pe_ratio||2012-02-14/pe_ratio||2012-02-21/pe_ratio||2012-02-28/pe_ratio||2012-01-03/price_to_book_value|11.0341|2012-01-10/price_to_book_value|11.5525|2012-01-17/price_to_book_value|14.4406|2012-01-24/price_to_book_value|14.0703|2012-01-31/price_to_book_value|13.2557|2012-02-07/price_to_book_value|14.2925|2012-02-14/price_to_book_value|14.4776|2012-02-21/price_to_book_value|15.5514|2012-02-28/price_to_book_value|17.503|2012-01-04/peg_ratio||2012-01-11/peg_ratio||2012-01-18/peg_ratio||2012-01-25/peg_ratio||2012-02-01/peg_ratio||2012-02-08/peg_ratio||2012-02-15/peg_ratio||2012-02-22/peg_ratio||2012-02-29/peg_ratio||2012-01-03/dividend_yield|0|2012-01-04/dividend_yield|0|2012-01-05/dividend_yield|0|2012-01-06/dividend_yield|0|2012-01-09/dividend_yield|0|2012-01-10/dividend_yield|0|2012-01-11/dividend_yield|0|2012-01-12/dividend_yield|0|2012-01-13/dividend_yield|0|2012-01-17/dividend_yield|0|2012-01-18/dividend_yield|0|2012-01-19/dividend_yield|0|2012-01-20/dividend_yield|0|2012-01-23/dividend_yield|0|2012-01-24/dividend_yield|0|2012-01-25/dividend_yield|0|2012-01-26/dividend_yield|0|2012-01-27/dividend_yield|0|2012-01-30/dividend_yield|0|2012-01-31/dividend_yield|0|2012-02-01/dividend_yield|0|2012-02-02/dividend_yield|0|2012-02-03/dividend_yield|0|2012-02-06/dividend_yield|0|2012-02-07/dividend_yield|0|2012-02-08/dividend_yield|0|2012-02-09/dividend_yield|0|2012-02-10/dividend_yield|0|2012-02-13/dividend_yield|0|2012-02-14/dividend_yield|0|2012-02-15/dividend_yield|0|2012-02-16/dividend_yield|0|2012-02-17/dividend_yield|0|2012-02-21/dividend_yield|0|2012-02-22/dividend_yield|0|2012-02-23/dividend_yield|0|2012-02-24/dividend_yield|0|2012-02-27/dividend_yield|0|2012-02-28/dividend_yield|0|2012-02-29/dividend_yield|0|2012-01-13/percent_of_shares_outstanding|0.3674|2012-01-31/percent_of_shares_outstanding|0.2785|2012-02-15/percent_of_shares_outstanding|0.2273|2012-02-29/percent_of_shares_outstanding|0.144|2012-01-04/price|15.3|2012-01-18/price|19.8|2012-02-01/price|18.1|2012-02-15/price|20|2012-02-29/price|23.4|2012-01-04/total_return_price|15.3|2012-01-18/total_return_price|19.8|2012-02-01/total_return_price|18.1|2012-02-15/total_return_price|20|2012-02-29/total_return_price|23.4|2012-01-04/enterprise_value|450.0869|2012-01-11/enterprise_value|462.4895|2012-01-18/enterprise_value|477.9927|2012-01-25/enterprise_value|469.931|2012-02-01/enterprise_value|467.4505|2012-02-08/enterprise_value|478.6129|2012-02-15/enterprise_value|479.233|2012-02-22/enterprise_value|485.4343|2012-02-29/enterprise_value|504.3258
russ2000_2_0105|BXC|201203|475.815|5.864|250.56|121.535||626.709|204.325|422.384||-2.334|-188.994||0.2975|-16.4006|-9.2723|0.9787|0.0689||20.547||-192.2772|0|-39.6373|0.167|6.5368|-1.7|0|354|54.232|56.066|-10.814|-11.019|-6.782|26.2|26.2|522.1691|24.1|2012-04-04/ev_revenues|0.3438|2012-04-11/ev_revenues|0.3471|2012-04-18/ev_revenues|0.3478|2012-04-25/ev_revenues|0.3593|2012-05-02/ev_revenues|0.3612|2012-05-09/ev_revenues|0.3523|2012-05-16/ev_revenues|0.3612|2012-05-23/ev_revenues|0.3545|2012-05-30/ev_revenues|0.3456|2012-04-03/ev_free_cash_flow|-7.5535|2012-04-10/ev_free_cash_flow|-7.3707|2012-04-17/ev_free_cash_flow|-7.4581|2012-04-24/ev_free_cash_flow|-7.6886|2012-05-01/ev_free_cash_flow|-7.7522|2012-05-08/ev_free_cash_flow|-7.6728|2012-05-15/ev_free_cash_flow|-7.7364|2012-05-22/ev_free_cash_flow|-7.6013|2012-05-29/ev_free_cash_flow|-7.5218|2012-04-03/ps_ratio|0.0778|2012-04-10/ps_ratio|0.0708|2012-04-17/ps_ratio|0.0741|2012-04-24/ps_ratio|0.083|2012-05-01/ps_ratio|0.0854|2012-05-08/ps_ratio|0.0823|2012-05-15/ps_ratio|0.0848|2012-05-22/ps_ratio|0.0796|2012-05-29/ps_ratio|0.0765|2012-04-03/pe_ratio||2012-04-10/pe_ratio||2012-04-17/pe_ratio||2012-04-24/pe_ratio||2012-05-01/pe_ratio||2012-05-08/pe_ratio||2012-05-15/pe_ratio||2012-05-22/pe_ratio||2012-05-29/pe_ratio||2012-04-03/price_to_book_value||2012-04-10/price_to_book_value||2012-04-17/price_to_book_value||2012-04-24/price_to_book_value||2012-05-01/price_to_book_value||2012-05-08/price_to_book_value||2012-05-15/price_to_book_value||2012-05-22/price_to_book_value||2012-05-29/price_to_book_value||2012-04-04/peg_ratio||2012-04-11/peg_ratio||2012-04-18/peg_ratio||2012-04-25/peg_ratio||2012-05-02/peg_ratio||2012-05-09/peg_ratio||2012-05-16/peg_ratio||2012-05-23/peg_ratio||2012-05-30/peg_ratio||2012-04-02/dividend_yield|0|2012-04-03/dividend_yield|0|2012-04-04/dividend_yield|0|2012-04-05/dividend_yield|0|2012-04-09/dividend_yield|0|2012-04-10/dividend_yield|0|2012-04-11/dividend_yield|0|2012-04-12/dividend_yield|0|2012-04-13/dividend_yield|0|2012-04-16/dividend_yield|0|2012-04-17/dividend_yield|0|2012-04-18/dividend_yield|0|2012-04-19/dividend_yield|0|2012-04-20/dividend_yield|0|2012-04-23/dividend_yield|0|2012-04-24/dividend_yield|0|2012-04-25/dividend_yield|0|2012-04-26/dividend_yield|0|2012-04-27/dividend_yield|0|2012-04-30/dividend_yield|0|2012-05-01/dividend_yield|0|2012-05-02/dividend_yield|0|2012-05-03/dividend_yield|0|2012-05-04/dividend_yield|0|2012-05-07/dividend_yield|0|2012-05-08/dividend_yield|0|2012-05-09/dividend_yield|0|2012-05-10/dividend_yield|0|2012-05-11/dividend_yield|0|2012-05-14/dividend_yield|0|2012-05-15/dividend_yield|0|2012-05-16/dividend_yield|0|2012-05-17/dividend_yield|0|2012-05-18/dividend_yield|0|2012-05-21/dividend_yield|0|2012-05-22/dividend_yield|0|2012-05-23/dividend_yield|0|2012-05-24/dividend_yield|0|2012-05-25/dividend_yield|0|2012-05-29/dividend_yield|0|2012-05-30/dividend_yield|0|2012-05-31/dividend_yield|0|2012-04-13/percent_of_shares_outstanding|0.1117|2012-04-30/percent_of_shares_outstanding|0.1242|2012-05-15/percent_of_shares_outstanding|0.1079|2012-05-31/percent_of_shares_outstanding|0.1091|2012-04-11/price|24.1|2012-04-25/price|27.4|2012-05-09/price|25.5|2012-05-23/price|26.1|2012-04-11/total_return_price|24.1|2012-04-25/total_return_price|27.4|2012-05-09/total_return_price|25.5|2012-05-23/total_return_price|26.1|2012-04-04/enterprise_value|590.6996|2012-04-11/enterprise_value|596.4328|2012-04-18/enterprise_value|597.7069|2012-04-25/enterprise_value|617.4545|2012-05-02/enterprise_value|620.648|2012-05-09/enterprise_value|605.3588|2012-05-16/enterprise_value|620.648|2012-05-23/enterprise_value|609.181|2012-05-30/enterprise_value|593.8918
russ2000_2_0105|BXC|201206|470.292|5.151|235.63|112.16||616.135|189.311|426.824||-5.479|-192.7||0.3449|-19.7984|-7.3072|1.0111|0.0683||||-86.3059|0|-40.2887|1.263|6.5471|-0.6|0|517|63.188|57.136|-3.509|-3.706|-7.325|26.2|26.2|592.6178|26|2012-07-05/ev_revenues|0.3651|2012-07-12/ev_revenues|0.3607|2012-07-19/ev_revenues|0.3567|2012-07-26/ev_revenues|0.3611|2012-08-02/ev_revenues|0.3468|2012-08-09/ev_revenues|0.3468|2012-08-16/ev_revenues|0.3504|2012-08-23/ev_revenues|0.3486|2012-08-30/ev_revenues|0.3497|2012-07-03/ev_free_cash_flow|-10.1668|2012-07-10/ev_free_cash_flow|-9.902|2012-07-17/ev_free_cash_flow|-10.0446|2012-07-24/ev_free_cash_flow|-9.678|2012-07-31/ev_free_cash_flow|-9.6678|2012-08-07/ev_free_cash_flow|-9.6168|2012-08-14/ev_free_cash_flow|-9.6474|2012-08-21/ev_free_cash_flow|-9.7085|2012-08-28/ev_free_cash_flow|-9.7187|2012-07-03/ps_ratio|0.0929|2012-07-10/ps_ratio|0.0837|2012-07-17/ps_ratio|0.0886|2012-07-24/ps_ratio|0.076|2012-07-31/ps_ratio|0.0756|2012-08-07/ps_ratio|0.0739|2012-08-14/ps_ratio|0.0749|2012-08-21/ps_ratio|0.077|2012-08-28/ps_ratio|0.0774|2012-07-03/pe_ratio||2012-07-10/pe_ratio||2012-07-17/pe_ratio||2012-07-24/pe_ratio||2012-07-31/pe_ratio||2012-08-07/pe_ratio||2012-08-14/pe_ratio||2012-08-21/pe_ratio||2012-08-28/pe_ratio||2012-07-03/price_to_book_value||2012-07-10/price_to_book_value||2012-07-17/price_to_book_value||2012-07-24/price_to_book_value||2012-07-31/price_to_book_value||2012-08-07/price_to_book_value||2012-08-14/price_to_book_value||2012-08-21/price_to_book_value||2012-08-28/price_to_book_value||2012-07-05/peg_ratio||2012-07-12/peg_ratio||2012-07-19/peg_ratio||2012-07-26/peg_ratio||2012-08-02/peg_ratio||2012-08-09/peg_ratio||2012-08-16/peg_ratio||2012-08-23/peg_ratio||2012-08-30/peg_ratio||2012-07-02/dividend_yield|0|2012-07-03/dividend_yield|0|2012-07-05/dividend_yield|0|2012-07-06/dividend_yield|0|2012-07-09/dividend_yield|0|2012-07-10/dividend_yield|0|2012-07-11/dividend_yield|0|2012-07-12/dividend_yield|0|2012-07-13/dividend_yield|0|2012-07-16/dividend_yield|0|2012-07-17/dividend_yield|0|2012-07-18/dividend_yield|0|2012-07-19/dividend_yield|0|2012-07-20/dividend_yield|0|2012-07-23/dividend_yield|0|2012-07-24/dividend_yield|0|2012-07-25/dividend_yield|0|2012-07-26/dividend_yield|0|2012-07-27/dividend_yield|0|2012-07-30/dividend_yield|0|2012-07-31/dividend_yield|0|2012-08-01/dividend_yield|0|2012-08-02/dividend_yield|0|2012-08-03/dividend_yield|0|2012-08-06/dividend_yield|0|2012-08-07/dividend_yield|0|2012-08-08/dividend_yield|0|2012-08-09/dividend_yield|0|2012-08-10/dividend_yield|0|2012-08-13/dividend_yield|0|2012-08-14/dividend_yield|0|2012-08-15/dividend_yield|0|2012-08-16/dividend_yield|0|2012-08-17/dividend_yield|0|2012-08-20/dividend_yield|0|2012-08-21/dividend_yield|0|2012-08-22/dividend_yield|0|2012-08-23/dividend_yield|0|2012-08-24/dividend_yield|0|2012-08-27/dividend_yield|0|2012-08-28/dividend_yield|0|2012-08-29/dividend_yield|0|2012-08-30/dividend_yield|0|2012-08-31/dividend_yield|0|2012-07-13/percent_of_shares_outstanding|1.2276|2012-07-31/percent_of_shares_outstanding|1.1963|2012-08-15/percent_of_shares_outstanding|1.1222|2012-08-31/percent_of_shares_outstanding|1.0766|2012-07-05/price|26|2012-07-19/price|23.7|2012-08-02/price|21|2012-08-16/price|22|2012-08-30/price|21.8|2012-07-05/total_return_price|26|2012-07-19/total_return_price|23.7|2012-08-02/total_return_price|21|2012-08-16/total_return_price|22|2012-08-30/total_return_price|21.8|2012-07-05/enterprise_value|633.3364|2012-07-12/enterprise_value|625.6925|2012-07-19/enterprise_value|618.6856|2012-07-26/enterprise_value|626.3295|2012-08-02/enterprise_value|601.4848|2012-08-09/enterprise_value|601.4848|2012-08-16/enterprise_value|607.8546|2012-08-23/enterprise_value|604.6697|2012-08-30/enterprise_value|606.5806
russ2000_2_0105|BXC|201209|465.004|7.874|220.252|111.466||596.991|200.998|395.993||-1.57|-189.632||0.3578|-27.0762|-9.7798|0.9963|0.0795||||-287.9057|0|-32.0659|0.923|6.5473|0.4|0|497|60.531|48.156|2.991|3.068|-7.294|24|24|620.5942|20.6|2012-10-04/ev_revenues|0.3275|2012-10-11/ev_revenues|0.3272|2012-10-18/ev_revenues|0.3293|2012-10-25/ev_revenues|0.3264|2012-11-01/ev_revenues|0.334|2012-11-08/ev_revenues|0.333|2012-11-15/ev_revenues|0.3319|2012-11-23/ev_revenues|0.3326|2012-11-30/ev_revenues|0.3355|2012-10-02/ev_free_cash_flow|-10.396|2012-10-09/ev_free_cash_flow|-10.1928|2012-10-16/ev_free_cash_flow|-10.1928|2012-10-23/ev_free_cash_flow|-10.1477|2012-10-31/ev_free_cash_flow|-10.2492|2012-11-07/ev_free_cash_flow|-10.3508|2012-11-14/ev_free_cash_flow|-10.3282|2012-11-21/ev_free_cash_flow|-10.3395|2012-11-28/ev_free_cash_flow|-10.4636|2012-10-02/ps_ratio|0.0823|2012-10-09/ps_ratio|0.0756|2012-10-16/ps_ratio|0.0756|2012-10-23/ps_ratio|0.0742|2012-10-31/ps_ratio|0.0775|2012-11-07/ps_ratio|0.0808|2012-11-14/ps_ratio|0.0801|2012-11-21/ps_ratio|0.0804|2012-11-28/ps_ratio|0.0845|2012-10-02/pe_ratio||2012-10-09/pe_ratio||2012-10-16/pe_ratio||2012-10-23/pe_ratio||2012-10-31/pe_ratio||2012-11-07/pe_ratio||2012-11-14/pe_ratio||2012-11-21/pe_ratio||2012-11-28/pe_ratio||2012-10-02/price_to_book_value||2012-10-09/price_to_book_value||2012-10-16/price_to_book_value||2012-10-23/price_to_book_value||2012-10-31/price_to_book_value||2012-11-07/price_to_book_value||2012-11-14/price_to_book_value||2012-11-21/price_to_book_value||2012-11-28/price_to_book_value||2012-10-04/peg_ratio||2012-10-11/peg_ratio||2012-10-18/peg_ratio||2012-10-25/peg_ratio||2012-11-01/peg_ratio||2012-11-08/peg_ratio||2012-11-15/peg_ratio||2012-11-23/peg_ratio||2012-11-30/peg_ratio||2012-10-01/dividend_yield|0|2012-10-02/dividend_yield|0|2012-10-03/dividend_yield|0|2012-10-04/dividend_yield|0|2012-10-05/dividend_yield|0|2012-10-08/dividend_yield|0|2012-10-09/dividend_yield|0|2012-10-10/dividend_yield|0|2012-10-11/dividend_yield|0|2012-10-12/dividend_yield|0|2012-10-15/dividend_yield|0|2012-10-16/dividend_yield|0|2012-10-17/dividend_yield|0|2012-10-18/dividend_yield|0|2012-10-19/dividend_yield|0|2012-10-22/dividend_yield|0|2012-10-23/dividend_yield|0|2012-10-24/dividend_yield|0|2012-10-25/dividend_yield|0|2012-10-26/dividend_yield|0|2012-10-31/dividend_yield|0|2012-11-01/dividend_yield|0|2012-11-02/dividend_yield|0|2012-11-05/dividend_yield|0|2012-11-06/dividend_yield|0|2012-11-07/dividend_yield|0|2012-11-08/dividend_yield|0|2012-11-09/dividend_yield|0|2012-11-12/dividend_yield|0|2012-11-13/dividend_yield|0|2012-11-14/dividend_yield|0|2012-11-15/dividend_yield|0|2012-11-16/dividend_yield|0|2012-11-19/dividend_yield|0|2012-11-20/dividend_yield|0|2012-11-21/dividend_yield|0|2012-11-23/dividend_yield|0|2012-11-26/dividend_yield|0|2012-11-27/dividend_yield|0|2012-11-28/dividend_yield|0|2012-11-29/dividend_yield|0|2012-11-30/dividend_yield|0|2012-10-15/percent_of_shares_outstanding|0.8789|2012-10-31/percent_of_shares_outstanding|0.8197|2012-11-15/percent_of_shares_outstanding|0.8886|2012-11-30/percent_of_shares_outstanding|0.9978|2012-10-11/price|20.6|2012-10-25/price|20.4|2012-11-08/price|22.2|2012-11-23/price|22.1|2012-10-11/total_return_price|20.6|2012-10-25/total_return_price|20.4|2012-11-08/total_return_price|22.2|2012-11-23/total_return_price|22.1|2012-10-04/enterprise_value|576.0115|2012-10-11/enterprise_value|575.3744|2012-10-18/enterprise_value|579.1968|2012-10-25/enterprise_value|574.1003|2012-11-01/enterprise_value|587.4765|2012-11-08/enterprise_value|585.5653|2012-11-15/enterprise_value|583.6541|2012-11-23/enterprise_value|584.9283|2012-11-30/enterprise_value|590.0247
russ2000_2_0105|BXC|201212|412.139|5.188|230.059|115.353||565.328|139.736|425.592||-20.592|-201.002||0.3543|-25.4694|-10.9602|1.0766|0.1006||||-20.0455|0|-1.6148|0.8624|6.5494|-1.9|0|439.842|52.119|54.638|-11.309|-11.37|-6.756|27.4|27.4|623.1519|33|2013-01-04/ev_revenues|0.3417|2013-01-11/ev_revenues|0.3385|2013-01-18/ev_revenues|0.3399|2013-01-25/ev_revenues|0.3374|2013-02-01/ev_revenues|0.3381|2013-02-08/ev_revenues|0.3392|2013-02-15/ev_revenues|0.336|2013-02-22/ev_revenues|0.332|2013-01-02/ev_free_cash_flow|-7.7991|2013-01-09/ev_free_cash_flow|-8.0139|2013-01-16/ev_free_cash_flow|-7.8817|2013-01-23/ev_free_cash_flow|-8.0222|2013-01-30/ev_free_cash_flow|-7.8735|2013-02-06/ev_free_cash_flow|-7.9891|2013-02-13/ev_free_cash_flow|-7.9643|2013-02-20/ev_free_cash_flow|-7.7287|2013-02-27/ev_free_cash_flow|-7.8859|2013-01-02/ps_ratio|0.1101|2013-01-09/ps_ratio|0.1195|2013-01-16/ps_ratio|0.1137|2013-01-23/ps_ratio|0.1198|2013-01-30/ps_ratio|0.1133|2013-02-06/ps_ratio|0.1184|2013-02-13/ps_ratio|0.1173|2013-02-20/ps_ratio|0.1068|2013-02-27/ps_ratio|0.1137|2013-01-02/pe_ratio||2013-01-09/pe_ratio||2013-01-16/pe_ratio||2013-01-23/pe_ratio||2013-01-30/pe_ratio||2013-02-06/pe_ratio||2013-02-13/pe_ratio||2013-02-20/pe_ratio||2013-02-27/pe_ratio||2013-01-02/price_to_book_value||2013-01-09/price_to_book_value||2013-01-16/price_to_book_value||2013-01-23/price_to_book_value||2013-01-30/price_to_book_value||2013-02-06/price_to_book_value||2013-02-13/price_to_book_value||2013-02-20/price_to_book_value||2013-02-27/price_to_book_value||2013-01-04/peg_ratio||2013-01-11/peg_ratio||2013-01-18/peg_ratio||2013-01-25/peg_ratio||2013-02-01/peg_ratio||2013-02-08/peg_ratio||2013-02-15/peg_ratio||2013-02-22/peg_ratio||2013-01-02/dividend_yield|0|2013-01-03/dividend_yield|0|2013-01-04/dividend_yield|0|2013-01-07/dividend_yield|0|2013-01-08/dividend_yield|0|2013-01-09/dividend_yield|0|2013-01-10/dividend_yield|0|2013-01-11/dividend_yield|0|2013-01-14/dividend_yield|0|2013-01-15/dividend_yield|0|2013-01-16/dividend_yield|0|2013-01-17/dividend_yield|0|2013-01-18/dividend_yield|0|2013-01-22/dividend_yield|0|2013-01-23/dividend_yield|0|2013-01-24/dividend_yield|0|2013-01-25/dividend_yield|0|2013-01-28/dividend_yield|0|2013-01-29/dividend_yield|0|2013-01-30/dividend_yield|0|2013-01-31/dividend_yield|0|2013-02-01/dividend_yield|0|2013-02-04/dividend_yield|0|2013-02-05/dividend_yield|0|2013-02-06/dividend_yield|0|2013-02-07/dividend_yield|0|2013-02-08/dividend_yield|0|2013-02-11/dividend_yield|0|2013-02-12/dividend_yield|0|2013-02-13/dividend_yield|0|2013-02-14/dividend_yield|0|2013-02-15/dividend_yield|0|2013-02-19/dividend_yield|0|2013-02-20/dividend_yield|0|2013-02-21/dividend_yield|0|2013-02-22/dividend_yield|0|2013-02-25/dividend_yield|0|2013-02-26/dividend_yield|0|2013-02-27/dividend_yield|0|2013-02-28/dividend_yield|0|2013-01-15/percent_of_shares_outstanding|0.8678|2013-01-31/percent_of_shares_outstanding|0.7408|2013-02-15/percent_of_shares_outstanding|0.7697|2013-02-28/percent_of_shares_outstanding|0.9986|2013-01-04/price|33|2013-01-18/price|32.5|2013-02-01/price|32|2013-02-15/price|31.4|2013-01-04/total_return_price|33|2013-01-18/total_return_price|32.5|2013-02-01/total_return_price|32|2013-02-15/total_return_price|31.4|2013-01-04/enterprise_value|617.6792|2013-01-11/enterprise_value|611.9494|2013-01-18/enterprise_value|614.496|2013-01-25/enterprise_value|610.0395|2013-02-01/enterprise_value|611.3128|2013-02-08/enterprise_value|613.2227|2013-02-15/enterprise_value|607.493|2013-02-22/enterprise_value|600.1613
russ2000_2_0105|BXC|201303|567.104|5.285|319.654|113.838||693.948|256.741|437.207||5.636|-213.651||0.3671|-29.1352|-7.3895|1.0269|0.092||||84.6033|0|-25.0875|1.3024|6.6714|-1.9|0|503|56.458|59.419|-12.436|-12.649|-7.192|26.8|26.8|718.386|28.7|2013-04-08/ev_revenues|0.3503|2013-04-15/ev_revenues|0.36|2013-04-22/ev_revenues|0.3627|2013-04-29/ev_revenues|0.3733|2013-05-06/ev_revenues|0.3565|2013-05-13/ev_revenues|0.3481|2013-05-20/ev_revenues|0.3504|2013-05-28/ev_revenues|0.3504|2013-04-03/ev_free_cash_flow|-8.3576|2013-04-10/ev_free_cash_flow|-8.5533|2013-04-17/ev_free_cash_flow|-8.4091|2013-04-24/ev_free_cash_flow|-8.5018|2013-05-01/ev_free_cash_flow|-8.3473|2013-05-08/ev_free_cash_flow|-8.2443|2013-05-15/ev_free_cash_flow|-8.2254|2013-05-22/ev_free_cash_flow|-8.1429|2013-05-29/ev_free_cash_flow|-8.1017|2013-04-03/ps_ratio|0.0898|2013-04-10/ps_ratio|0.0962|2013-04-17/ps_ratio|0.0914|2013-04-24/ps_ratio|0.0945|2013-05-01/ps_ratio|0.0894|2013-05-08/ps_ratio|0.0861|2013-05-15/ps_ratio|0.0854|2013-05-22/ps_ratio|0.0827|2013-05-29/ps_ratio|0.0814|2013-04-03/pe_ratio||2013-04-10/pe_ratio||2013-04-17/pe_ratio||2013-04-24/pe_ratio||2013-05-01/pe_ratio||2013-05-08/pe_ratio||2013-05-15/pe_ratio||2013-05-22/pe_ratio||2013-05-29/pe_ratio||2013-04-03/price_to_book_value|41.0316|2013-04-10/price_to_book_value|43.9514|2013-04-17/price_to_book_value|41.8|2013-04-24/price_to_book_value|43.1831|2013-05-01/price_to_book_value|40.8779|2013-05-08/price_to_book_value|39.3412|2013-05-15/price_to_book_value|39.0581|2013-05-22/price_to_book_value|37.828|2013-05-29/price_to_book_value|37.2129|2013-04-08/peg_ratio||2013-04-15/peg_ratio||2013-04-22/peg_ratio||2013-04-29/peg_ratio||2013-05-06/peg_ratio||2013-05-13/peg_ratio||2013-05-20/peg_ratio||2013-05-28/peg_ratio||2013-04-01/dividend_yield|0|2013-04-02/dividend_yield|0|2013-04-03/dividend_yield|0|2013-04-04/dividend_yield|0|2013-04-05/dividend_yield|0|2013-04-08/dividend_yield|0|2013-04-09/dividend_yield|0|2013-04-10/dividend_yield|0|2013-04-11/dividend_yield|0|2013-04-12/dividend_yield|0|2013-04-15/dividend_yield|0|2013-04-16/dividend_yield|0|2013-04-17/dividend_yield|0|2013-04-18/dividend_yield|0|2013-04-19/dividend_yield|0|2013-04-22/dividend_yield|0|2013-04-23/dividend_yield|0|2013-04-24/dividend_yield|0|2013-04-25/dividend_yield|0|2013-04-26/dividend_yield|0|2013-04-29/dividend_yield|0|2013-04-30/dividend_yield|0|2013-05-01/dividend_yield|0|2013-05-02/dividend_yield|0|2013-05-03/dividend_yield|0|2013-05-06/dividend_yield|0|2013-05-07/dividend_yield|0|2013-05-08/dividend_yield|0|2013-05-09/dividend_yield|0|2013-05-10/dividend_yield|0|2013-05-13/dividend_yield|0|2013-05-14/dividend_yield|0|2013-05-15/dividend_yield|0|2013-05-16/dividend_yield|0|2013-05-17/dividend_yield|0|2013-05-20/dividend_yield|0|2013-05-21/dividend_yield|0|2013-05-22/dividend_yield|0|2013-05-23/dividend_yield|0|2013-05-24/dividend_yield|0|2013-05-28/dividend_yield|0|2013-05-29/dividend_yield|0|2013-05-30/dividend_yield|0|2013-05-31/dividend_yield|0|2013-04-15/percent_of_shares_outstanding|0.955|2013-04-30/percent_of_shares_outstanding|1.1316|2013-05-15/percent_of_shares_outstanding|1.191|2013-05-31/percent_of_shares_outstanding|1.3327|2013-04-01/price|28.7|2013-04-15/price|26.9|2013-04-29/price|29.9|2013-05-13/price|24.2|2013-05-28/price|24.7|2013-04-01/total_return_price|28.7|2013-04-15/total_return_price|26.9|2013-04-29/total_return_price|29.9|2013-05-13/total_return_price|24.2|2013-05-28/total_return_price|24.7|2013-04-08/enterprise_value|685.4706|2013-04-15/enterprise_value|704.5253|2013-04-22/enterprise_value|709.722|2013-04-29/enterprise_value|730.5089|2013-05-06/enterprise_value|697.5963|2013-05-13/enterprise_value|681.2707|2013-05-20/enterprise_value|685.604|2013-05-28/enterprise_value|685.604
russ2000_2_0105|BXC|201306|587.16|8.386|318.437|108.843||729.145|290.432|438.713||-14.845|-235.957||0.3366|-16.1923|-7.5967|0.9806|0.0649||29.678||-35.2096|0|-27.1472|1.3755|8.4167|-2.7|0|604.6|55.185|68.51|-22.598|-22.306|-6.916|21.6|21.6|658.7376|22.3|2013-07-02/ev_revenues|0.3447|2013-07-09/ev_revenues|0.346|2013-07-16/ev_revenues|0.3401|2013-07-23/ev_revenues|0.3396|2013-07-30/ev_revenues|0.3384|2013-08-06/ev_revenues|0.3261|2013-08-13/ev_revenues|0.3261|2013-08-20/ev_revenues|0.3197|2013-08-27/ev_revenues|0.3202|2013-07-03/ev_free_cash_flow|-6.904|2013-07-10/ev_free_cash_flow|-6.904|2013-07-17/ev_free_cash_flow|-6.8528|2013-07-24/ev_free_cash_flow|-6.8528|2013-07-31/ev_free_cash_flow|-6.648|2013-08-07/ev_free_cash_flow|-6.5712|2013-08-14/ev_free_cash_flow|-6.52|2013-08-21/ev_free_cash_flow|-6.4603|2013-08-28/ev_free_cash_flow|-6.4603|2013-07-03/ps_ratio|0.0741|2013-07-10/ps_ratio|0.0741|2013-07-17/ps_ratio|0.072|2013-07-24/ps_ratio|0.072|2013-07-31/ps_ratio|0.0638|2013-08-07/ps_ratio|0.0607|2013-08-14/ps_ratio|0.0586|2013-08-21/ps_ratio|0.0562|2013-08-28/ps_ratio|0.0562|2013-07-03/pe_ratio||2013-07-10/pe_ratio||2013-07-17/pe_ratio||2013-07-24/pe_ratio||2013-07-31/pe_ratio||2013-08-07/pe_ratio||2013-08-14/pe_ratio||2013-08-21/pe_ratio||2013-08-28/pe_ratio||2013-07-03/price_to_book_value||2013-07-10/price_to_book_value||2013-07-17/price_to_book_value||2013-07-24/price_to_book_value||2013-07-31/price_to_book_value||2013-08-07/price_to_book_value||2013-08-14/price_to_book_value||2013-08-21/price_to_book_value||2013-08-28/price_to_book_value||2013-07-02/peg_ratio|-0.1963|2013-07-09/peg_ratio|-0.199|2013-07-16/peg_ratio|-0.1865|2013-07-23/peg_ratio|-0.1856|2013-07-30/peg_ratio|-0.1829|2013-08-06/peg_ratio|-0.157|2013-08-13/peg_ratio|-0.157|2013-08-20/peg_ratio|-0.1437|2013-08-27/peg_ratio|-0.1445|2013-07-01/dividend_yield|0|2013-07-02/dividend_yield|0|2013-07-03/dividend_yield|0|2013-07-05/dividend_yield|0|2013-07-08/dividend_yield|0|2013-07-09/dividend_yield|0|2013-07-10/dividend_yield|0|2013-07-11/dividend_yield|0|2013-07-12/dividend_yield|0|2013-07-15/dividend_yield|0|2013-07-16/dividend_yield|0|2013-07-17/dividend_yield|0|2013-07-18/dividend_yield|0|2013-07-19/dividend_yield|0|2013-07-22/dividend_yield|0|2013-07-23/dividend_yield|0|2013-07-24/dividend_yield|0|2013-07-25/dividend_yield|0|2013-07-26/dividend_yield|0|2013-07-29/dividend_yield|0|2013-07-30/dividend_yield|0|2013-07-31/dividend_yield|0|2013-08-01/dividend_yield|0|2013-08-02/dividend_yield|0|2013-08-05/dividend_yield|0|2013-08-06/dividend_yield|0|2013-08-07/dividend_yield|0|2013-08-08/dividend_yield|0|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-07-15/percent_of_shares_outstanding|1.1673|2013-07-31/percent_of_shares_outstanding|0.8616|2013-08-15/percent_of_shares_outstanding|0.8109|2013-08-30/percent_of_shares_outstanding|0.8889|2013-07-09/price|22.3|2013-07-23/price|20.8|2013-08-06/price|17.6|2013-08-20/price|16.1|2013-07-09/total_return_price|22.3|2013-07-23/total_return_price|20.8|2013-08-06/total_return_price|17.6|2013-08-20/total_return_price|16.1|2013-07-02/enterprise_value|704.7572|2013-07-09/enterprise_value|707.3543|2013-07-16/enterprise_value|695.2344|2013-07-23/enterprise_value|694.3687|2013-07-30/enterprise_value|691.7716|2013-08-06/enterprise_value|666.666|2013-08-13/enterprise_value|666.666|2013-08-20/enterprise_value|653.6803|2013-08-27/enterprise_value|654.546
russ2000_2_0105|BXC|201309|504.214|6.869|259.722|107.651||645.535|211.379|434.156||-16.275|-239.163||0.332|-12.5235|-6.6907|0.9858|0.0655|||-0.1695|-28.1618|0|-19.4628|0.9109|8.4596|-0.4|0|557.9|62.492|57.255|-3.842|-3.206|-6.918|18.8|18.8|678.7859|19.5|2013-10-01/ev_revenues|0.2946|2013-10-08/ev_revenues|0.2913|2013-10-15/ev_revenues|0.2913|2013-10-22/ev_revenues|0.2909|2013-10-29/ev_revenues|0.2971|2013-11-05/ev_revenues|0.2897|2013-11-12/ev_revenues|0.284|2013-11-19/ev_revenues|0.2856|2013-11-26/ev_revenues|0.2856|2013-10-02/ev_free_cash_flow|-9.85|2013-10-09/ev_free_cash_flow|-9.6982|2013-10-16/ev_free_cash_flow|-9.7948|2013-10-23/ev_free_cash_flow|-9.7396|2013-10-30/ev_free_cash_flow|-9.6429|2013-11-06/ev_free_cash_flow|-9.658|2013-11-13/ev_free_cash_flow|-9.6304|2013-11-20/ev_free_cash_flow|-9.5475|2013-11-27/ev_free_cash_flow|-9.5889|2013-10-02/ps_ratio|0.0686|2013-10-09/ps_ratio|0.0647|2013-10-16/ps_ratio|0.0672|2013-10-23/ps_ratio|0.0658|2013-10-30/ps_ratio|0.0633|2013-11-06/ps_ratio|0.0636|2013-11-13/ps_ratio|0.0629|2013-11-20/ps_ratio|0.0608|2013-11-27/ps_ratio|0.0618|2013-10-02/pe_ratio||2013-10-09/pe_ratio||2013-10-16/pe_ratio||2013-10-23/pe_ratio||2013-10-30/pe_ratio||2013-11-06/pe_ratio||2013-11-13/pe_ratio||2013-11-20/pe_ratio||2013-11-27/pe_ratio||2013-10-02/price_to_book_value||2013-10-09/price_to_book_value||2013-10-16/price_to_book_value||2013-10-23/price_to_book_value||2013-10-30/price_to_book_value||2013-11-06/price_to_book_value||2013-11-13/price_to_book_value||2013-11-20/price_to_book_value||2013-11-27/price_to_book_value||2013-10-01/peg_ratio|-0.03|2013-10-08/peg_ratio|-0.0288|2013-10-15/peg_ratio|-0.0288|2013-10-22/peg_ratio|-0.0286|2013-10-29/peg_ratio|-0.0309|2013-11-05/peg_ratio|-0.0282|2013-11-12/peg_ratio|-0.026|2013-11-19/peg_ratio|-0.0266|2013-11-26/peg_ratio|-0.0266|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9402|2013-10-31/percent_of_shares_outstanding|0.9174|2013-11-15/percent_of_shares_outstanding|0.8655|2013-11-29/percent_of_shares_outstanding|0.9003|2013-10-01/price|19.5|2013-10-15/price|18.7|2013-10-29/price|20.1|2013-11-12/price|16.9|2013-11-26/price|17.3|2013-10-01/total_return_price|19.5|2013-10-15/total_return_price|18.7|2013-10-29/total_return_price|20.1|2013-11-12/total_return_price|16.9|2013-11-26/total_return_price|17.3|2013-10-01/enterprise_value|620.3038|2013-10-08/enterprise_value|613.3771|2013-10-15/enterprise_value|613.3771|2013-10-22/enterprise_value|612.5112|2013-10-29/enterprise_value|625.4988|2013-11-05/enterprise_value|609.9942|2013-11-12/enterprise_value|597.8663|2013-11-19/enterprise_value|601.3314|2013-11-26/enterprise_value|601.3314
russ2000_2_0105|BXC|201312|401.725|5.034|223.58|111.119||534.387|106.826|427.561||-5.898|-241.621||0.2694|-14.2707|-9.658|1.0968|0.0636|||-0.0932|-70.491|0|-16.7363|0.8872|8.5176|-0.3|0|486.3|54.349|60.703|-10.756|-2.457|-6.998|17.5|17.5|579.6466|18.4|2014-01-07/ev_revenues|0.2649|2014-01-14/ev_revenues|0.2609|2014-01-21/ev_revenues|0.2592|2014-01-28/ev_revenues|0.2564|2014-02-04/ev_revenues|0.2552|2014-02-11/ev_revenues|0.2564|2014-02-18/ev_revenues|0.2548|2014-02-25/ev_revenues|0.2503|2014-01-02/ev_free_cash_flow|-12.8632|2014-01-09/ev_free_cash_flow|-12.5505|2014-01-16/ev_free_cash_flow|-12.5119|2014-01-23/ev_free_cash_flow|-12.4926|2014-01-30/ev_free_cash_flow|-12.2414|2014-02-06/ev_free_cash_flow|-12.2607|2014-02-13/ev_free_cash_flow|-12.3187|2014-02-20/ev_free_cash_flow|-12.2221|2014-02-27/ev_free_cash_flow|-11.9862|2014-01-02/ps_ratio|0.0712|2014-01-09/ps_ratio|0.0652|2014-01-16/ps_ratio|0.0644|2014-01-23/ps_ratio|0.0641|2014-01-30/ps_ratio|0.0592|2014-02-06/ps_ratio|0.0596|2014-02-13/ps_ratio|0.0607|2014-02-20/ps_ratio|0.0589|2014-02-27/ps_ratio|0.0536|2014-01-02/pe_ratio||2014-01-09/pe_ratio||2014-01-16/pe_ratio||2014-01-23/pe_ratio||2014-01-30/pe_ratio||2014-02-06/pe_ratio||2014-02-13/pe_ratio||2014-02-20/pe_ratio||2014-02-27/pe_ratio||2014-01-02/price_to_book_value||2014-01-09/price_to_book_value||2014-01-16/price_to_book_value||2014-01-23/price_to_book_value||2014-01-30/price_to_book_value||2014-02-06/price_to_book_value||2014-02-13/price_to_book_value||2014-02-20/price_to_book_value||2014-02-27/price_to_book_value||2014-01-07/peg_ratio|-0.088|2014-01-14/peg_ratio|-0.0832|2014-01-21/peg_ratio|-0.0813|2014-01-28/peg_ratio|-0.0779|2014-02-04/peg_ratio|-0.0765|2014-02-11/peg_ratio|-0.0779|2014-02-18/peg_ratio|-0.076|2014-02-25/peg_ratio|-0.0698|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|0.8209|2014-01-31/percent_of_shares_outstanding|0.8744|2014-02-14/percent_of_shares_outstanding|0.9875|2014-02-28/percent_of_shares_outstanding|1.0205|2014-01-07/price|18.4|2014-01-21/price|17|2014-02-04/price|16|2014-02-18/price|15.9|2014-01-07/total_return_price|18.4|2014-01-21/total_return_price|17|2014-02-04/total_return_price|16|2014-02-18/total_return_price|15.9|2014-01-07/enterprise_value|569.9648|2014-01-14/enterprise_value|561.3103|2014-01-21/enterprise_value|557.8485|2014-01-28/enterprise_value|551.7904|2014-02-04/enterprise_value|549.194|2014-02-11/enterprise_value|551.7904|2014-02-18/enterprise_value|548.3286|2014-02-25/enterprise_value|538.6501
russ2000_2_0105|BXC|201403|485.107|7.579|261.006|110.442||626.202|176.349|449.853||-14.386|-250.228||0.2458|-15.7262|-11.6341|0.9402|0.0469|||-0.0645|-32.5934|0|-6.589|1.2949|8.5187|-1|0|444|52.676|51.987|-8.277|-8.608|-6.454|14.6|14.6|529.0117|13.3|2014-04-01/ev_revenues|0.2761|2014-04-08/ev_revenues|0.2761|2014-04-15/ev_revenues|0.2761|2014-04-22/ev_revenues|0.2778|2014-04-29/ev_revenues|0.2753|2014-05-06/ev_revenues|0.2744|2014-05-13/ev_revenues|0.2758|2014-05-20/ev_revenues|0.2724|2014-05-27/ev_revenues|0.2787|2014-04-03/ev_free_cash_flow|113.0593|2014-04-10/ev_free_cash_flow|113.5686|2014-04-17/ev_free_cash_flow|113.9114|2014-04-24/ev_free_cash_flow|113.2258|2014-05-01/ev_free_cash_flow|112.7116|2014-05-08/ev_free_cash_flow|109.1356|2014-05-15/ev_free_cash_flow|111.8815|2014-05-22/ev_free_cash_flow|111.5382|2014-05-29/ev_free_cash_flow|112.9111|2014-04-03/ps_ratio|0.0539|2014-04-10/ps_ratio|0.0551|2014-04-17/ps_ratio|0.0559|2014-04-24/ps_ratio|0.0543|2014-05-01/ps_ratio|0.0531|2014-05-08/ps_ratio|0.0446|2014-05-15/ps_ratio|0.051|2014-05-22/ps_ratio|0.0502|2014-05-29/ps_ratio|0.0535|2014-04-03/pe_ratio||2014-04-10/pe_ratio||2014-04-17/pe_ratio||2014-04-24/pe_ratio||2014-05-01/pe_ratio||2014-05-08/pe_ratio||2014-05-15/pe_ratio||2014-05-22/pe_ratio||2014-05-29/pe_ratio||2014-04-03/price_to_book_value||2014-04-10/price_to_book_value||2014-04-17/price_to_book_value||2014-04-24/price_to_book_value||2014-05-01/price_to_book_value||2014-05-08/price_to_book_value||2014-05-15/price_to_book_value||2014-05-22/price_to_book_value||2014-05-29/price_to_book_value||2014-04-01/peg_ratio|-0.3023|2014-04-08/peg_ratio|-0.3023|2014-04-15/peg_ratio|-0.3023|2014-04-22/peg_ratio|-0.3114|2014-04-29/peg_ratio|-0.2977|2014-05-06/peg_ratio|-0.2932|2014-05-13/peg_ratio|-0.3|2014-05-20/peg_ratio|-0.2818|2014-05-27/peg_ratio|-0.3159|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.6075|2014-04-30/percent_of_shares_outstanding|1.8653|2014-05-15/percent_of_shares_outstanding|2.2578|2014-05-30/percent_of_shares_outstanding|2.2483|2014-04-01/price|13.3|2014-04-15/price|13.3|2014-04-29/price|13.1|2014-05-13/price|13.2|2014-05-27/price|13.9|2014-04-01/total_return_price|13.3|2014-04-15/total_return_price|13.3|2014-04-29/total_return_price|13.1|2014-05-13/total_return_price|13.2|2014-05-27/total_return_price|13.9|2014-04-01/enterprise_value|577.8463|2014-04-08/enterprise_value|577.821|2014-04-15/enterprise_value|577.821|2014-04-22/enterprise_value|581.3251|2014-04-29/enterprise_value|576.0689|2014-05-06/enterprise_value|574.3169|2014-05-13/enterprise_value|577.0888|2014-05-20/enterprise_value|570.0719|2014-05-27/enterprise_value|583.2287
russ2000_2_0105|BXC|201406|510.593|7.695|267.644|108.358||643.747|224.102|419.645||-10.027|-247.039||0.2724|-54.3303|112.2247|0.9461|0.0519|||-0.3341|-48.3129|0|-0.1668|2.9379|8.6472|0.4|0|532|62.033|54.925|2.909|3.236|-6.859|12.4|12.4|570.0719|12.4|2014-07-01/ev_revenues|0.2968|2014-07-08/ev_revenues|0.2906|2014-07-15/ev_revenues|0.2901|2014-07-22/ev_revenues|0.291|2014-07-29/ev_revenues|0.2853|2014-08-05/ev_revenues|0.2848|2014-08-12/ev_revenues|0.2932|2014-08-19/ev_revenues|0.2923|2014-08-26/ev_revenues|0.2914|2014-07-03/ev_free_cash_flow|26.397|2014-07-10/ev_free_cash_flow|26.3443|2014-07-17/ev_free_cash_flow|26.3044|2014-07-24/ev_free_cash_flow|26.3044|2014-07-31/ev_free_cash_flow|26.0247|2014-08-07/ev_free_cash_flow|26.7001|2014-08-14/ev_free_cash_flow|26.5005|2014-08-21/ev_free_cash_flow|26.5404|2014-08-28/ev_free_cash_flow|26.5404|2014-07-03/ps_ratio|0.0532|2014-07-10/ps_ratio|0.052|2014-07-17/ps_ratio|0.0515|2014-07-24/ps_ratio|0.0515|2014-07-31/ps_ratio|0.0486|2014-08-07/ps_ratio|0.0558|2014-08-14/ps_ratio|0.0537|2014-08-21/ps_ratio|0.0541|2014-08-28/ps_ratio|0.0541|2014-07-03/pe_ratio||2014-07-10/pe_ratio||2014-07-17/pe_ratio||2014-07-24/pe_ratio||2014-07-31/pe_ratio||2014-08-07/pe_ratio||2014-08-14/pe_ratio||2014-08-21/pe_ratio||2014-08-28/pe_ratio||2014-07-03/price_to_book_value||2014-07-10/price_to_book_value||2014-07-17/price_to_book_value||2014-07-24/price_to_book_value||2014-07-31/price_to_book_value||2014-08-07/price_to_book_value||2014-08-14/price_to_book_value||2014-08-21/price_to_book_value||2014-08-28/price_to_book_value||2014-07-07/peg_ratio||2014-07-14/peg_ratio||2014-07-21/peg_ratio||2014-07-28/peg_ratio||2014-08-04/peg_ratio||2014-08-11/peg_ratio||2014-08-18/peg_ratio||2014-08-25/peg_ratio||2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.8577|2014-07-31/percent_of_shares_outstanding|0.7635|2014-08-15/percent_of_shares_outstanding|0.7569|2014-08-29/percent_of_shares_outstanding|0.7258|2014-07-08/price|12.4|2014-07-22/price|12.5|2014-08-05/price|11.1|2014-08-19/price|12.8|2014-07-08/total_return_price|12.4|2014-07-22/total_return_price|12.5|2014-08-05/total_return_price|11.1|2014-08-19/total_return_price|12.8|2014-07-01/enterprise_value|599.5348|2014-07-08/enterprise_value|586.9715|2014-07-15/enterprise_value|586.0825|2014-07-22/enterprise_value|587.8605|2014-07-29/enterprise_value|576.3038|2014-08-05/enterprise_value|575.4148|2014-08-12/enterprise_value|592.2209|2014-08-19/enterprise_value|590.4442|2014-08-26/enterprise_value|588.6676
russ2000_2_0105|BXC|201409|503.691|7.839|264.92|106.35||638.099|217.977|420.122||-10.674|-247.899||0.2894|-67.0199|26.6203|0.9281|0.0549||||-44.3886|0|8.6805|0.6834|8.6399|-0.1|0|549.8|64.58|56.136|-0.929|-0.86|-6.777|13.1|13.1|582.3362|11.5|2014-10-07/ev_revenues|0.288|2014-10-14/ev_revenues|0.2823|2014-10-21/ev_revenues|0.285|2014-10-28/ev_revenues|0.2858|2014-11-04/ev_revenues|0.2854|2014-11-11/ev_revenues|0.2832|2014-11-18/ev_revenues|0.2836|2014-11-25/ev_revenues|0.2845|2014-10-02/ev_free_cash_flow|-23.0386|2014-10-09/ev_free_cash_flow|-22.8936|2014-10-16/ev_free_cash_flow|-22.5419|2014-10-23/ev_free_cash_flow|-22.7529|2014-10-30/ev_free_cash_flow|-22.5067|2014-11-06/ev_free_cash_flow|-22.8584|2014-11-13/ev_free_cash_flow|-22.5771|2014-11-20/ev_free_cash_flow|-22.5771|2014-11-28/ev_free_cash_flow|-22.5771|2014-10-02/ps_ratio|0.0554|2014-10-09/ps_ratio|0.0537|2014-10-16/ps_ratio|0.0495|2014-10-23/ps_ratio|0.052|2014-10-30/ps_ratio|0.049|2014-11-06/ps_ratio|0.0533|2014-11-13/ps_ratio|0.0499|2014-11-20/ps_ratio|0.0499|2014-11-28/ps_ratio|0.0499|2014-10-02/pe_ratio||2014-10-09/pe_ratio||2014-10-16/pe_ratio||2014-10-23/pe_ratio||2014-10-30/pe_ratio||2014-11-06/pe_ratio||2014-11-13/pe_ratio||2014-11-20/pe_ratio||2014-11-28/pe_ratio||2014-10-02/price_to_book_value||2014-10-09/price_to_book_value||2014-10-16/price_to_book_value||2014-10-23/price_to_book_value||2014-10-30/price_to_book_value||2014-11-06/price_to_book_value||2014-11-13/price_to_book_value||2014-11-20/price_to_book_value||2014-11-28/price_to_book_value||2014-10-07/peg_ratio||2014-10-14/peg_ratio||2014-10-21/peg_ratio||2014-10-28/peg_ratio||2014-11-04/peg_ratio||2014-11-11/peg_ratio||2014-11-18/peg_ratio||2014-11-25/peg_ratio||2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.4055|2014-10-31/percent_of_shares_outstanding|0.333|2014-11-14/percent_of_shares_outstanding|0.3188|2014-11-28/percent_of_shares_outstanding|0.3114|2014-10-14/price|11.5|2014-10-28/price|12.3|2014-11-11/price|11.7|2014-11-25/price|12|2014-10-14/total_return_price|11.5|2014-10-28/total_return_price|12.3|2014-11-11/total_return_price|11.7|2014-11-25/total_return_price|12|2014-10-07/enterprise_value|579.5624|2014-10-14/enterprise_value|568.0252|2014-10-21/enterprise_value|573.3501|2014-10-28/enterprise_value|575.125|2014-11-04/enterprise_value|574.2376|2014-11-11/enterprise_value|569.8002|2014-11-18/enterprise_value|570.6876|2014-11-25/enterprise_value|572.4626
russ2000_2_0105|BXC|201412|414.894|4.522|242.546|105.267||571.991|117.242|454.749||-36.026|-255.54||0.2832|-38.1058|-22.5067|0.9863|0.049||||-11.9418|0|6.3922|0.2807|8.654|-0.9|0|453.7|49.815|48.089|-7.264|-7.641|-6.681|11.5|11.5|569.8002|10.6|2015-01-06/ev_revenues|0.2626|2015-01-13/ev_revenues|0.2599|2015-01-20/ev_revenues|0.2603|2015-01-27/ev_revenues|0.2608|2015-02-03/ev_revenues|0.2626|2015-02-10/ev_revenues|0.2657|2015-02-17/ev_revenues|0.2635|2015-02-24/ev_revenues|0.2647|2015-01-02/ev_free_cash_flow|-34.3975|2015-01-09/ev_free_cash_flow|-33.7602|2015-01-16/ev_free_cash_flow|-33.8761|2015-01-23/ev_free_cash_flow|-33.8761|2015-01-30/ev_free_cash_flow|-33.8182|2015-02-06/ev_free_cash_flow|-34.1658|2015-02-13/ev_free_cash_flow|-33.8761|2015-02-20/ev_free_cash_flow|-34.3889|2015-02-27/ev_free_cash_flow|-34.097|2015-01-02/ps_ratio|0.0496|2015-01-09/ps_ratio|0.0448|2015-01-16/ps_ratio|0.0457|2015-01-23/ps_ratio|0.0457|2015-01-30/ps_ratio|0.0453|2015-02-06/ps_ratio|0.0479|2015-02-13/ps_ratio|0.0457|2015-02-20/ps_ratio|0.0492|2015-02-27/ps_ratio|0.047|2015-01-02/pe_ratio||2015-01-09/pe_ratio||2015-01-16/pe_ratio||2015-01-23/pe_ratio||2015-01-30/pe_ratio||2015-02-06/pe_ratio||2015-02-13/pe_ratio||2015-02-20/pe_ratio||2015-02-27/pe_ratio||2015-01-02/price_to_book_value||2015-01-09/price_to_book_value||2015-01-16/price_to_book_value||2015-01-23/price_to_book_value||2015-01-30/price_to_book_value||2015-02-06/price_to_book_value||2015-02-13/price_to_book_value||2015-02-20/price_to_book_value||2015-02-27/price_to_book_value||2015-01-06/peg_ratio||2015-01-13/peg_ratio||2015-01-20/peg_ratio||2015-01-27/peg_ratio||2015-02-03/peg_ratio||2015-02-10/peg_ratio||2015-02-17/peg_ratio||2015-02-24/peg_ratio||2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.2684|2015-01-30/percent_of_shares_outstanding|0.2674|2015-02-13/percent_of_shares_outstanding|0.2712|2015-02-27/percent_of_shares_outstanding|0.269|2015-01-06/price|10.6|2015-01-20/price|10.1|2015-02-03/price|10.6|2015-02-17/price|10.8|2015-01-06/total_return_price|10.6|2015-01-20/total_return_price|10.1|2015-02-03/total_return_price|10.6|2015-02-17/total_return_price|10.8|2015-01-06/enterprise_value|519.7679|2015-01-13/enterprise_value|514.443|2015-01-20/enterprise_value|515.3305|2015-01-27/enterprise_value|516.218|2015-02-03/enterprise_value|519.7679|2015-02-10/enterprise_value|525.9804|2015-02-17/enterprise_value|521.5429|2015-02-24/enterprise_value|524.0516
russ2000_2_0105|BXC|201503|479.536|6.033|275.095|105.679||643.195|150.513|492.682||-44.406|-264.484||0.2812|-39.3865|-33.8635|0.9347|0.0453||||-10.5649|0|-10.64|0.223|8.7165|-1|0|455|50.196|50.036|-9.029|-8.945|-6.553|10.8|10.8|559.6823|11.5|2015-04-07/ev_revenues|0.2812|2015-04-14/ev_revenues|0.2843|2015-04-21/ev_revenues|0.2848|2015-04-28/ev_revenues|0.2861|2015-05-05/ev_revenues|0.2825|2015-05-12/ev_revenues|0.2839|2015-05-19/ev_revenues|0.2825|2015-05-26/ev_revenues|0.2816|2015-04-06/ev_free_cash_flow|-93.7177|2015-04-13/ev_free_cash_flow|-94.7658|2015-04-20/ev_free_cash_flow|-94.7508|2015-04-27/ev_free_cash_flow|-94.7658|2015-05-04/ev_free_cash_flow|-94.6176|2015-05-11/ev_free_cash_flow|-94.1649|2015-05-18/ev_free_cash_flow|-94.614|2015-05-26/ev_free_cash_flow|-93.8654|2015-04-06/ps_ratio|0.047|2015-04-13/ps_ratio|0.0501|2015-04-20/ps_ratio|0.05|2015-04-27/ps_ratio|0.0501|2015-05-04/ps_ratio|0.0496|2015-05-11/ps_ratio|0.0483|2015-05-18/ps_ratio|0.0496|2015-05-26/ps_ratio|0.0474|2015-04-06/pe_ratio||2015-04-13/pe_ratio||2015-04-20/pe_ratio||2015-04-27/pe_ratio||2015-05-04/pe_ratio||2015-05-11/pe_ratio||2015-05-18/pe_ratio||2015-05-26/pe_ratio||2015-04-06/price_to_book_value||2015-04-13/price_to_book_value||2015-04-20/price_to_book_value||2015-04-27/price_to_book_value||2015-05-04/price_to_book_value||2015-05-11/price_to_book_value||2015-05-18/price_to_book_value||2015-05-26/price_to_book_value||2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.2193|2015-04-30/percent_of_shares_outstanding|0.2653|2015-05-15/percent_of_shares_outstanding|0.3|2015-05-29/percent_of_shares_outstanding|0.2729|2015-04-14/price|11.5|2015-04-28/price|11.9|2015-05-12/price|11.4|2015-05-26/price|10.9|2015-04-14/total_return_price|11.5|2015-04-28/total_return_price|11.9|2015-05-12/total_return_price|11.4|2015-05-26/total_return_price|10.9|2015-04-07/enterprise_value|559.6823|2015-04-14/enterprise_value|565.9414|2015-04-21/enterprise_value|566.8356|2015-04-28/enterprise_value|569.518|2015-05-05/enterprise_value|562.3648|2015-05-12/enterprise_value|565.0347|2015-05-19/enterprise_value|562.3526|2015-05-26/enterprise_value|560.5644
russ2000_2_0105|BXC|201506|508.231|2.844|276.362|104.399||658.121|348.658|309.463||-34.555|-261.614||0.2847|-38.5628|70.1037|0.9014|0.0423|||-0.202|-13.8651|0|-2.422|0.2165|8.786|0.33|0|516|59.983|50.675|0.151|2.87|-6.69|10.4|10.4|562.0918|9.979|2015-07-07/ev_revenues|0.2864|2015-07-14/ev_revenues|0.2865|2015-07-21/ev_revenues|0.2865|2015-07-28/ev_revenues|0.2839|2015-08-04/ev_revenues|0.2859|2015-08-11/ev_revenues|0.287|2015-08-18/ev_revenues|0.2824|2015-08-25/ev_revenues|0.2797|2015-07-07/ev_free_cash_flow|70.5408|2015-07-14/ev_free_cash_flow|70.5642|2015-07-21/ev_free_cash_flow|70.5419|2015-07-28/ev_free_cash_flow|69.9055|2015-08-04/ev_free_cash_flow|70.3968|2015-08-11/ev_free_cash_flow|70.6759|2015-08-18/ev_free_cash_flow|69.5522|2015-08-25/ev_free_cash_flow|68.8828|2015-07-07/ps_ratio|0.044|2015-07-14/ps_ratio|0.0441|2015-07-21/ps_ratio|0.044|2015-07-28/ps_ratio|0.0415|2015-08-04/ps_ratio|0.0434|2015-08-11/ps_ratio|0.0445|2015-08-18/ps_ratio|0.0401|2015-08-25/ps_ratio|0.0374|2015-07-07/pe_ratio||2015-07-14/pe_ratio||2015-07-21/pe_ratio||2015-07-28/pe_ratio||2015-08-04/pe_ratio||2015-08-11/pe_ratio||2015-08-18/pe_ratio||2015-08-25/pe_ratio||2015-07-07/price_to_book_value||2015-07-14/price_to_book_value||2015-07-21/price_to_book_value||2015-07-28/price_to_book_value||2015-08-04/price_to_book_value||2015-08-11/price_to_book_value||2015-08-18/price_to_book_value||2015-08-25/price_to_book_value||2015-07-07/peg_ratio|-0.2099|2015-07-14/peg_ratio|-0.2104|2015-07-21/peg_ratio|-0.21|2015-07-28/peg_ratio|-0.198|2015-08-04/peg_ratio|-0.2072|2015-08-11/peg_ratio|-0.2125|2015-08-18/peg_ratio|-0.1915|2015-08-25/peg_ratio|-0.1788|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|0.2002|2015-07-31/percent_of_shares_outstanding|0.1971|2015-08-14/percent_of_shares_outstanding|0.2081|2015-08-31/percent_of_shares_outstanding|0.1943|2015-07-07/price|9.979|2015-07-21/price|9.98|2015-08-04/price|9.85|2015-08-18/price|9.1|2015-07-07/total_return_price|9.979|2015-07-21/total_return_price|9.98|2015-08-04/total_return_price|9.85|2015-08-18/total_return_price|9.1|2015-07-07/enterprise_value|565.596|2015-07-14/enterprise_value|565.784|2015-07-21/enterprise_value|565.605|2015-07-28/enterprise_value|560.5023|2015-08-04/enterprise_value|564.4412|2015-08-11/enterprise_value|566.6792|2015-08-18/enterprise_value|557.6698|2015-08-25/enterprise_value|552.3023
russ2000_2_0105|BXC|201509|482.631|6.904|255.035|105.183||634.625|342.623|292.002||-35.796|-261.054||0.2684|-39.8871|66.0935|0.8762|0.0264|||-0.1262|-13.102|0|6.4579|0.1878|8.807|0.06|0|518|60.824|49.907|1.1|0.561|-7.115|6|6|529.9378|7.86|2015-10-06/ev_revenues|0.2742|2015-10-13/ev_revenues|0.2741|2015-10-20/ev_revenues|0.2706|2015-10-27/ev_revenues|0.2696|2015-11-03/ev_revenues|0.2696|2015-11-10/ev_revenues|0.2719|2015-11-17/ev_revenues|0.2668|2015-11-24/ev_revenues|0.2682|2015-10-06/ev_free_cash_flow|52.2723|2015-10-13/ev_free_cash_flow|52.2372|2015-10-20/ev_free_cash_flow|51.5702|2015-10-27/ev_free_cash_flow|51.3833|2015-11-03/ev_free_cash_flow|51.3947|2015-11-10/ev_free_cash_flow|51.8326|2015-11-17/ev_free_cash_flow|50.8587|2015-11-24/ev_free_cash_flow|51.1307|2015-10-06/ps_ratio|0.0355|2015-10-13/ps_ratio|0.0354|2015-10-20/ps_ratio|0.0319|2015-10-27/ps_ratio|0.031|2015-11-03/ps_ratio|0.031|2015-11-10/ps_ratio|0.0333|2015-11-17/ps_ratio|0.0283|2015-11-24/ps_ratio|0.0297|2015-10-06/pe_ratio||2015-10-13/pe_ratio||2015-10-20/pe_ratio||2015-10-27/pe_ratio||2015-11-03/pe_ratio||2015-11-10/pe_ratio||2015-11-17/pe_ratio||2015-11-24/pe_ratio||2015-10-06/price_to_book_value||2015-10-13/price_to_book_value||2015-10-20/price_to_book_value||2015-10-27/price_to_book_value||2015-11-03/price_to_book_value||2015-11-10/price_to_book_value||2015-11-17/price_to_book_value||2015-11-24/price_to_book_value||2015-10-06/peg_ratio|-0.1026|2015-10-13/peg_ratio|-0.1021|2015-10-20/peg_ratio|-0.0922|2015-10-27/peg_ratio|-0.0894|2015-11-03/peg_ratio|-0.0896|2015-11-10/peg_ratio|-0.0961|2015-11-17/peg_ratio|-0.0817|2015-11-24/peg_ratio|-0.0857|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|0.234|2015-10-30/percent_of_shares_outstanding|0.2226|2015-11-13/percent_of_shares_outstanding|0.2117|2015-11-30/percent_of_shares_outstanding|0.2463|2015-10-13/price|7.86|2015-10-27/price|6.887|2015-11-10/price|7.399|2015-11-24/price|6.6|2015-10-13/total_return_price|7.86|2015-10-27/total_return_price|6.887|2015-11-10/total_return_price|7.399|2015-11-24/total_return_price|6.6|2015-10-06/enterprise_value|532.7595|2015-10-13/enterprise_value|532.4017|2015-10-20/enterprise_value|525.6035|2015-10-27/enterprise_value|523.6982|2015-11-03/enterprise_value|523.8145|2015-11-10/enterprise_value|528.2781|2015-11-17/enterprise_value|518.3518|2015-11-24/enterprise_value|521.1244
russ2000_2_0105|BXC|201512|402.024|4.808|226.66|101.576||559.038|130.173|428.865||-45.896|-267.116||0.259|-38.3782|49.3756|0.8658|0.0207|||-0.0597|-8.7518|0|30.4338|0.2373|8.777|-0.69|0|429|51.47|45.698|-3.645|-6.062|-6.984|5.366|5.366|503.2364|4.904|2016-01-05/ev_revenues|0.2298|2016-01-12/ev_revenues|0.2288|2016-01-19/ev_revenues|0.2242|2016-01-26/ev_revenues|0.2237|2016-02-02/ev_revenues|0.2279|2016-02-09/ev_revenues|0.2256|2016-02-16/ev_revenues|0.226|2016-02-23/ev_revenues|0.2256|2016-01-05/ev_free_cash_flow|11.4873|2016-01-12/ev_free_cash_flow|11.4398|2016-01-19/ev_free_cash_flow|11.2067|2016-01-26/ev_free_cash_flow|11.1808|2016-02-02/ev_free_cash_flow|11.3932|2016-02-09/ev_free_cash_flow|11.2766|2016-02-16/ev_free_cash_flow|11.2999|2016-02-23/ev_free_cash_flow|11.2766|2016-01-05/ps_ratio|0.0224|2016-01-12/ps_ratio|0.0215|2016-01-19/ps_ratio|0.0169|2016-01-26/ps_ratio|0.0164|2016-02-02/ps_ratio|0.0206|2016-02-09/ps_ratio|0.0183|2016-02-16/ps_ratio|0.0188|2016-02-23/ps_ratio|0.0183|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value||2016-01-12/price_to_book_value||2016-01-19/price_to_book_value||2016-01-26/price_to_book_value||2016-02-02/price_to_book_value||2016-02-09/price_to_book_value||2016-02-16/price_to_book_value||2016-02-23/price_to_book_value||2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|0.2039|2016-01-29/percent_of_shares_outstanding|0.1506|2016-02-12/percent_of_shares_outstanding|0.1891|2016-02-29/percent_of_shares_outstanding|0.2102|2016-01-05/price|4.904|2016-01-15/price|3.35|2016-01-29/price|3.9|2016-02-12/price|4.153|2016-02-26/price|4.1|2016-01-05/total_return_price|4.904|2016-01-15/total_return_price|3.35|2016-01-29/total_return_price|3.9|2016-02-12/total_return_price|4.153|2016-02-26/total_return_price|4.1|2016-01-05/enterprise_value|440.7234|2016-01-12/enterprise_value|438.8989|2016-01-19/enterprise_value|429.9551|2016-01-26/enterprise_value|428.9623|2016-02-02/enterprise_value|437.1101|2016-02-09/enterprise_value|432.6382|2016-02-16/enterprise_value|433.5326|2016-02-23/enterprise_value|432.6382
russ2000_2_0105|BXC|201603|460.286|7.126|246.469|98.288||619.408|147.854|471.554||-51.203|-273.261||0.2344|-56.3915|11.7173|0.871|0.0268||||-8.7316|0|-6.1417|0.0979|8.876|-0.69|0|474|57.596|55.176|-6.514|-6.145|-7.207|5.37|5.37|449.5446|6.7|2016-04-05/ev_revenues|0.2566|2016-04-12/ev_revenues|0.2601|2016-04-19/ev_revenues|0.2611|2016-04-26/ev_revenues|0.2634|2016-05-03/ev_revenues|0.2606|2016-05-10/ev_revenues|0.2587|2016-05-17/ev_revenues|0.2597|2016-05-24/ev_revenues|0.2602|2016-05-31/ev_revenues|0.2597|2016-04-05/ev_free_cash_flow|20.6214|2016-04-12/ev_free_cash_flow|20.9095|2016-04-19/ev_free_cash_flow|20.9842|2016-04-26/ev_free_cash_flow|21.171|2016-05-03/ev_free_cash_flow|20.9468|2016-05-10/ev_free_cash_flow|20.7974|2016-05-17/ev_free_cash_flow|20.8716|2016-05-24/ev_free_cash_flow|20.9112|2016-05-31/ev_free_cash_flow|20.8716|2016-04-05/ps_ratio|0.0288|2016-04-12/ps_ratio|0.0323|2016-04-19/ps_ratio|0.0332|2016-04-26/ps_ratio|0.0355|2016-05-03/ps_ratio|0.0328|2016-05-10/ps_ratio|0.0309|2016-05-17/ps_ratio|0.0318|2016-05-24/ps_ratio|0.0323|2016-05-31/ps_ratio|0.0318|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value||2016-04-12/price_to_book_value||2016-04-19/price_to_book_value||2016-04-26/price_to_book_value||2016-05-03/price_to_book_value||2016-05-10/price_to_book_value||2016-05-17/price_to_book_value||2016-05-24/price_to_book_value||2016-05-31/price_to_book_value||2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|0.0666|2016-04-29/percent_of_shares_outstanding|0.0659|2016-05-13/percent_of_shares_outstanding|0.0583|2016-05-31/percent_of_shares_outstanding|0.1572|2016-04-11/price|6.7|2016-04-25/price|6.82|2016-05-09/price|6.8|2016-05-23/price|7.1|2016-04-11/total_return_price|6.7|2016-04-25/total_return_price|6.82|2016-05-09/total_return_price|6.8|2016-05-23/total_return_price|7.1|2016-04-05/enterprise_value|496.9542|2016-04-12/enterprise_value|503.8973|2016-04-19/enterprise_value|505.6984|2016-04-26/enterprise_value|510.2011|2016-05-03/enterprise_value|504.7979|2016-05-10/enterprise_value|501.1957|2016-05-17/enterprise_value|502.9849|2016-05-24/enterprise_value|503.9393|2016-05-31/enterprise_value|502.9849
russ2000_2_0105|BXC|201606|430.227|5.24|214.802|89.923||595.495|196.584|398.911||-65.561|-276.404||0.26|-32.349|20.894|0.9028|0.0321||||-6.4094|0|15.4203|0.0745|8.895|-0.35|0|509|57.387|52.678|-3.688|-3.144|-6.25|7.43|7.43|503.5251|7.1|2016-07-05/ev_revenues|0.2482|2016-07-12/ev_revenues|0.2487|2016-07-19/ev_revenues|0.2494|2016-07-26/ev_revenues|0.2494|2016-08-02/ev_revenues|0.2488|2016-08-09/ev_revenues|0.258|2016-08-16/ev_revenues|0.2569|2016-08-23/ev_revenues|0.2567|2016-08-30/ev_revenues|0.2565|2016-07-05/ev_free_cash_flow|8.214|2016-07-12/ev_free_cash_flow|8.231|2016-07-19/ev_free_cash_flow|8.2511|2016-07-26/ev_free_cash_flow|8.2527|2016-08-02/ev_free_cash_flow|8.2325|2016-08-09/ev_free_cash_flow|8.536|2016-08-16/ev_free_cash_flow|8.5004|2016-08-23/ev_free_cash_flow|8.4927|2016-08-30/ev_free_cash_flow|8.488|2016-07-05/ps_ratio|0.0325|2016-07-12/ps_ratio|0.033|2016-07-19/ps_ratio|0.0336|2016-07-26/ps_ratio|0.0337|2016-08-02/ps_ratio|0.0331|2016-08-09/ps_ratio|0.042|2016-08-16/ps_ratio|0.041|2016-08-23/ps_ratio|0.0408|2016-08-30/ps_ratio|0.0406|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value||2016-07-12/price_to_book_value||2016-07-19/price_to_book_value||2016-07-26/price_to_book_value||2016-08-02/price_to_book_value||2016-08-09/price_to_book_value||2016-08-16/price_to_book_value||2016-08-23/price_to_book_value||2016-08-30/price_to_book_value||2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|0.0856|2016-07-29/percent_of_shares_outstanding|0.0619|2016-08-15/percent_of_shares_outstanding|0.2089|2016-08-31/percent_of_shares_outstanding|0.4291|2016-07-05/price|7.1|2016-07-19/price|7.34|2016-08-02/price|7.22|2016-08-16/price|8.95|2016-08-30/price|8.87|2016-07-05/total_return_price|7.1|2016-07-19/total_return_price|7.34|2016-08-02/total_return_price|7.22|2016-08-16/total_return_price|8.95|2016-08-30/total_return_price|8.87|2016-07-05/enterprise_value|479.0872|2016-07-12/enterprise_value|480.0807|2016-07-19/enterprise_value|481.2547|2016-07-26/enterprise_value|481.3451|2016-08-02/enterprise_value|480.171|2016-08-09/enterprise_value|497.8723|2016-08-16/enterprise_value|495.7951|2016-08-23/enterprise_value|495.3436|2016-08-30/enterprise_value|495.0726
russ2000_2_0105|BXC|201609|401.177|4.704|207.909|89.439||550.171|174.549|375.622||-49.733|-261.396||0.257|-1324.2039|8.5051|0.9076|0.0411||||-7.6148|0|25.0378|0.0983|8.93|1.68|0|476.049|60.05|49.152|16.53|15.008|-6.105|8.98|8.98|496.0661|8.65|2016-10-04/ev_revenues|0.2402|2016-10-11/ev_revenues|0.2395|2016-10-18/ev_revenues|0.2369|2016-10-25/ev_revenues|0.2365|2016-11-01/ev_revenues|0.2356|2016-11-08/ev_revenues|0.2332|2016-11-15/ev_revenues|0.2354|2016-11-22/ev_revenues|0.2355|2016-11-29/ev_revenues|0.2358|2016-10-04/ev_free_cash_flow|6.7262|2016-10-11/ev_free_cash_flow|6.7061|2016-10-18/ev_free_cash_flow|6.6351|2016-10-25/ev_free_cash_flow|6.6244|2016-11-01/ev_free_cash_flow|6.5976|2016-11-08/ev_free_cash_flow|6.5306|2016-11-15/ev_free_cash_flow|6.5933|2016-11-22/ev_free_cash_flow|6.5949|2016-11-29/ev_free_cash_flow|6.6043|2016-10-04/ps_ratio|0.0413|2016-10-11/ps_ratio|0.0406|2016-10-18/ps_ratio|0.0381|2016-10-25/ps_ratio|0.0378|2016-11-01/ps_ratio|0.0368|2016-11-08/ps_ratio|0.0345|2016-11-15/ps_ratio|0.0367|2016-11-22/ps_ratio|0.0367|2016-11-29/ps_ratio|0.0371|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value||2016-10-11/price_to_book_value||2016-10-18/price_to_book_value||2016-10-25/price_to_book_value||2016-11-01/price_to_book_value||2016-11-08/price_to_book_value||2016-11-15/price_to_book_value||2016-11-22/price_to_book_value||2016-11-29/price_to_book_value||2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|0.074|2016-10-31/percent_of_shares_outstanding|0.0722|2016-11-15/percent_of_shares_outstanding|0.0581|2016-11-30/percent_of_shares_outstanding|0.0262|2016-10-11/price|8.65|2016-10-25/price|8.04|2016-11-08/price|7.34|2016-11-22/price|7.82|2016-10-11/total_return_price|8.65|2016-10-25/total_return_price|8.04|2016-11-08/total_return_price|7.34|2016-11-22/total_return_price|7.82|2016-10-04/enterprise_value|453.4794|2016-10-11/enterprise_value|452.1247|2016-10-18/enterprise_value|447.3382|2016-10-25/enterprise_value|446.6157|2016-11-01/enterprise_value|444.8094|2016-11-08/enterprise_value|440.2937|2016-11-15/enterprise_value|444.5231|2016-11-22/enterprise_value|444.6288|2016-11-29/enterprise_value|445.261
russ2000_2_0105|BXC|201612|345.81|5.54|191.287|88.322||473.978|154.341|319.637||-29.841|-251.252||0.2347|23.8672|6.5735|0.8643|0.036||||-10.7891|0|43.5911|0.0217|9.387|1.14|0|421.657|52.374|47.503|10.877|10.365|-5.336|7.64|7.64|443.1838|7.7|2017-01-03/ev_revenues|0.2052|2017-01-10/ev_revenues|0.2027|2017-01-17/ev_revenues|0.2002|2017-01-24/ev_revenues|0.2003|2017-01-31/ev_revenues|0.1998|2017-02-07/ev_revenues|0.1992|2017-02-14/ev_revenues|0.1992|2017-02-21/ev_revenues|0.1993|2017-02-28/ev_revenues|0.201|2017-01-03/ev_free_cash_flow|9.4676|2017-01-10/ev_free_cash_flow|9.3502|2017-01-17/ev_free_cash_flow|9.235|2017-01-24/ev_free_cash_flow|9.2417|2017-01-31/ev_free_cash_flow|9.2195|2017-02-07/ev_free_cash_flow|9.1907|2017-02-14/ev_free_cash_flow|9.1885|2017-02-21/ev_free_cash_flow|9.1952|2017-02-28/ev_free_cash_flow|9.2749|2017-01-03/ps_ratio|0.0369|2017-01-10/ps_ratio|0.0344|2017-01-17/ps_ratio|0.0319|2017-01-24/ps_ratio|0.032|2017-01-31/ps_ratio|0.0316|2017-02-07/ps_ratio|0.0309|2017-02-14/ps_ratio|0.0309|2017-02-21/ps_ratio|0.031|2017-02-28/ps_ratio|0.0328|2017-01-03/pe_ratio|4.3258|2017-01-10/pe_ratio|4.0281|2017-01-17/pe_ratio|3.736|2017-01-24/pe_ratio|3.7528|2017-01-31/pe_ratio|3.6966|2017-02-07/pe_ratio|3.6236|2017-02-14/pe_ratio|3.618|2017-02-21/pe_ratio|3.6348|2017-02-28/pe_ratio|3.8371|2017-01-03/price_to_book_value||2017-01-10/price_to_book_value||2017-01-17/price_to_book_value||2017-01-24/price_to_book_value||2017-01-31/price_to_book_value||2017-02-07/price_to_book_value||2017-02-14/price_to_book_value||2017-02-21/price_to_book_value||2017-02-28/price_to_book_value||2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|0.0132|2017-01-31/percent_of_shares_outstanding|0.0372|2017-02-15/percent_of_shares_outstanding|0.0179|2017-02-28/percent_of_shares_outstanding|0.0282|2017-01-03/price|7.7|2017-01-17/price|6.65|2017-01-31/price|6.58|2017-02-14/price|6.44|2017-02-28/price|6.83|2017-01-03/total_return_price|7.7|2017-01-17/total_return_price|6.65|2017-01-31/total_return_price|6.58|2017-02-14/total_return_price|6.44|2017-02-28/total_return_price|6.83|2017-01-03/enterprise_value|385.958|2017-01-10/enterprise_value|381.1714|2017-01-17/enterprise_value|376.4751|2017-01-24/enterprise_value|376.7461|2017-01-31/enterprise_value|375.843|2017-02-07/enterprise_value|374.6689|2017-02-14/enterprise_value|374.5786|2017-02-21/enterprise_value|374.8495|2017-02-28/enterprise_value|378.1008
russ2000_2_0105|BXC|201703|398.182|5.185|214.658|88.745||526.258|139.133|387.125||-28.566|-250.579||0.209|18.1049|9.6404|0.8299|0.0408|4.7753|||-11.7701|0|16.1441|0.3071|9.098|0.06|0|428.608|54.434|53.051|0.617|0.584|-5.242|8.5|8.5|393.0003|9.33|2017-04-04/ev_revenues|0.2229|2017-04-11/ev_revenues|0.2265|2017-04-18/ev_revenues|0.2257|2017-04-25/ev_revenues|0.2309|2017-05-02/ev_revenues|0.2343|2017-05-09/ev_revenues|0.226|2017-05-16/ev_revenues|0.23|2017-05-23/ev_revenues|0.2281|2017-05-30/ev_revenues|0.2276|2017-04-04/ev_free_cash_flow|7.7827|2017-04-11/ev_free_cash_flow|7.9087|2017-04-18/ev_free_cash_flow|7.8828|2017-04-25/ev_free_cash_flow|8.0623|2017-05-02/ev_free_cash_flow|8.1831|2017-05-09/ev_free_cash_flow|7.8914|2017-05-16/ev_free_cash_flow|8.0312|2017-05-23/ev_free_cash_flow|7.9639|2017-05-30/ev_free_cash_flow|7.9467|2017-04-04/ps_ratio|0.0425|2017-04-11/ps_ratio|0.0461|2017-04-18/ps_ratio|0.0454|2017-04-25/ps_ratio|0.0505|2017-05-02/ps_ratio|0.054|2017-05-09/ps_ratio|0.0457|2017-05-16/ps_ratio|0.0497|2017-05-23/ps_ratio|0.0477|2017-05-30/ps_ratio|0.0472|2017-04-04/pe_ratio|3.3992|2017-04-11/pe_ratio|3.6877|2017-04-18/pe_ratio|3.6285|2017-04-25/pe_ratio|4.0395|2017-05-02/pe_ratio|4.3162|2017-05-09/pe_ratio|3.6482|2017-05-16/pe_ratio|3.9684|2017-05-23/pe_ratio|3.8142|2017-05-30/pe_ratio|3.7747|2017-04-04/price_to_book_value||2017-04-11/price_to_book_value||2017-04-18/price_to_book_value||2017-04-25/price_to_book_value||2017-05-02/price_to_book_value||2017-05-09/price_to_book_value||2017-05-16/price_to_book_value||2017-05-23/price_to_book_value||2017-05-30/price_to_book_value||2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|0.0869|2017-04-28/percent_of_shares_outstanding|0.2942|2017-05-15/percent_of_shares_outstanding|0.3827|2017-05-31/percent_of_shares_outstanding|0.2696|2017-04-11/price|9.33|2017-04-25/price|10.22|2017-05-09/price|9.23|2017-05-23/price|9.65|2017-04-11/total_return_price|9.33|2017-04-25/total_return_price|10.22|2017-05-09/total_return_price|9.23|2017-05-23/total_return_price|9.65|2017-04-04/enterprise_value|409.0436|2017-04-11/enterprise_value|415.6649|2017-04-18/enterprise_value|414.3044|2017-04-25/enterprise_value|423.7375|2017-05-02/enterprise_value|430.0867|2017-05-09/enterprise_value|414.7579|2017-05-16/enterprise_value|422.1048|2017-05-23/enterprise_value|418.5674|2017-05-30/enterprise_value|417.6604
russ2000_2_0105|BXC|201706|413.252|4.777|220.677|86.943||537.679|195.183|342.496||-25.395|-247.341||0.2347|15.1916|8.1969|0.8658|0.0544|4.3478|||-13.7455|0|19.9839|0.4753|9.19|0.35|0|474.001|60.546|49.151|3.914|3.238|-5.367|10.86|10.86|430.8123|10.69|2017-07-05/ev_revenues|0.2453|2017-07-12/ev_revenues|0.2467|2017-07-19/ev_revenues|0.2463|2017-07-26/ev_revenues|0.2446|2017-08-02/ev_revenues|0.2441|2017-08-09/ev_revenues|0.2423|2017-08-16/ev_revenues|0.2433|2017-08-23/ev_revenues|0.2421|2017-08-30/ev_revenues|0.241|2017-07-05/ev_free_cash_flow|34.0386|2017-07-12/ev_free_cash_flow|34.242|2017-07-19/ev_free_cash_flow|34.1789|2017-07-26/ev_free_cash_flow|33.9404|2017-08-02/ev_free_cash_flow|33.8773|2017-08-09/ev_free_cash_flow|33.6248|2017-08-16/ev_free_cash_flow|33.7721|2017-08-23/ev_free_cash_flow|33.5967|2017-08-30/ev_free_cash_flow|33.4494|2017-07-05/ps_ratio|0.0543|2017-07-12/ps_ratio|0.0558|2017-07-19/ps_ratio|0.0554|2017-07-26/ps_ratio|0.0536|2017-08-02/ps_ratio|0.0532|2017-08-09/ps_ratio|0.0513|2017-08-16/ps_ratio|0.0524|2017-08-23/ps_ratio|0.0511|2017-08-30/ps_ratio|0.0501|2017-07-05/pe_ratio|3.3096|2017-07-12/pe_ratio|3.3994|2017-07-19/pe_ratio|3.3715|2017-07-26/pe_ratio|3.2663|2017-08-02/pe_ratio|3.2384|2017-08-09/pe_ratio|3.1269|2017-08-16/pe_ratio|3.192|2017-08-23/pe_ratio|3.1146|2017-08-30/pe_ratio|3.0495|2017-07-05/price_to_book_value||2017-07-12/price_to_book_value||2017-07-19/price_to_book_value||2017-07-26/price_to_book_value||2017-08-02/price_to_book_value||2017-08-09/price_to_book_value||2017-08-16/price_to_book_value||2017-08-23/price_to_book_value||2017-08-30/price_to_book_value||2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.5901|2017-07-31/percent_of_shares_outstanding|0.3027|2017-08-15/percent_of_shares_outstanding|0.3017|2017-08-31/percent_of_shares_outstanding|0.4008|2017-07-05/price|10.69|2017-07-19/price|10.89|2017-08-02/price|10.46|2017-08-16/price|10.31|2017-08-30/price|9.85|2017-07-05/total_return_price|10.69|2017-07-19/total_return_price|10.89|2017-08-02/total_return_price|10.46|2017-08-16/total_return_price|10.31|2017-08-30/total_return_price|9.85|2017-07-05/enterprise_value|441.5488|2017-07-12/enterprise_value|444.1872|2017-07-19/enterprise_value|443.3684|2017-07-26/enterprise_value|440.275|2017-08-02/enterprise_value|439.4562|2017-08-09/enterprise_value|436.1808|2017-08-16/enterprise_value|438.0914|2017-08-23/enterprise_value|435.8169|2017-08-30/enterprise_value|433.9063
russ2000_2_0105|BXC|201709|407.189|5.59|206.788|85.202||525.503|197.34|328.163||-19.143|-241.655||0.2432|21.3025|33.7581|0.8361|0.0523|3.1858|||-17.4973|0|18.1422|0.0762|9.243|0.62|0|479.318|60.545|47.088|5.809|5.686|-5.67|10.29|10.29|437.9095|9.93|2017-10-04/ev_revenues|0.2353|2017-10-11/ev_revenues|0.2327|2017-10-18/ev_revenues|0.2235|2017-10-25/ev_revenues|0.2241|2017-11-01/ev_revenues|0.2271|2017-11-08/ev_revenues|0.2273|2017-11-15/ev_revenues|0.2281|2017-11-22/ev_revenues|0.2295|2017-11-29/ev_revenues|0.2298|2017-10-04/ev_free_cash_flow|144.927|2017-10-11/ev_free_cash_flow|143.3423|2017-10-18/ev_free_cash_flow|137.687|2017-10-25/ev_free_cash_flow|138.0598|2017-11-01/ev_free_cash_flow|139.8931|2017-11-08/ev_free_cash_flow|139.9864|2017-11-15/ev_free_cash_flow|140.5146|2017-11-22/ev_free_cash_flow|141.3536|2017-11-29/ev_free_cash_flow|141.54|2017-10-04/ps_ratio|0.0534|2017-10-11/ps_ratio|0.0508|2017-10-18/ps_ratio|0.0415|2017-10-25/ps_ratio|0.0421|2017-11-01/ps_ratio|0.0451|2017-11-08/ps_ratio|0.0453|2017-11-15/ps_ratio|0.0462|2017-11-22/ps_ratio|0.0475|2017-11-29/ps_ratio|0.0478|2017-10-04/pe_ratio|4.8111|2017-10-11/pe_ratio|4.576|2017-10-18/pe_ratio|3.7373|2017-10-25/pe_ratio|3.7926|2017-11-01/pe_ratio|4.0645|2017-11-08/pe_ratio|4.0783|2017-11-15/pe_ratio|4.1567|2017-11-22/pe_ratio|4.2811|2017-11-29/pe_ratio|4.3088|2017-10-04/price_to_book_value||2017-10-11/price_to_book_value||2017-10-18/price_to_book_value||2017-10-25/price_to_book_value||2017-11-01/price_to_book_value||2017-11-08/price_to_book_value||2017-11-15/price_to_book_value||2017-11-22/price_to_book_value||2017-11-29/price_to_book_value||2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.1462|2017-10-31/percent_of_shares_outstanding|2.5709|2017-11-15/percent_of_shares_outstanding|1.9374|2017-11-30/percent_of_shares_outstanding|1.5937|2017-10-11/price|9.93|2017-10-25/price|8.23|2017-11-08/price|8.85|2017-11-22/price|9.29|2017-10-11/total_return_price|9.93|2017-10-25/total_return_price|8.23|2017-11-08/total_return_price|8.85|2017-11-22/total_return_price|9.29|2017-10-04/enterprise_value|424.3462|2017-10-11/enterprise_value|419.7061|2017-10-18/enterprise_value|403.1474|2017-10-25/enterprise_value|404.2392|2017-11-01/enterprise_value|409.6071|2017-11-08/enterprise_value|409.8801|2017-11-15/enterprise_value|411.4268|2017-11-22/enterprise_value|413.8833|2017-11-29/enterprise_value|414.4292
russ2000_2_0105|BXC|201712|343.404|4.696|187.512|83.772|0|459.093|117.605|341.488||35.002|-188.17||0.2322|6.0704|143.0005|0.7739|0.0503|1.4353|||8.5215|0|18.366|0.7967|9.429|5.77|0|433.608|55.504|49.419|-0.755|53.486|-4.946|9.84|9.84|418.7053|10.09|2018-01-03/ev_revenues|0.2123|2018-01-10/ev_revenues|0.2127|2018-01-17/ev_revenues|0.2245|2018-01-24/ev_revenues|0.2302|2018-01-31/ev_revenues|0.2429|2018-02-07/ev_revenues|0.2442|2018-02-14/ev_revenues|0.2426|2018-02-21/ev_revenues|0.242|2018-02-28/ev_revenues|0.2375|2018-01-03/ev_free_cash_flow|-116.7885|2018-01-10/ev_free_cash_flow|-117.0091|2018-01-17/ev_free_cash_flow|-123.4901|2018-01-24/ev_free_cash_flow|-126.634|2018-01-31/ev_free_cash_flow|-133.6114|2018-02-07/ev_free_cash_flow|-134.3284|2018-02-14/ev_free_cash_flow|-133.4459|2018-02-21/ev_free_cash_flow|-133.115|2018-02-28/ev_free_cash_flow|-130.6605|2018-01-03/ps_ratio|0.0514|2018-01-10/ps_ratio|0.0518|2018-01-17/ps_ratio|0.0637|2018-01-24/ps_ratio|0.0695|2018-01-31/ps_ratio|0.0824|2018-02-07/ps_ratio|0.0837|2018-02-14/ps_ratio|0.0821|2018-02-21/ps_ratio|0.0815|2018-02-28/ps_ratio|0.077|2018-01-08/pe_ratio|1.5221|2018-01-16/pe_ratio|1.6574|2018-01-23/pe_ratio|1.9044|2018-01-30/pe_ratio|2.325|2018-02-06/pe_ratio|2.2912|2018-02-13/pe_ratio|2.4235|2018-02-20/pe_ratio|2.5029|2018-02-27/pe_ratio|2.1632|2018-01-03/price_to_book_value|2.6235|2018-01-10/price_to_book_value|2.6443|2018-01-17/price_to_book_value|3.2553|2018-01-24/price_to_book_value|3.5517|2018-01-31/price_to_book_value|4.2096|2018-02-07/price_to_book_value|4.2772|2018-02-14/price_to_book_value|4.194|2018-02-21/price_to_book_value|4.1628|2018-02-28/price_to_book_value|3.9314|2018-01-03/peg_ratio|0.0053|2018-01-10/peg_ratio|0.0053|2018-01-17/peg_ratio|0.0065|2018-01-24/peg_ratio|0.0071|2018-01-31/peg_ratio|0.0084|2018-02-07/peg_ratio|0.0086|2018-02-14/peg_ratio|0.0084|2018-02-21/peg_ratio|0.0083|2018-02-28/peg_ratio|0.0079|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|0.199|2018-01-31/percent_of_shares_outstanding|0.6079|2018-02-15/percent_of_shares_outstanding|0.6915|2018-02-28/percent_of_shares_outstanding|0.5413|2018-01-03/price|10.09|2018-01-17/price|12.52|2018-01-31/price|16.19|2018-02-14/price|16.13|2018-02-28/price|15.12|2018-01-03/total_return_price|10.09|2018-01-17/total_return_price|12.52|2018-01-31/total_return_price|16.19|2018-02-14/total_return_price|16.13|2018-02-28/total_return_price|15.12|2018-01-03/enterprise_value|385.4021|2018-01-10/enterprise_value|386.1302|2018-01-17/enterprise_value|407.5173|2018-01-24/enterprise_value|417.8923|2018-01-31/enterprise_value|440.9176|2018-02-07/enterprise_value|443.2838|2018-02-14/enterprise_value|440.3715|2018-02-21/enterprise_value|439.2794|2018-02-28/enterprise_value|431.1796
russ2000_2_0105|BXC|201803|417.733|7.069|228.849|153.274||622.399|158.814|463.585||22.096|-201.604||0.3187|10.9178|-181.617|0.8298|0.1586|4.5529|8.1426|0.0163|10.9389|0|5.9597|2.9806|9.137|-1.47|0|437.487|55.325|59.24|-14.966|-13.427|-8.48|31.17|31.17|578.58|36|2018-04-04/ev_revenues|0.3011|2018-04-11/ev_revenues|0.3103|2018-04-18/ev_revenues|0.3293|2018-04-25/ev_revenues|0.3353|2018-05-02/ev_revenues|0.3301|2018-05-09/ev_revenues|0.3238|2018-05-16/ev_revenues|0.3217|2018-05-23/ev_revenues|0.3139|2018-05-30/ev_revenues|0.3252|2018-04-02/ev_free_cash_flow|-60.8897|2018-04-09/ev_free_cash_flow|-65.2407|2018-04-16/ev_free_cash_flow|-68.2662|2018-04-23/ev_free_cash_flow|-70.4043|2018-04-30/ev_free_cash_flow|-70.2332|2018-05-07/ev_free_cash_flow|-68.9717|2018-05-14/ev_free_cash_flow|-68.6831|2018-05-21/ev_free_cash_flow|-67.8706|2018-05-29/ev_free_cash_flow|-69.966|2018-04-04/ps_ratio|0.1732|2018-04-11/ps_ratio|0.1825|2018-04-18/ps_ratio|0.2016|2018-04-25/ps_ratio|0.2076|2018-05-02/ps_ratio|0.2024|2018-05-09/ps_ratio|0.196|2018-05-16/ps_ratio|0.1939|2018-05-23/ps_ratio|0.1861|2018-05-30/ps_ratio|0.1974|2018-04-03/pe_ratio|6.408|2018-04-10/pe_ratio|6.8539|2018-04-17/pe_ratio|7.5066|2018-04-24/pe_ratio|7.6831|2018-05-01/pe_ratio|7.6243|2018-05-08/pe_ratio|7.4042|2018-05-15/pe_ratio|7.408|2018-05-22/pe_ratio|7.0247|2018-05-29/pe_ratio|7.5844|2018-04-04/price_to_book_value|14.2383|2018-04-11/price_to_book_value|15.0053|2018-04-18/price_to_book_value|16.5725|2018-04-25/price_to_book_value|17.0643|2018-05-02/price_to_book_value|16.6392|2018-05-09/price_to_book_value|16.114|2018-05-16/price_to_book_value|15.9431|2018-05-23/price_to_book_value|15.297|2018-05-30/price_to_book_value|16.2307|2018-04-04/peg_ratio|0.0599|2018-04-11/peg_ratio|0.0631|2018-04-18/peg_ratio|0.0697|2018-04-25/peg_ratio|0.0717|2018-05-02/peg_ratio|0.0699|2018-05-09/peg_ratio|0.0677|2018-05-16/peg_ratio|0.067|2018-05-23/peg_ratio|0.0643|2018-05-30/peg_ratio|0.0682|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5149|2018-04-30/percent_of_shares_outstanding|3.8919|2018-05-15/percent_of_shares_outstanding|3.1073|2018-05-31/percent_of_shares_outstanding|2.8235|2018-04-11/price|36|2018-04-25/price|40.94|2018-05-09/price|38.66|2018-05-23/price|36.7|2018-04-11/total_return_price|36|2018-04-25/total_return_price|40.94|2018-05-09/total_return_price|38.66|2018-05-23/total_return_price|36.7|2018-04-04/enterprise_value|549.2472|2018-04-11/enterprise_value|566.1934|2018-04-18/enterprise_value|600.8226|2018-04-25/enterprise_value|611.6903|2018-05-02/enterprise_value|602.2962|2018-05-09/enterprise_value|590.6917|2018-05-16/enterprise_value|586.9157|2018-05-23/enterprise_value|572.6403|2018-05-30/enterprise_value|593.2705
russ2000_2_0105|BXC|201806|788.637|5.21|409.713|218.628|76.271|1132.761|237.292|895.469||12.356|-210.155||0.3188|26.6249|-69.8697|0.8646|0.194|7.5674|15.7013|0.066|52.5496|0|-17.5704|8.896|9.215|-0.93|0|892.952|103.651|91.723|-7.616|-8.558|-12.194|39.77|39.77|581.5739|38.98|2018-07-05/ev_revenues|0.4473|2018-07-12/ev_revenues|0.4382|2018-07-19/ev_revenues|0.4312|2018-07-26/ev_revenues|0.4279|2018-08-02/ev_revenues|0.4267|2018-08-09/ev_revenues|0.447|2018-08-16/ev_revenues|0.4242|2018-08-23/ev_revenues|0.4405|2018-08-30/ev_revenues|0.4368|2018-07-03/ev_free_cash_flow|-20.544|2018-07-10/ev_free_cash_flow|-20.4924|2018-07-17/ev_free_cash_flow|-20.288|2018-07-24/ev_free_cash_flow|-20.6433|2018-07-31/ev_free_cash_flow|-19.8525|2018-08-07/ev_free_cash_flow|-19.6634|2018-08-14/ev_free_cash_flow|-20.1958|2018-08-21/ev_free_cash_flow|-20.3074|2018-08-28/ev_free_cash_flow|-20.2516|2018-07-02/ps_ratio|0.1622|2018-07-09/ps_ratio|0.1561|2018-07-16/ps_ratio|0.1507|2018-07-23/ps_ratio|0.1489|2018-07-30/ps_ratio|0.1361|2018-08-06/ps_ratio|0.1399|2018-08-13/ps_ratio|0.148|2018-08-20/ps_ratio|0.1451|2018-08-27/ps_ratio|0.1515|2018-07-03/pe_ratio|9.4461|2018-07-10/pe_ratio|9.3784|2018-07-17/pe_ratio|9.1103|2018-07-24/pe_ratio|9.5764|2018-07-31/pe_ratio|8.5388|2018-08-07/pe_ratio|8.2907|2018-08-14/pe_ratio|8.9223|2018-08-21/pe_ratio|9.0677|2018-08-28/pe_ratio|8.995|2018-07-05/price_to_book_value|29.0852|2018-07-12/price_to_book_value|27.4287|2018-07-19/price_to_book_value|26.1602|2018-07-26/price_to_book_value|25.5708|2018-08-02/price_to_book_value|25.3469|2018-08-09/price_to_book_value|29.0328|2018-08-16/price_to_book_value|24.8906|2018-08-23/price_to_book_value|27.8451|2018-08-30/price_to_book_value|27.176|2018-07-05/peg_ratio|0.4152|2018-07-12/peg_ratio|0.3916|2018-07-19/peg_ratio|0.3734|2018-07-26/peg_ratio|0.365|2018-08-02/peg_ratio|0.3618|2018-08-09/peg_ratio|0.4114|2018-08-16/peg_ratio|0.3527|2018-08-23/peg_ratio|0.3945|2018-08-30/peg_ratio|0.3851|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.5992|2018-07-31/percent_of_shares_outstanding|10.9959|2018-08-15/percent_of_shares_outstanding|9.5607|2018-08-31/percent_of_shares_outstanding|11.6556|2018-07-05/price|38.98|2018-07-19/price|35.06|2018-08-02/price|33.97|2018-08-16/price|33.11|2018-08-30/price|36.15|2018-07-05/total_return_price|38.98|2018-07-19/total_return_price|35.06|2018-08-02/total_return_price|33.97|2018-08-16/total_return_price|33.11|2018-08-30/total_return_price|36.15|2018-07-05/enterprise_value|1003.4691|2018-07-12/enterprise_value|983.0018|2018-07-19/enterprise_value|967.3287|2018-07-26/enterprise_value|960.0453|2018-08-02/enterprise_value|957.2794|2018-08-09/enterprise_value|1002.8226|2018-08-16/enterprise_value|951.6419|2018-08-23/enterprise_value|988.1464|2018-08-30/enterprise_value|979.8795
russ2000_2_0105|BXC|201809|739.288|7.63|401.222|212.928|74.172|1089.328|234.341|854.987||2.224|-220.051||0.421|41.7612|-19.6589|0.8266|0.1354|8.2231|23.9885|0.3399|277.5989|0|-17.2364|12.6466|9.274|-1.07|0|859.776|91.755|87.692|-17.184|-9.896|-13.273|31.91|31.91|940.4954|25.48|2018-10-03/ev_revenues|0.337|2018-10-10/ev_revenues|0.3284|2018-10-17/ev_revenues|0.3266|2018-10-24/ev_revenues|0.3104|2018-10-31/ev_revenues|0.3158|2018-11-07/ev_revenues|0.3258|2018-11-14/ev_revenues|0.3179|2018-11-21/ev_revenues|0.3178|2018-11-28/ev_revenues|0.329|2018-10-02/ev_free_cash_flow|-34.1477|2018-10-09/ev_free_cash_flow|-33.5856|2018-10-16/ev_free_cash_flow|-33.3744|2018-10-23/ev_free_cash_flow|-31.7025|2018-10-30/ev_free_cash_flow|-31.5343|2018-11-06/ev_free_cash_flow|-32.4794|2018-11-13/ev_free_cash_flow|-31.9327|2018-11-20/ev_free_cash_flow|-31.8109|2018-11-27/ev_free_cash_flow|-32.5631|2018-10-02/ps_ratio|0.105|2018-10-09/ps_ratio|0.0995|2018-10-16/ps_ratio|0.0974|2018-10-23/ps_ratio|0.0809|2018-10-30/ps_ratio|0.0792|2018-11-06/ps_ratio|0.0885|2018-11-13/ps_ratio|0.0831|2018-11-20/ps_ratio|0.0819|2018-11-27/ps_ratio|0.0893|2018-10-02/pe_ratio|12.9304|2018-10-09/pe_ratio|12.2478|2018-10-16/pe_ratio|11.9913|2018-10-23/pe_ratio|9.9609|2018-10-30/pe_ratio|9.7565|2018-11-06/pe_ratio|10.9043|2018-11-13/pe_ratio|10.2348|2018-11-20/pe_ratio|10.087|2018-11-27/pe_ratio|11|2018-10-04/price_to_book_value|118.03|2018-10-11/price_to_book_value|106.4191|2018-10-18/price_to_book_value|102.8272|2018-10-25/price_to_book_value|93.2629|2018-11-01/price_to_book_value|107.2126|2018-11-08/price_to_book_value|105.0149|2018-11-15/price_to_book_value|101.5047|2018-11-23/price_to_book_value|99.2899|2018-11-30/price_to_book_value|113.2473|2018-10-01/peg_ratio|2.2252|2018-10-08/peg_ratio|2.0887|2018-10-15/peg_ratio|1.8543|2018-10-22/peg_ratio|1.6852|2018-10-29/peg_ratio|1.5647|2018-11-05/peg_ratio|1.8274|2018-11-12/peg_ratio|1.7563|2018-11-19/peg_ratio|1.7607|2018-11-26/peg_ratio|1.7774|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|16.529|2018-10-31/percent_of_shares_outstanding|17.5238|2018-11-15/percent_of_shares_outstanding|17.2087|2018-11-30/percent_of_shares_outstanding|18.7694|2018-10-11/price|25.48|2018-10-25/price|22.33|2018-11-08/price|25.13|2018-11-23/price|23.76|2018-10-11/total_return_price|25.48|2018-10-25/total_return_price|22.33|2018-11-08/total_return_price|25.13|2018-11-23/total_return_price|23.76|2018-10-04/enterprise_value|872.2487|2018-10-11/enterprise_value|846.4261|2018-10-18/enterprise_value|838.4378|2018-10-25/enterprise_value|817.1667|2018-11-01/enterprise_value|848.1909|2018-11-08/enterprise_value|843.3032|2018-11-15/enterprise_value|835.4964|2018-11-23/enterprise_value|830.5707|2018-11-30/enterprise_value|861.612
russ2000_2_0105|BXC|201812|599.853|8.939|341.851|205.113|82.994|974.552|196.768|777.784||-14.663|-236.222||0.3106|-14.9915|-31.4742|0.7505|0.0786|11.0043|105.7671|1.8369|-34.0773|0|-13.0306|19.4995|9.293|-1.74|0|672.635|81.123|80.659|-20.441|-16.172|-13.354|20.7|20.7|844.9761|25.43|2019-01-03/ev_revenues|0.2523|2019-01-10/ev_revenues|0.2549|2019-01-17/ev_revenues|0.2633|2019-01-24/ev_revenues|0.257|2019-01-31/ev_revenues|0.266|2019-02-07/ev_revenues|0.2655|2019-02-14/ev_revenues|0.2723|2019-02-21/ev_revenues|0.274|2019-02-28/ev_revenues|0.276|2019-01-02/ev_free_cash_flow|18.7452|2019-01-09/ev_free_cash_flow|18.9606|2019-01-16/ev_free_cash_flow|19.2622|2019-01-23/ev_free_cash_flow|18.8912|2019-01-30/ev_free_cash_flow|19.2741|2019-02-06/ev_free_cash_flow|19.815|2019-02-13/ev_free_cash_flow|20.0544|2019-02-20/ev_free_cash_flow|20.4086|2019-02-27/ev_free_cash_flow|20.399|2019-01-02/ps_ratio|0.0823|2019-01-09/ps_ratio|0.0852|2019-01-16/ps_ratio|0.0892|2019-01-23/ps_ratio|0.0842|2019-01-30/ps_ratio|0.0894|2019-02-06/ps_ratio|0.0967|2019-02-13/ps_ratio|0.0999|2019-02-20/ps_ratio|0.1047|2019-02-27/ps_ratio|0.1046|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|18.2307|2019-01-31/percent_of_shares_outstanding|17.7864|2019-02-15/percent_of_shares_outstanding|17.2488|2019-02-28/percent_of_shares_outstanding|16.798|2019-01-04/price|25.43|2019-01-18/price|27.57|2019-02-01/price|30.02|2019-02-15/price|32.12|2019-01-04/total_return_price|25.43|2019-01-18/total_return_price|27.57|2019-02-01/total_return_price|30.02|2019-02-15/total_return_price|32.12|2019-01-04/enterprise_value|727.0773|2019-01-11/enterprise_value|730.8878|2019-01-18/enterprise_value|746.9661|2019-01-25/enterprise_value|753.8435|2019-02-01/enterprise_value|769.7359|2019-02-08/enterprise_value|763.602|2019-02-15/enterprise_value|789.2529|2019-02-22/enterprise_value|795.2938
russ2000_2_0105|BXC|201903|679.704|12.682|387.33|256.238|80.829|1107.937|225.046|882.891||-18.285|-241.65||0.2606|-20.2829|19.2105|0.7696|0.0881||||-32.9442|0|-23.9305|19.3722|9.337|-0.72|0|638.701|86.045|74.41|-9.244|-6.719|-13.401|26.64|26.64|739.6309|24.06|2019-04-04/ev_revenues|0.2687|2019-04-11/ev_revenues|0.2663|2019-04-18/ev_revenues|0.2693|2019-04-25/ev_revenues|0.2687|2019-05-02/ev_revenues|0.2719|2019-05-09/ev_revenues|0.2687|2019-05-16/ev_revenues|0.2642|2019-05-23/ev_revenues|0.2598|2019-05-30/ev_revenues|0.255|2019-04-03/ev_free_cash_flow|33.2948|2019-04-10/ev_free_cash_flow|33.0216|2019-04-17/ev_free_cash_flow|33.4845|2019-04-24/ev_free_cash_flow|33.6173|2019-05-01/ev_free_cash_flow|33.439|2019-05-08/ev_free_cash_flow|33.7237|2019-05-15/ev_free_cash_flow|32.7634|2019-05-22/ev_free_cash_flow|32.5736|2019-05-29/ev_free_cash_flow|32.0953|2019-04-03/ps_ratio|0.0746|2019-04-10/ps_ratio|0.0724|2019-04-17/ps_ratio|0.0761|2019-04-24/ps_ratio|0.0772|2019-05-01/ps_ratio|0.0757|2019-05-08/ps_ratio|0.078|2019-05-15/ps_ratio|0.0703|2019-05-22/ps_ratio|0.0688|2019-05-29/ps_ratio|0.065|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|22.0196|2019-04-30/percent_of_shares_outstanding|22.2911|2019-05-15/percent_of_shares_outstanding|23.0573|2019-05-31/percent_of_shares_outstanding|25.2212|2019-04-12/price|24.06|2019-04-26/price|25.22|2019-05-10/price|24.83|2019-05-24/price|22.29|2019-04-12/total_return_price|24.06|2019-04-26/total_return_price|25.22|2019-05-10/total_return_price|24.83|2019-05-24/total_return_price|22.29|2019-04-05/enterprise_value|822.7139|2019-04-12/enterprise_value|814.4922|2019-04-22/enterprise_value|816.4542|2019-04-29/enterprise_value|829.3474|2019-05-06/enterprise_value|821.6871|2019-05-13/enterprise_value|807.3866|2019-05-20/enterprise_value|810.658|2019-05-28/enterprise_value|793.3666
russ2000_2_0105|BXC|201906|677.422|12.662|358.652|254.138|78.096|1093.989|221.415|872.574||-12.835|-235.349||0.2508|-25.5303|30.9907|0.6254|0.0562||||-39.2159|0|-27.4465|26.5964|9.359|0.67|0|706.448|94.167|70.15|8.651|6.301|-13.717|19.99|19.99|768.5044|19.15|2019-07-05/ev_revenues|0.2328|2019-07-12/ev_revenues|0.2371|2019-07-19/ev_revenues|0.2347|2019-07-26/ev_revenues|0.2361|2019-08-02/ev_revenues|0.2424|2019-08-09/ev_revenues|0.2559|2019-08-16/ev_revenues|0.2571|2019-08-23/ev_revenues|0.2555|2019-08-30/ev_revenues|0.2639|2019-07-03/ev_free_cash_flow|8.0139|2019-07-10/ev_free_cash_flow|8.2078|2019-07-17/ev_free_cash_flow|8.2168|2019-07-24/ev_free_cash_flow|8.1492|2019-07-31/ev_free_cash_flow|8.3003|2019-08-07/ev_free_cash_flow|8.5574|2019-08-14/ev_free_cash_flow|8.8269|2019-08-21/ev_free_cash_flow|9.0434|2019-08-28/ev_free_cash_flow|8.9476|2019-07-03/ps_ratio|0.0604|2019-07-10/ps_ratio|0.066|2019-07-17/ps_ratio|0.0663|2019-07-24/ps_ratio|0.0643|2019-07-31/ps_ratio|0.0687|2019-08-07/ps_ratio|0.076|2019-08-14/ps_ratio|0.0838|2019-08-21/ps_ratio|0.09|2019-08-28/ps_ratio|0.0872|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|24.5931|2019-07-31/percent_of_shares_outstanding|23.505|2019-08-15/percent_of_shares_outstanding|23.0347|2019-08-30/percent_of_shares_outstanding|21.3024|2019-07-05/price|19.15|2019-07-19/price|19.73|2019-08-02/price|22.1|2019-08-16/price|26.59|2019-08-30/price|28.69|2019-07-05/total_return_price|19.15|2019-07-19/total_return_price|19.73|2019-08-02/total_return_price|22.1|2019-08-16/total_return_price|26.59|2019-08-30/total_return_price|28.69|2019-07-02/enterprise_value|672.5423|2019-07-09/enterprise_value|673.947|2019-07-16/enterprise_value|677.5058|2019-07-23/enterprise_value|668.4217|2019-07-30/enterprise_value|690.1485|2019-08-06/enterprise_value|701.9484|2019-08-13/enterprise_value|731.0736|2019-08-20/enterprise_value|748.9607|2019-08-27/enterprise_value|736.037
russ2000_2_0105|BXC|201909|661.507|12.847|362.389|260.953|76.126|1093.2|222.983|870.217||-20.571|-242.391||0.274|-32.9967|9.4099|0.727|0.1005||||-23.8144|0|10.5992|15.5107|9.366|-0.75|0|678.665|93.713|79.881|-6.799|-7.043|-13.409|31.81|31.81|769.3764|31.44|2019-10-04/ev_revenues|0.2864|2019-10-11/ev_revenues|0.2861|2019-10-18/ev_revenues|0.2898|2019-10-25/ev_revenues|0.295|2019-11-01/ev_revenues|0.2873|2019-11-08/ev_revenues|0.2359|2019-11-15/ev_revenues|0.2244|2019-11-22/ev_revenues|0.2201|2019-11-29/ev_revenues|0.2126|2019-10-02/ev_free_cash_flow|18.377|2019-10-09/ev_free_cash_flow|18.4353|2019-10-16/ev_free_cash_flow|18.6305|2019-10-23/ev_free_cash_flow|19.2745|2019-10-30/ev_free_cash_flow|18.6933|2019-11-06/ev_free_cash_flow|15.4397|2019-11-13/ev_free_cash_flow|14.6521|2019-11-20/ev_free_cash_flow|14.4816|2019-11-27/ev_free_cash_flow|13.7344|2019-10-02/ps_ratio|0.1072|2019-10-09/ps_ratio|0.1081|2019-10-16/ps_ratio|0.1111|2019-10-23/ps_ratio|0.1211|2019-10-30/ps_ratio|0.1121|2019-11-06/ps_ratio|0.0619|2019-11-13/ps_ratio|0.0497|2019-11-20/ps_ratio|0.0471|2019-11-27/ps_ratio|0.0356|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|14.1738|2019-10-31/percent_of_shares_outstanding|12.4972|2019-11-15/percent_of_shares_outstanding|11.8178|2019-11-29/percent_of_shares_outstanding|14.3927|2019-10-11/price|31.44|2019-10-25/price|34|2019-11-08/price|16.97|2019-11-22/price|12.44|2019-10-11/total_return_price|31.44|2019-10-25/total_return_price|34|2019-11-08/total_return_price|16.97|2019-11-22/total_return_price|12.44|2019-10-01/enterprise_value|765.0138|2019-10-08/enterprise_value|766.5122|2019-10-15/enterprise_value|775.0343|2019-10-22/enterprise_value|800.5071|2019-10-29/enterprise_value|784.8676|2019-11-05/enterprise_value|767.355|2019-11-12/enterprise_value|613.0198|2019-11-19/enterprise_value|603.5612|2019-11-26/enterprise_value|571.2519
russ2000_2_0105|BXC|201912|578.039|11.643|345.806|250.176|74.156|997.508|171.123|826.385||-26.083|-252.588||0.2226|-32.9879|14.3672|0.5996|0.0453||||-17.6596|0|23.6501|11.199|9.367|-1.09|0|613.454|82.99|76.219|-14.216|-10.195|-13.691|12.5|12.5|582.4346|13.91|2020-01-03/ev_revenues|0.2196|2020-01-10/ev_revenues|0.2179|2020-01-17/ev_revenues|0.2213|2020-01-24/ev_revenues|0.2179|2020-01-31/ev_revenues|0.2119|2020-02-07/ev_revenues|0.214|2020-02-14/ev_revenues|0.218|2020-02-21/ev_revenues|0.225|2020-02-28/ev_revenues|0.212|2020-01-02/ev_free_cash_flow|-40.0554|2020-01-09/ev_free_cash_flow|-40.6622|2020-01-16/ev_free_cash_flow|-40.8318|2020-01-23/ev_free_cash_flow|-40.1272|2020-01-30/ev_free_cash_flow|-39.5335|2020-02-06/ev_free_cash_flow|-39.6248|2020-02-13/ev_free_cash_flow|-40.2511|2020-02-20/ev_free_cash_flow|-43.9959|2020-02-27/ev_free_cash_flow|-38.9985|2020-01-02/ps_ratio|0.0478|2020-01-09/ps_ratio|0.0511|2020-01-16/ps_ratio|0.052|2020-01-23/ps_ratio|0.0481|2020-01-30/ps_ratio|0.0449|2020-02-06/ps_ratio|0.0454|2020-02-13/ps_ratio|0.0488|2020-02-20/ps_ratio|0.0692|2020-02-27/ps_ratio|0.042|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|11.6502|2020-01-31/percent_of_shares_outstanding|10.394|2020-02-14/percent_of_shares_outstanding|10.1277|2020-02-28/percent_of_shares_outstanding|9.716|2020-01-03/price|13.91|2020-01-17/price|14.39|2020-01-31/price|11.73|2020-02-14/price|13.45|2020-02-28/price|11.75|2020-01-03/total_return_price|13.91|2020-01-17/total_return_price|14.39|2020-01-31/total_return_price|11.73|2020-02-14/total_return_price|13.45|2020-02-28/total_return_price|11.75|2020-01-07/enterprise_value|584.9634|2020-01-14/enterprise_value|585.5254|2020-01-21/enterprise_value|575.7849|2020-01-28/enterprise_value|580.7488|2020-02-04/enterprise_value|567.3557|2020-02-11/enterprise_value|570.1655|2020-02-18/enterprise_value|575.7849|2020-02-25/enterprise_value|564.9206
russ2000_2_0105|BXC|202003|665.569|12.558|378.634|243.754|72.186|1086.905|199.568|887.337||-25.684|-253.375||0.19|-41.0201|-35.2085|0.4532|0.0214||||-17.4082|0|23.1435|8.4684|9.366|-0.08|0|662.07|93.209|77.769|-5.813|-0.787|-14.38|5.56|5.56|480.9197|4.58|2020-04-03/ev_revenues|0.1765|2020-04-13/ev_revenues|0.1795|2020-04-20/ev_revenues|0.1793|2020-04-27/ev_revenues|0.1804|2020-05-04/ev_revenues|0.1813|2020-05-11/ev_revenues|0.1821|2020-05-18/ev_revenues|0.1811|2020-05-26/ev_revenues|0.1851|2020-04-02/ev_free_cash_flow|-30.8907|2020-04-09/ev_free_cash_flow|-31.5789|2020-04-16/ev_free_cash_flow|-31.3822|2020-04-23/ev_free_cash_flow|-31.0443|2020-04-30/ev_free_cash_flow|-31.8676|2020-05-07/ev_free_cash_flow|-31.8132|2020-05-14/ev_free_cash_flow|-31.5427|2020-05-21/ev_free_cash_flow|-31.6165|2020-05-28/ev_free_cash_flow|-32.9071|2020-04-02/ps_ratio|0.0137|2020-04-09/ps_ratio|0.0176|2020-04-16/ps_ratio|0.0165|2020-04-23/ps_ratio|0.0145|2020-04-30/ps_ratio|0.0193|2020-05-07/ps_ratio|0.0189|2020-05-14/ps_ratio|0.0174|2020-05-21/ps_ratio|0.0178|2020-05-28/ps_ratio|0.0252|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|9.1796|2020-04-30/percent_of_shares_outstanding|10.413|2020-05-15/percent_of_shares_outstanding|10.6029|2020-05-29/percent_of_shares_outstanding|9.1516|2020-04-13/price|4.58|2020-04-27/price|4.85|2020-05-11/price|5.32|2020-05-26/price|6.18|2020-04-13/total_return_price|4.58|2020-04-27/total_return_price|4.85|2020-05-11/total_return_price|5.32|2020-05-26/total_return_price|6.18|2020-04-07/enterprise_value|473.2391|2020-04-14/enterprise_value|481.2943|2020-04-21/enterprise_value|474.363|2020-04-28/enterprise_value|490.2863|2020-05-05/enterprise_value|481.7743|2020-05-12/enterprise_value|480.4626|2020-05-19/enterprise_value|481.3058|2020-05-26/enterprise_value|492.4548
russ2000_2_0105|BXC|202006|616.66|11.53|313.979|237.295|70.363|1017.352|199.878|817.474||-18.248|-246.68||0.1695|-39.6832|-33.282|0.45|0.0273||||-20.8273|0|55.1558|6.1686|9.402|0.71|0|698.776|100.82|69.71|10.133|6.695|-11.535|8.78|8.78|449.6102|8.73|2020-07-07/ev_revenues|0.17|2020-07-14/ev_revenues|0.1689|2020-07-21/ev_revenues|0.1781|2020-07-28/ev_revenues|0.1782|2020-08-04/ev_revenues|0.2013|2020-08-11/ev_revenues|0.2074|2020-08-18/ev_revenues|0.2129|2020-08-25/ev_revenues|0.2127|2020-07-02/ev_free_cash_flow|8.6595|2020-07-09/ev_free_cash_flow|8.6705|2020-07-16/ev_free_cash_flow|8.9454|2020-07-23/ev_free_cash_flow|9.2661|2020-07-30/ev_free_cash_flow|9.6088|2020-08-06/ev_free_cash_flow|10.5252|2020-08-13/ev_free_cash_flow|10.6278|2020-08-20/ev_free_cash_flow|10.8862|2020-08-27/ev_free_cash_flow|10.9522|2020-07-02/ps_ratio|0.0293|2020-07-09/ps_ratio|0.0295|2020-07-16/ps_ratio|0.0348|2020-07-23/ps_ratio|0.041|2020-07-30/ps_ratio|0.0476|2020-08-06/ps_ratio|0.0653|2020-08-13/ps_ratio|0.0673|2020-08-20/ps_ratio|0.0723|2020-08-27/ps_ratio|0.0735|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|5.915|2020-07-31/percent_of_shares_outstanding|5.0154|2020-08-14/percent_of_shares_outstanding|3.5104|2020-08-31/percent_of_shares_outstanding|2.8433|2020-07-07/price|8.73|2020-07-21/price|10.98|2020-08-04/price|17.5|2020-08-18/price|20.75|2020-07-07/total_return_price|8.73|2020-07-21/total_return_price|10.98|2020-08-04/total_return_price|17.5|2020-08-18/total_return_price|20.75|2020-07-07/enterprise_value|451.124|2020-07-14/enterprise_value|448.0964|2020-07-21/enterprise_value|472.4122|2020-07-28/enterprise_value|472.696|2020-08-04/enterprise_value|534.1005|2020-08-11/enterprise_value|550.2795|2020-08-18/enterprise_value|564.85|2020-08-25/enterprise_value|564.377
russ2000_2_0105|BXC|202009|||||||||||||0.2127||10.6865||0.0684|||||0||5.0041||||||||||20.68|20.68|564.1878|27.35|2020-10-06/ev_revenues|0.2296|2020-10-13/ev_revenues|0.2365|2020-10-20/ev_revenues|0.2284|2020-10-22/ev_revenues|0.2249|2020-10-01/ev_free_cash_flow|11.0878|2020-10-08/ev_free_cash_flow|12.1984|2020-10-15/ev_free_cash_flow|12.0481|2020-10-22/ev_free_cash_flow|11.557|2020-10-01/ps_ratio|0.0762|2020-10-08/ps_ratio|0.0976|2020-10-15/ps_ratio|0.0947|2020-10-22/ps_ratio|0.0852|2020-10-23/ps_ratio|0.0826|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-13/price|27.35|2020-10-23/price|23.38|2020-10-13/total_return_price|27.35|2020-10-23/total_return_price|23.38|2020-10-06/enterprise_value|609.224|2020-10-13/enterprise_value|627.2953|2020-10-20/enterprise_value|605.8179|2020-10-22/enterprise_value|596.6404