russ2000_2_0104|BWFG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0104|BWFG|Long Name|Bankwell Financial Group Inc Total Current Assets (Quarterly) (USD)|Bankwell Financial Group Inc Cash and Short Term Investments (Quarterly) (USD)|Bankwell Financial Group Inc Inventories (Quarterly) (USD)|Bankwell Financial Group Inc Net PP&E (Quarterly) (USD)|Bankwell Financial Group Inc Goodwill and Intangibles (Quarterly) (USD)|Bankwell Financial Group Inc Total Liabilities (Quarterly) (USD)|Bankwell Financial Group Inc Total Current Liabilities (Quarterly) (USD)|Bankwell Financial Group Inc Total Long Term Liabilities (Quarterly) (USD)|Bankwell Financial Group Inc Total Deposits (Quarterly) (USD)|Bankwell Financial Group Inc Book Value (Quarterly) (USD)|Bankwell Financial Group Inc Retained Earnings (Quarterly) (USD)|Bankwell Financial Group Inc Treasury Stock (Quarterly) (USD)|Bankwell Financial Group Inc EV to Revenues|Bankwell Financial Group Inc EV to Earnings|Bankwell Financial Group Inc EV to Free Cash Flow|Bankwell Financial Group Inc EV to Assets (Quarterly)|Bankwell Financial Group Inc PS Ratio|Bankwell Financial Group Inc PE Ratio|Bankwell Financial Group Inc Price to Book Value|Bankwell Financial Group Inc PEG Ratio|Bankwell Financial Group Inc Debt to Equity Ratio|Bankwell Financial Group Inc Dividend Yield|Bankwell Financial Group Inc Shareholder Yield (TTM)|Bankwell Financial Group Inc Percent of Shares Outstanding Short|Bankwell Financial Group Inc Average Diluted Shares Outstanding (Quarterly)|Bankwell Financial Group Inc EPS Diluted (Quarterly) (USD)|Bankwell Financial Group Inc Dividend Per Share (Quarterly) (USD)|Bankwell Financial Group Inc Revenue (Quarterly) (USD)|Bankwell Financial Group Inc Gross Profit (Quarterly) (USD)|Bankwell Financial Group Inc SG&A Expense (Quarterly) (USD)|Bankwell Financial Group Inc Pre-Tax Income (Quarterly) (USD)|Bankwell Financial Group Inc Net Income (Quarterly) (USD)|Bankwell Financial Group Inc Net Interest Income (Quarterly) (USD)|Bankwell Financial Group Inc Price (USD)|Bankwell Financial Group Inc Total Return Price (USD)|Bankwell Financial Group Inc Enterprise Value (USD)||
russ2000_2_0104|BWFG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0104|BWFG||||||||||||||||||||||||||||||||||||||15.5|2004-10-13/price|15.5|2004-10-20/price|15.5|2004-10-27/price|15.5|2004-11-03/price|15.5|2004-10-13/total_return_price|14.3264|2004-10-20/total_return_price|14.3264|2004-10-27/total_return_price|14.3264|2004-11-03/total_return_price|14.3264
russ2000_2_0104|BWFG||||||||||||||||||||||||||||||||||||||16|2005-05-09/price|16|2005-05-16/price|16|2005-05-23/price|16|2005-05-31/price|15.1|2005-05-09/total_return_price|14.7885|2005-05-16/total_return_price|14.7885|2005-05-23/total_return_price|14.7885|2005-05-31/total_return_price|13.9566
russ2000_2_0104|BWFG|200506||||||||||||||||||||||||||||||||||17.5|16.1749||17.5|2005-07-07/price|17.5|2005-07-14/price|17.5|2005-07-21/price|17.5|2005-08-25/price|17.25|2005-07-07/total_return_price|16.1749|2005-07-14/total_return_price|16.1749|2005-07-21/total_return_price|16.1749|2005-08-25/total_return_price|15.9439
russ2000_2_0104|BWFG|200509||||||||||||||||||||||||||||||||||17.75|16.406||17.75|2005-10-06/price|17.75|2005-10-13/price|17.75|2005-10-24/price|17.5|2005-10-31/price|17.5|2005-11-07/price|17.5|2005-11-14/price|17.5|2005-11-21/price|16.4|2005-11-28/price|16.4|2005-10-06/total_return_price|16.406|2005-10-13/total_return_price|16.406|2005-10-24/total_return_price|16.1749|2005-10-31/total_return_price|16.1749|2005-11-07/total_return_price|16.1749|2005-11-14/total_return_price|16.1749|2005-11-21/total_return_price|15.1582|2005-11-28/total_return_price|15.1582
russ2000_2_0104|BWFG|200512||||||||||||||||||||||||||||||||||14.5|13.4021||16|2006-01-03/price|16|2006-01-10/price|16|2006-01-17/price|15|2006-01-24/price|15|2006-01-31/price|15|2006-02-07/price|14.5|2006-02-14/price|14|2006-02-21/price|14.05|2006-02-28/price|13.75|2006-01-03/total_return_price|14.7885|2006-01-10/total_return_price|14.7885|2006-01-17/total_return_price|13.8642|2006-01-24/total_return_price|13.8642|2006-01-31/total_return_price|13.8642|2006-02-07/total_return_price|13.4021|2006-02-14/total_return_price|12.9399|2006-02-21/total_return_price|12.9862|2006-02-28/total_return_price|12.7089
russ2000_2_0104|BWFG|200603||||||||||||||||||||||||||||||||||16|14.7885||16|2006-04-04/price|16|2006-04-11/price|16|2006-04-18/price|15.95|2006-04-25/price|15.65|2006-05-02/price|17|2006-05-09/price|17|2006-05-16/price|17.9|2006-05-23/price|17.9|2006-05-30/price|17.9|2006-04-04/total_return_price|14.7885|2006-04-11/total_return_price|14.7885|2006-04-18/total_return_price|14.7423|2006-04-25/total_return_price|14.465|2006-05-02/total_return_price|15.7128|2006-05-09/total_return_price|15.7128|2006-05-16/total_return_price|16.5446|2006-05-23/total_return_price|16.5446|2006-05-30/total_return_price|16.5446
russ2000_2_0104|BWFG|200606||||||||||||||||||||||||||||||||||17.9|16.5446||18.5|2006-08-02/price|18.5|2006-08-09/price|18.5|2006-08-16/price|18.5|2006-08-23/price|18.5|2006-08-02/total_return_price|17.0992|2006-08-09/total_return_price|17.0992|2006-08-16/total_return_price|17.0992|2006-08-23/total_return_price|17.0992
russ2000_2_0104|BWFG|200609||||||||||||||||||||||||||||||||||18.5|17.0992||18.5|2006-10-02/price|18.5|2006-11-06/price|16.75|2006-11-13/price|17|2006-11-20/price|17.5|2006-11-27/price|17.5|2006-10-02/total_return_price|17.0992|2006-11-06/total_return_price|15.4817|2006-11-13/total_return_price|15.7128|2006-11-20/total_return_price|16.1749|2006-11-27/total_return_price|16.1749
russ2000_2_0104|BWFG|200612||||||||||||||||||||||||||||||||||17.5|16.1749||21|2007-02-15/price|21|2007-02-22/price|21|2007-02-15/total_return_price|19.4099|2007-02-22/total_return_price|19.4099
russ2000_2_0104|BWFG|200703||||||||||||||||||||||||||||||||||21|19.4099||21|2007-04-20/price|21|2007-04-27/price|21|2007-05-04/price|21|2007-05-11/price|21|2007-05-29/price|20.75|2007-04-20/total_return_price|19.4099|2007-04-27/total_return_price|19.4099|2007-05-04/total_return_price|19.4099|2007-05-11/total_return_price|19.4099|2007-05-29/total_return_price|19.1788
russ2000_2_0104|BWFG|200706||||||||||||||||||||||||||||||||||20.75|19.1788|||
russ2000_2_0104|BWFG|200709||||||||||||||||||||||||||||||||||20.7|19.1326||20.7|2007-10-03/price|20.7|2007-10-10/price|20.7|2007-10-18/price|20.7|2007-10-25/price|20.7|2007-11-01/price|20.7|2007-11-08/price|20.7|2007-11-16/price|20.7|2007-11-23/price|20.7|2007-11-30/price|20.7|2007-10-03/total_return_price|19.1326|2007-10-10/total_return_price|19.1326|2007-10-18/total_return_price|19.1326|2007-10-25/total_return_price|19.1326|2007-11-01/total_return_price|19.1326|2007-11-08/total_return_price|19.1326|2007-11-16/total_return_price|19.1326|2007-11-23/total_return_price|19.1326|2007-11-30/total_return_price|19.1326
russ2000_2_0104|BWFG|200712||||||||||||||||||||||||||||||||||20.7|19.1326|||
russ2000_2_0104|BWFG||||||||||||||||||||||||||||||||||||||20.7|2008-05-12/price|20.7|2008-05-19/price|20.7|2008-05-27/price|20.7|2008-05-12/total_return_price|19.1326|2008-05-19/total_return_price|19.1326|2008-05-27/total_return_price|19.1326
russ2000_2_0104|BWFG|200806||||||||||||||||||||||||||||||||||20.9|19.3175||20.9|2008-07-01/price|20.9|2008-08-12/price|20|2008-08-19/price|20|2008-08-26/price|20|2008-07-01/total_return_price|19.3175|2008-08-12/total_return_price|18.4856|2008-08-19/total_return_price|18.4856|2008-08-26/total_return_price|18.4856
russ2000_2_0104|BWFG|200809||||||||||||||||||||||||||||||||||20|18.4856||18|2008-11-20/price|18|2008-11-28/price|17|2008-11-20/total_return_price|16.6371|2008-11-28/total_return_price|15.7128
russ2000_2_0104|BWFG|200812||||||||||||||||||||||||||||||||||17|15.7128||17|2009-01-02/price|17|2009-01-12/price|16|2009-01-20/price|19|2009-01-27/price|11.7|2009-02-03/price|15|2009-02-10/price|15|2009-02-17/price|15|2009-02-24/price|11.75|2009-01-02/total_return_price|15.7128|2009-01-12/total_return_price|14.7885|2009-01-20/total_return_price|17.5613|2009-01-27/total_return_price|10.8141|2009-02-03/total_return_price|13.8642|2009-02-10/total_return_price|13.8642|2009-02-17/total_return_price|13.8642|2009-02-24/total_return_price|10.8603
russ2000_2_0104|BWFG|200903||||||||||||||||||||||||||||||||||10.5|9.705||11.5|2009-04-02/price|11.5|2009-04-09/price|11.5|2009-04-16/price|11.5|2009-04-23/price|16|2009-04-30/price|18|2009-05-07/price|18|2009-05-14/price|18|2009-04-02/total_return_price|10.6292|2009-04-09/total_return_price|10.6292|2009-04-16/total_return_price|10.6292|2009-04-23/total_return_price|14.7885|2009-04-30/total_return_price|16.6371|2009-05-07/total_return_price|16.6371|2009-05-14/total_return_price|16.6371
russ2000_2_0104|BWFG||||||||||||||||||||||||||||||||||||||13.5|2009-11-24/price|13.5|2009-11-24/total_return_price|12.4778
russ2000_2_0104|BWFG|200912||||||||||||||||||||||||||||||||||12.5|11.5535||12|2010-02-19/price|12|2010-02-26/price|12|2010-02-19/total_return_price|11.0914|2010-02-26/total_return_price|11.0914
russ2000_2_0104|BWFG|201003||||||||||||||||||||||||||||||||||17|15.7128||17|2010-04-07/price|17|2010-04-14/price|17|2010-04-21/price|17|2010-04-28/price|19|2010-05-05/price|19|2010-05-12/price|19|2010-05-19/price|22|2010-05-26/price|22|2010-04-07/total_return_price|15.7128|2010-04-14/total_return_price|15.7128|2010-04-21/total_return_price|15.7128|2010-04-28/total_return_price|17.5613|2010-05-05/total_return_price|17.5613|2010-05-12/total_return_price|17.5613|2010-05-19/total_return_price|20.3342|2010-05-26/total_return_price|20.3342
russ2000_2_0104|BWFG|201006||||||||||||||||||||||||||||||||||14.95|13.818||14.95|2010-07-07/price|14.95|2010-07-26/price|15|2010-08-02/price|15|2010-08-09/price|15|2010-08-16/price|15|2010-07-07/total_return_price|13.818|2010-07-26/total_return_price|13.8642|2010-08-02/total_return_price|13.8642|2010-08-09/total_return_price|13.8642|2010-08-16/total_return_price|13.8642
russ2000_2_0104|BWFG||||||||||||||||||||||||||||||||||||||15|2011-02-02/price|15|2011-02-09/price|15|2011-02-16/price|15|2011-02-23/price|15|2011-02-02/total_return_price|13.8642|2011-02-09/total_return_price|13.8642|2011-02-16/total_return_price|13.8642|2011-02-23/total_return_price|13.8642
russ2000_2_0104|BWFG|201103||||||||||||||||||||||||||||||||||15|13.8642||14.05|2011-04-19/price|14.05|2011-04-26/price|14.05|2011-05-03/price|14.05|2011-05-10/price|14.05|2011-04-19/total_return_price|12.9862|2011-04-26/total_return_price|12.9862|2011-05-03/total_return_price|12.9862|2011-05-10/total_return_price|12.9862
russ2000_2_0104|BWFG|201106||||||||||||||||||||||||||||||||||13.8|12.7551||13.8|2011-07-05/price|13.8|2011-07-20/price|12.61|2011-07-27/price|13|2011-08-03/price|13.5|2011-08-10/price|13.5|2011-08-17/price|13.5|2011-08-24/price|13.5|2011-08-31/price|13.5|2011-07-05/total_return_price|12.7551|2011-07-20/total_return_price|11.6552|2011-07-27/total_return_price|12.0157|2011-08-03/total_return_price|12.4778|2011-08-10/total_return_price|12.4778|2011-08-17/total_return_price|12.4778|2011-08-24/total_return_price|12.4778|2011-08-31/total_return_price|12.4778
russ2000_2_0104|BWFG||||||||||||||||||||||||||||||||||||||13.5|2011-11-28/price|13.5|2011-11-28/total_return_price|12.4778
russ2000_2_0104|BWFG|201112||||||||||||||||||||||||||||||||||13|12.0157||13|2012-01-20/price|13|2012-01-27/price|13|2012-02-03/price|13|2012-02-10/price|13.5|2012-02-17/price|15.5|2012-02-24/price|15.5|2012-01-20/total_return_price|12.0157|2012-01-27/total_return_price|12.0157|2012-02-03/total_return_price|12.0157|2012-02-10/total_return_price|12.4778|2012-02-17/total_return_price|14.3264|2012-02-24/total_return_price|14.3264
russ2000_2_0104|BWFG|201203||||||||||||||||||||||||||||||||||14|12.9399||14.75|2012-04-17/price|14.75|2012-04-24/price|14.9|2012-05-01/price|14.75|2012-05-08/price|13|2012-05-15/price|12.5|2012-05-22/price|12.5|2012-05-29/price|12.5|2012-04-17/total_return_price|13.6331|2012-04-24/total_return_price|13.7718|2012-05-01/total_return_price|13.6331|2012-05-08/total_return_price|12.0157|2012-05-15/total_return_price|11.5535|2012-05-22/total_return_price|11.5535|2012-05-29/total_return_price|11.5535
russ2000_2_0104|BWFG|201206||||||||||||||||||||||||||||||||||13|12.0157||13|2012-07-02/price|13|2012-07-09/price|13|2012-07-16/price|13|2012-07-23/price|13|2012-07-30/price|13|2012-08-06/price|13|2012-08-20/price|13.5|2012-08-27/price|13.5|2012-07-02/total_return_price|12.0157|2012-07-09/total_return_price|12.0157|2012-07-16/total_return_price|12.0157|2012-07-23/total_return_price|12.0157|2012-07-30/total_return_price|12.0157|2012-08-06/total_return_price|12.0157|2012-08-20/total_return_price|12.4778|2012-08-27/total_return_price|12.4778
russ2000_2_0104|BWFG|201209||||||||||||||||||||||||||||||||||13.8|12.7551||13.8|2012-10-02/price|13.8|2012-10-09/price|13.8|2012-10-16/price|13.8|2012-10-23/price|13.8|2012-10-31/price|13.8|2012-11-07/price|13.8|2012-11-14/price|14|2012-11-21/price|13.5|2012-11-28/price|13.25|2012-10-02/total_return_price|12.7551|2012-10-09/total_return_price|12.7551|2012-10-16/total_return_price|12.7551|2012-10-23/total_return_price|12.7551|2012-10-31/total_return_price|12.7551|2012-11-07/total_return_price|12.7551|2012-11-14/total_return_price|12.9399|2012-11-21/total_return_price|12.4778|2012-11-28/total_return_price|12.2467
russ2000_2_0104|BWFG|201212||||||||||||||||||||||||||||||||||13.5|12.4778||13.5|2013-01-02/price|13.5|2013-01-09/price|13.5|2013-01-16/price|13.5|2013-01-23/price|13.75|2013-01-30/price|13.75|2013-02-06/price|14.31|2013-02-13/price|14.31|2013-02-20/price|14.5|2013-02-27/price|16|2013-01-02/total_return_price|12.4778|2013-01-09/total_return_price|12.4778|2013-01-16/total_return_price|12.4778|2013-01-23/total_return_price|12.7089|2013-01-30/total_return_price|12.7089|2013-02-06/total_return_price|13.2265|2013-02-13/total_return_price|13.2265|2013-02-20/total_return_price|13.4021|2013-02-27/total_return_price|14.7885
russ2000_2_0104|BWFG|201303|||||||||||||||||||||||||6.5791|0.1473||6.369||3.145|1.581|1.012|6.085|22|20.3342||22|2013-04-03/price|22|2013-04-10/price|21.5|2013-04-17/price|21.5|2013-04-24/price|21.5|2013-05-01/price|22|2013-05-08/price|22|2013-05-15/price|23|2013-05-22/price|20|2013-05-29/price|21.99|2013-04-03/total_return_price|20.3342|2013-04-10/total_return_price|19.872|2013-04-17/total_return_price|19.872|2013-04-24/total_return_price|19.872|2013-05-01/total_return_price|20.3342|2013-05-08/total_return_price|20.3342|2013-05-15/total_return_price|21.2585|2013-05-22/total_return_price|18.4856|2013-05-29/total_return_price|20.3249
russ2000_2_0104|BWFG|201306|||||||||||||||||||||||||6.5791|0.2158||7.772||3.517|2.389|1.468|6.248|20|18.4856||19.01|2013-07-03/price|19.01|2013-07-10/price|19|2013-07-17/price|19.27|2013-07-24/price|20.55|2013-07-31/price|21.9|2013-08-07/price|21.8|2013-08-14/price|22|2013-08-21/price|22|2013-08-28/price|22|2013-07-03/total_return_price|17.5706|2013-07-10/total_return_price|17.5613|2013-07-17/total_return_price|17.8109|2013-07-24/total_return_price|18.994|2013-07-31/total_return_price|20.2418|2013-08-07/total_return_price|20.1493|2013-08-14/total_return_price|20.3342|2013-08-21/total_return_price|20.3342|2013-08-28/total_return_price|20.3342
russ2000_2_0104|BWFG|201309|||||||||||||||||||||||||6.5791|0.1932||7.477||3.73|2.099|1.319|6.394|21.6|19.9645||21|2013-10-02/price|21|2013-10-09/price|22|2013-10-16/price|22|2013-10-23/price|22|2013-10-30/price|22|2013-11-06/price|22|2013-11-13/price|20|2013-11-20/price|20|2013-11-27/price|19|2013-10-02/total_return_price|19.4099|2013-10-09/total_return_price|20.3342|2013-10-16/total_return_price|20.3342|2013-10-23/total_return_price|20.3342|2013-10-30/total_return_price|20.3342|2013-11-06/total_return_price|20.3342|2013-11-13/total_return_price|18.4856|2013-11-20/total_return_price|18.4856|2013-11-27/total_return_price|17.5613
russ2000_2_0104|BWFG|201312|112.97|110.61||7.06|0.481|710.133|4.588|705.545|661.545|58.505|5.976||||||4.7852|27.7168|||0.6332||||6.5791|0.1977||7.117||4.115|1.276|1.362|6.599|20|18.4856||20.98|2014-01-07/ps_ratio|4.6066|2014-01-14/ps_ratio|4.5929|2014-01-21/ps_ratio|4.5792|2014-01-28/ps_ratio|4.5792|2014-02-04/ps_ratio|4.5792|2014-02-11/ps_ratio|4.5792|2014-02-18/ps_ratio|4.5792|2014-02-25/ps_ratio|4.3044|2014-01-07/pe_ratio|26.6824|2014-01-14/pe_ratio|26.6028|2014-01-21/pe_ratio|26.5232|2014-01-28/pe_ratio|26.5232|2014-02-04/pe_ratio|26.5232|2014-02-11/pe_ratio|26.5232|2014-02-18/pe_ratio|26.5232|2014-02-25/pe_ratio|24.9318|2014-01-02/price|20.98|2014-01-09/price|20|2014-01-16/price|20|2014-01-23/price|20|2014-01-30/price|20|2014-02-06/price|20|2014-02-13/price|20|2014-02-20/price|18.8|2014-02-27/price|20|2014-01-02/total_return_price|19.3914|2014-01-09/total_return_price|18.4856|2014-01-16/total_return_price|18.4856|2014-01-23/total_return_price|18.4856|2014-01-30/total_return_price|18.4856|2014-02-06/total_return_price|18.4856|2014-02-13/total_return_price|18.4856|2014-02-20/total_return_price|17.3765|2014-02-27/total_return_price|18.4856
russ2000_2_0104|BWFG|201403|120.147|117.803||8.06|0.454|740.949|2.726|738.223|679.223|60.126|7.072||||||5.0371|29.1756|||0.8297||||6.5791|0.1614||7.915||4.044|1.663|1.123|7.146|22|20.3342||22|2014-05-15/ev_revenues|2.3315|2014-05-22/ev_revenues|2.3098|2014-05-29/ev_revenues|2.3098|2014-05-15/ev_free_cash_flow|27.6541|2014-05-22/ev_free_cash_flow|27.3964|2014-05-29/ev_free_cash_flow|27.3964|2014-04-01/ps_ratio|4.7799|2014-04-08/ps_ratio|4.7799|2014-04-15/ps_ratio|4.7799|2014-04-22/ps_ratio|4.7256|2014-04-29/ps_ratio|4.7799|2014-05-06/ps_ratio|4.7799|2014-05-13/ps_ratio|4.7039|2014-05-20/ps_ratio|3.9108|2014-05-27/ps_ratio|3.9216|2014-04-01/pe_ratio|28.6387|2014-04-08/pe_ratio|28.6387|2014-04-15/pe_ratio|28.6387|2014-04-22/pe_ratio|28.3133|2014-04-29/pe_ratio|28.6387|2014-05-06/pe_ratio|28.6387|2014-05-13/pe_ratio|28.1831|2014-05-20/pe_ratio|23.4317|2014-05-27/pe_ratio|23.4962|2014-05-15/price_to_book_value|1.9696|2014-05-22/price_to_book_value|1.9587|2014-05-23/price_to_book_value|1.9805|2014-05-30/price_to_book_value|1.9675|2014-05-15/percent_of_shares_outstanding|0.0046|2014-05-30/percent_of_shares_outstanding|0.0321|2014-04-03/price|22|2014-04-10/price|22|2014-04-17/price|21.75|2014-04-24/price|22|2014-05-01/price|22|2014-05-08/price|22|2014-05-15/price|18|2014-05-22/price|17.9|2014-05-29/price|17.9|2014-04-03/total_return_price|20.3342|2014-04-10/total_return_price|20.3342|2014-04-17/total_return_price|20.1031|2014-04-24/total_return_price|20.3342|2014-05-01/total_return_price|20.3342|2014-05-08/total_return_price|20.3342|2014-05-15/total_return_price|16.6371|2014-05-22/total_return_price|16.5446|2014-05-29/total_return_price|16.5446|2014-05-15/enterprise_value|70.6008|2014-05-22/enterprise_value|69.9429|2014-05-29/enterprise_value|69.9429
russ2000_2_0104|BWFG|201406|182.113|179.649||8.078|0.427|784.617|7.431|777.186|730.186|106.19|8.271||1.9964|-1.9041|23.6795|-0.0106|3.6392|21.8045|1.7877||0.4011|||0.0915|5.045|0.23||7.83||4.052|1.863|1.227|7.148|16.42|15.1767|60.4538|17.2|2014-07-03/ev_revenues|-0.2723|2014-07-10/ev_revenues|-0.3462|2014-07-17/ev_revenues|-0.2853|2014-07-24/ev_revenues|-0.2582|2014-07-31/ev_revenues|-0.294|2014-08-07/ev_revenues|-0.2136|2014-08-14/ev_revenues|-0.0767|2014-08-21/ev_revenues|0.045|2014-08-28/ev_revenues|0.2276|2014-07-03/ev_free_cash_flow|-12.5544|2014-07-10/ev_free_cash_flow|-15.9614|2014-07-17/ev_free_cash_flow|-13.1556|2014-07-24/ev_free_cash_flow|-11.9031|2014-07-31/ev_free_cash_flow|-13.5565|2014-08-07/ev_free_cash_flow|-9.8499|2014-08-14/ev_free_cash_flow|-3.5369|2014-08-21/ev_free_cash_flow|2.0755|2014-08-28/ev_free_cash_flow|10.4928|2014-07-01/ps_ratio|3.5084|2014-07-08/ps_ratio|3.3797|2014-07-15/ps_ratio|3.5288|2014-07-22/ps_ratio|3.5247|2014-07-29/ps_ratio|3.4967|2014-08-05/ps_ratio|3.5512|2014-08-12/ps_ratio|3.686|2014-08-19/ps_ratio|3.8514|2014-08-26/ps_ratio|3.8882|2014-07-01/pe_ratio|21.9593|2014-07-08/pe_ratio|21.1541|2014-07-15/pe_ratio|22.0871|2014-07-22/pe_ratio|22.0616|2014-07-29/pe_ratio|21.8865|2014-08-05/pe_ratio|22.2277|2014-08-12/pe_ratio|23.0713|2014-08-19/pe_ratio|24.1067|2014-08-26/pe_ratio|24.3367|2014-07-07/price_to_book_value|1.0121|2014-07-14/price_to_book_value|1.0729|2014-07-21/price_to_book_value|1.0717|2014-07-28/price_to_book_value|1.0624|2014-08-04/price_to_book_value|1.0711|2014-08-11/price_to_book_value|1.1223|2014-08-18/price_to_book_value|1.1472|2014-08-25/price_to_book_value|1.1828|2014-07-15/percent_of_shares_outstanding|0.017|2014-07-31/percent_of_shares_outstanding|0.0047|2014-08-15/percent_of_shares_outstanding|0.029|2014-08-29/percent_of_shares_outstanding|0.101|2014-07-03/price|17.2|2014-07-10/price|16.86|2014-07-17/price|17.14|2014-07-24/price|17.265|2014-07-31/price|17.1|2014-08-07/price|17.4699|2014-08-14/price|18.0999|2014-08-21/price|18.66|2014-08-28/price|19.5|2014-07-03/total_return_price|15.8976|2014-07-10/total_return_price|15.5834|2014-07-17/total_return_price|15.8422|2014-07-24/total_return_price|15.9577|2014-07-31/total_return_price|15.8052|2014-08-07/total_return_price|16.1471|2014-08-14/total_return_price|16.7294|2014-08-21/total_return_price|17.2471|2014-08-28/total_return_price|18.0235|2014-07-03/enterprise_value|-8.2608|2014-07-10/enterprise_value|-10.5026|2014-07-17/enterprise_value|-8.6564|2014-07-24/enterprise_value|-7.8322|2014-07-31/enterprise_value|-8.9202|2014-08-07/enterprise_value|-6.4812|2014-08-14/enterprise_value|-2.3273|2014-08-21/enterprise_value|1.3657|2014-08-28/enterprise_value|6.9042
russ2000_2_0104|BWFG|201409|105.773|103.103||7.787|0.401|777.018|4.755|772.263|695.263|107.517|9.735||0.0863|21.011|3.9794|0.1221|3.7536|23.4438|1.1574||0.6498|||0.0636|6.502|0.22||8.352||3.532|2.256|1.491|7.595|18.85|17.4227|2.6185|18.98|2014-10-02/ev_revenues|3.5044|2014-10-09/ev_revenues|3.496|2014-10-16/ev_revenues|3.6074|2014-10-23/ev_revenues|3.456|2014-10-30/ev_revenues|3.4666|2014-11-06/ev_revenues|3.7614|2014-11-13/ev_revenues|3.8747|2014-11-20/ev_revenues|3.8248|2014-11-28/ev_revenues|3.8203|2014-10-02/ev_free_cash_flow|-387.8929|2014-10-09/ev_free_cash_flow|-386.9624|2014-10-16/ev_free_cash_flow|-399.2915|2014-10-23/ev_free_cash_flow|-382.5426|2014-10-30/ev_free_cash_flow|-383.7057|2014-11-06/ev_free_cash_flow|-416.3457|2014-11-13/ev_free_cash_flow|-428.8784|2014-11-20/ev_free_cash_flow|-423.364|2014-11-28/ev_free_cash_flow|-422.8627|2014-10-07/ps_ratio|3.902|2014-10-14/ps_ratio|3.7536|2014-10-21/ps_ratio|3.7595|2014-10-28/ps_ratio|3.7536|2014-11-04/ps_ratio|3.712|2014-11-11/ps_ratio|3.8189|2014-11-18/ps_ratio|3.771|2014-11-25/ps_ratio|3.7951|2014-10-07/pe_ratio|24.3707|2014-10-14/pe_ratio|23.4438|2014-10-21/pe_ratio|23.4809|2014-10-28/pe_ratio|23.4438|2014-11-04/pe_ratio|23.1843|2014-11-11/pe_ratio|23.8517|2014-11-18/pe_ratio|23.5527|2014-11-25/pe_ratio|23.7034|2014-10-07/price_to_book_value|1.2032|2014-10-14/price_to_book_value|1.1574|2014-10-21/price_to_book_value|1.1593|2014-10-28/price_to_book_value|1.1574|2014-11-04/price_to_book_value|1.2333|2014-11-11/price_to_book_value|1.2688|2014-11-18/price_to_book_value|1.2529|2014-11-25/price_to_book_value|1.2609|2014-10-15/percent_of_shares_outstanding|0.1109|2014-10-31/percent_of_shares_outstanding|0.1048|2014-11-14/percent_of_shares_outstanding|0.1288|2014-11-28/percent_of_shares_outstanding|0.1256|2014-10-02/price|18.98|2014-10-09/price|18.94|2014-10-16/price|19.47|2014-10-23/price|18.75|2014-10-30/price|18.8|2014-11-06/price|18.75|2014-11-13/price|19.25|2014-11-20/price|19.03|2014-11-28/price|19.01|2014-10-02/total_return_price|17.5429|2014-10-09/total_return_price|17.5059|2014-10-16/total_return_price|17.9958|2014-10-23/total_return_price|17.3303|2014-10-30/total_return_price|17.3765|2014-11-06/total_return_price|17.3303|2014-11-13/total_return_price|17.7924|2014-11-20/total_return_price|17.5891|2014-11-28/total_return_price|17.5706|2014-10-02/enterprise_value|109.3858|2014-10-09/enterprise_value|109.1234|2014-10-16/enterprise_value|112.6002|2014-10-23/enterprise_value|107.877|2014-10-30/enterprise_value|108.205|2014-11-06/enterprise_value|117.4095|2014-11-13/enterprise_value|120.9437|2014-11-20/enterprise_value|119.3887|2014-11-28/enterprise_value|119.2473
russ2000_2_0104|BWFG|201412|116.891|113.568||11.91|3.437|970.321|5.882|964.439|835.439|118.23|10.434||4.2483|38.8151|-456.4501|0.1613|4.1533|29.5184|1.3799||0.9984|||0.1045|7.0493|0.1||10.604||5.006|0.956|0.727|9.771|20.9|19.3175|132.6066|20.83|2015-01-02/ev_revenues|5.0744|2015-01-09/ev_revenues|5.1034|2015-01-16/ev_revenues|4.9046|2015-01-23/ev_revenues|4.9046|2015-01-30/ev_revenues|4.801|2015-02-06/ev_revenues|4.7991|2015-02-13/ev_revenues|4.7025|2015-02-20/ev_revenues|4.6582|2015-02-27/ev_revenues|4.7783|2015-01-05/ev_free_cash_flow|24.3204|2015-01-12/ev_free_cash_flow|24.028|2015-01-20/ev_free_cash_flow|24.1389|2015-01-27/ev_free_cash_flow|23.8667|2015-02-03/ev_free_cash_flow|23.0603|2015-02-10/ev_free_cash_flow|22.657|2015-02-17/ev_free_cash_flow|23.2417|2015-02-24/ev_free_cash_flow|22.9595|2015-01-06/ps_ratio|3.7182|2015-01-13/ps_ratio|3.8088|2015-01-20/ps_ratio|3.6764|2015-01-27/ps_ratio|3.6275|2015-02-03/ps_ratio|3.4824|2015-02-10/ps_ratio|3.4098|2015-02-17/ps_ratio|3.515|2015-02-24/ps_ratio|3.4642|2015-01-07/pe_ratio|29.0967|2015-01-13/pe_ratio|29.5184|2015-01-20/pe_ratio|28.4923|2015-01-27/pe_ratio|28.1128|2015-02-03/pe_ratio|26.9883|2015-02-10/pe_ratio|26.426|2015-02-17/pe_ratio|27.2413|2015-02-24/pe_ratio|26.8477|2015-01-06/price_to_book_value|1.2459|2015-01-13/price_to_book_value|1.2763|2015-01-20/price_to_book_value|1.2319|2015-01-27/price_to_book_value|1.2155|2015-02-03/price_to_book_value|1.1669|2015-02-10/price_to_book_value|1.1426|2015-02-17/price_to_book_value|1.1778|2015-02-24/price_to_book_value|1.1608|2015-01-15/percent_of_shares_outstanding|0.0717|2015-01-30/percent_of_shares_outstanding|0.039|2015-02-13/percent_of_shares_outstanding|0.019|2015-02-27/percent_of_shares_outstanding|0.0362|2015-01-02/price|20.83|2015-01-09/price|20.97|2015-01-16/price|20.01|2015-01-23/price|20.01|2015-01-30/price|19.51|2015-02-06/price|19.5005|2015-02-13/price|19.034|2015-02-20/price|18.82|2015-02-27/price|19.4|2015-01-02/total_return_price|19.2528|2015-01-09/total_return_price|19.3822|2015-01-16/total_return_price|18.4949|2015-01-23/total_return_price|18.4949|2015-01-30/total_return_price|18.0327|2015-02-06/total_return_price|18.0239|2015-02-13/total_return_price|17.5928|2015-02-20/total_return_price|17.395|2015-02-27/total_return_price|17.9311|2015-01-02/enterprise_value|176.086|2015-01-09/enterprise_value|177.0919|2015-01-16/enterprise_value|170.1939|2015-01-23/enterprise_value|170.1939|2015-01-30/enterprise_value|166.6011|2015-02-06/enterprise_value|166.5328|2015-02-13/enterprise_value|163.1808|2015-02-20/enterprise_value|161.6431|2015-02-27/enterprise_value|165.8107
russ2000_2_0104|BWFG|201503|73.506|70.164||12.12|3.386|973.055|5.352|967.703|834.703|120.428|12.28||4.8315|40.1132|20.6647|0.1931|3.3133|23.7778|1.1584|4.3689|1.0121|||0.028|7.0561|0.26||10.493||4.752|2.788|1.873|9.894|19.5|18.0235|167.6564|19.03|2015-04-06/ev_revenues|5.6776|2015-04-13/ev_revenues|5.7767|2015-04-20/ev_revenues|5.6893|2015-04-27/ev_revenues|5.7476|2015-05-04/ev_revenues|5.5408|2015-05-11/ev_revenues|5.5272|2015-05-18/ev_revenues|5.6593|2015-05-26/ev_revenues|5.5661|2015-04-07/ev_free_cash_flow|20.4823|2015-04-14/ev_free_cash_flow|20.5174|2015-04-21/ev_free_cash_flow|20.8121|2015-04-28/ev_free_cash_flow|20.5314|2015-05-05/ev_free_cash_flow|20.4793|2015-05-12/ev_free_cash_flow|20.8652|2015-05-19/ev_free_cash_flow|20.1567|2015-05-26/ev_free_cash_flow|20.1005|2015-04-07/ps_ratio|3.2686|2015-04-14/ps_ratio|3.2772|2015-04-21/ps_ratio|3.3494|2015-04-28/ps_ratio|3.2806|2015-05-05/ps_ratio|3.2686|2015-05-12/ps_ratio|3.3632|2015-05-19/ps_ratio|3.1894|2015-05-26/ps_ratio|3.1757|2015-04-07/pe_ratio|23.4568|2015-04-14/pe_ratio|23.5185|2015-04-21/pe_ratio|24.037|2015-04-28/pe_ratio|23.5432|2015-05-05/pe_ratio|23.4568|2015-05-12/pe_ratio|24.1358|2015-05-19/pe_ratio|22.8889|2015-05-26/pe_ratio|22.7901|2015-04-07/price_to_book_value|1.1428|2015-04-14/price_to_book_value|1.1458|2015-04-21/price_to_book_value|1.171|2015-04-28/price_to_book_value|1.147|2015-05-05/price_to_book_value|1.1425|2015-05-12/price_to_book_value|1.1756|2015-05-19/price_to_book_value|1.1149|2015-05-26/price_to_book_value|1.1101|2015-04-02/peg_ratio|4.4505|2015-04-09/peg_ratio|4.412|2015-04-16/peg_ratio|4.3553|2015-04-23/peg_ratio|4.294|2015-04-30/peg_ratio|4.142|2015-05-07/peg_ratio|4.2192|2015-05-14/peg_ratio|4.3598|2015-05-21/peg_ratio|4.1647|2015-05-28/peg_ratio|4.1942|2015-04-15/percent_of_shares_outstanding|0.0386|2015-04-30/percent_of_shares_outstanding|0.0339|2015-05-15/percent_of_shares_outstanding|0.0969|2015-05-29/percent_of_shares_outstanding|0.0478|2015-04-06/price|19.03|2015-04-13/price|19.54|2015-04-20/price|19.09|2015-04-27/price|19.39|2015-05-04/price|18.33|2015-05-11/price|18.26|2015-05-18/price|18.94|2015-05-26/price|18.46|2015-04-06/total_return_price|17.5891|2015-04-13/total_return_price|18.0605|2015-04-20/total_return_price|17.6445|2015-04-27/total_return_price|17.9218|2015-05-04/total_return_price|16.9421|2015-05-11/total_return_price|16.8774|2015-05-18/total_return_price|17.5059|2015-05-26/total_return_price|17.0622|2015-04-06/enterprise_value|211.656|2015-04-13/enterprise_value|215.3501|2015-04-20/enterprise_value|212.0906|2015-04-27/enterprise_value|214.2636|2015-05-04/enterprise_value|206.5564|2015-05-11/enterprise_value|206.0494|2015-05-18/enterprise_value|210.9738|2015-05-26/enterprise_value|207.4978
russ2000_2_0104|BWFG|201506|126.008|122.433||11.868|3.334|1081.005|5.424|1075.581|951.581|122.689|14.538||3.4503|22.2068|10.3306|0.1166|3.0036|20.0281|1.052|4.0831|0.9277|||0.0669|7.0569|0.31||11.595||5.037|3.561|2.286|10.741|17.825|16.4753|141.6125|17.98|2015-07-07/ev_revenues|3.4776|2015-07-14/ev_revenues|3.497|2015-07-21/ev_revenues|3.49|2015-07-28/ev_revenues|3.4811|2015-08-04/ev_revenues|3.4741|2015-08-11/ev_revenues|3.4864|2015-08-18/ev_revenues|3.5235|2015-08-25/ev_revenues|3.4811|2015-07-07/ev_free_cash_flow|10.4125|2015-07-14/ev_free_cash_flow|10.4706|2015-07-21/ev_free_cash_flow|10.4495|2015-07-28/ev_free_cash_flow|10.4231|2015-08-04/ev_free_cash_flow|10.402|2015-08-11/ev_free_cash_flow|10.4389|2015-08-18/ev_free_cash_flow|10.5499|2015-08-25/ev_free_cash_flow|10.4231|2015-07-07/ps_ratio|3.0297|2015-07-14/ps_ratio|3.0482|2015-07-21/ps_ratio|3.0415|2015-07-28/ps_ratio|3.0331|2015-08-04/ps_ratio|3.0263|2015-08-11/ps_ratio|3.0381|2015-08-18/ps_ratio|3.0735|2015-08-25/ps_ratio|3.0331|2015-07-07/pe_ratio|20.2022|2015-07-14/pe_ratio|20.3258|2015-07-21/pe_ratio|20.2809|2015-07-28/pe_ratio|20.2247|2015-08-04/pe_ratio|20.1798|2015-08-11/pe_ratio|20.2584|2015-08-18/pe_ratio|20.4944|2015-08-25/pe_ratio|20.2247|2015-07-07/price_to_book_value|1.0611|2015-07-14/price_to_book_value|1.0676|2015-07-21/price_to_book_value|1.0653|2015-07-28/price_to_book_value|1.0623|2015-08-04/price_to_book_value|1.0599|2015-08-11/price_to_book_value|1.0641|2015-08-18/price_to_book_value|1.0765|2015-08-25/price_to_book_value|1.0623|2015-07-02/peg_ratio|1.4781|2015-07-09/peg_ratio|1.4691|2015-07-16/peg_ratio|1.4642|2015-07-23/peg_ratio|1.4585|2015-07-30/peg_ratio|1.4756|2015-08-06/peg_ratio|1.477|2015-08-13/peg_ratio|1.4903|2015-08-20/peg_ratio|1.4903|2015-08-27/peg_ratio|1.4716|2015-07-15/percent_of_shares_outstanding|0.0968|2015-07-31/percent_of_shares_outstanding|0.085|2015-08-14/percent_of_shares_outstanding|0.0785|2015-08-31/percent_of_shares_outstanding|0.0739|2015-07-07/price|17.98|2015-07-14/price|18.09|2015-07-21/price|18.05|2015-07-28/price|18|2015-08-04/price|17.96|2015-08-11/price|18.03|2015-08-18/price|18.24|2015-08-25/price|18|2015-07-07/total_return_price|16.6186|2015-07-14/total_return_price|16.7202|2015-07-21/total_return_price|16.6833|2015-07-28/total_return_price|16.6371|2015-08-04/total_return_price|16.6001|2015-08-11/total_return_price|16.6648|2015-08-18/total_return_price|16.8589|2015-08-25/total_return_price|16.6371|2015-07-07/enterprise_value|142.7348|2015-07-14/enterprise_value|143.5313|2015-07-21/enterprise_value|143.2416|2015-07-28/enterprise_value|142.8796|2015-08-04/enterprise_value|142.59|2015-08-11/enterprise_value|143.0968|2015-08-18/enterprise_value|144.6174|2015-08-25/enterprise_value|142.8796
russ2000_2_0104|BWFG|201509|135.684|131.853||11.505|3.283|1177.557|6.831|1170.726|1025.689|124.808|16.764||3.5693|21.9552|10.6872|0.1193|3.1173|20.7865|1.0918|1.492|1.0681|||0.0813|7.0591|0.31||12.128||4.804|3.481|2.253|10.917|18.5|17.0992|146.5|18.31|2015-10-06/ev_revenues|3.5019|2015-10-13/ev_revenues|3.4922|2015-10-20/ev_revenues|3.4728|2015-10-27/ev_revenues|3.5035|2015-11-03/ev_revenues|3.6752|2015-11-10/ev_revenues|3.7942|2015-11-17/ev_revenues|3.685|2015-11-24/ev_revenues|3.6752|2015-10-06/ev_free_cash_flow|9.77|2015-10-13/ev_free_cash_flow|9.7429|2015-10-20/ev_free_cash_flow|9.6888|2015-10-27/ev_free_cash_flow|9.7745|2015-11-03/ev_free_cash_flow|10.2536|2015-11-10/ev_free_cash_flow|10.5854|2015-11-17/ev_free_cash_flow|10.2808|2015-11-24/ev_free_cash_flow|10.2536|2015-10-06/ps_ratio|2.8823|2015-10-13/ps_ratio|2.8728|2015-10-20/ps_ratio|2.8539|2015-10-27/ps_ratio|2.8839|2015-11-03/ps_ratio|3.0302|2015-11-10/ps_ratio|3.1452|2015-11-17/ps_ratio|3.0397|2015-11-24/ps_ratio|3.0302|2015-10-06/pe_ratio|18.6837|2015-10-13/pe_ratio|18.6224|2015-10-20/pe_ratio|18.5|2015-10-27/pe_ratio|18.6939|2015-11-03/pe_ratio|19.6429|2015-11-10/pe_ratio|20.3878|2015-11-17/pe_ratio|19.7041|2015-11-24/pe_ratio|19.6429|2015-10-06/price_to_book_value|1.064|2015-10-13/price_to_book_value|1.0605|2015-10-20/price_to_book_value|1.0535|2015-10-27/price_to_book_value|1.0645|2015-11-03/price_to_book_value|1.1262|2015-11-10/price_to_book_value|1.1689|2015-11-17/price_to_book_value|1.1297|2015-11-24/price_to_book_value|1.1262|2015-10-01/peg_ratio|0.8748|2015-10-08/peg_ratio|0.877|2015-10-15/peg_ratio|0.8816|2015-10-22/peg_ratio|0.8917|2015-10-29/peg_ratio|0.9338|2015-11-05/peg_ratio|0.9338|2015-11-12/peg_ratio|0.9667|2015-11-19/peg_ratio|0.9546|2015-11-27/peg_ratio|0.9425|2015-10-15/percent_of_shares_outstanding|0.0781|2015-10-30/percent_of_shares_outstanding|0.0726|2015-11-13/percent_of_shares_outstanding|0.1234|2015-11-30/percent_of_shares_outstanding|0.138|2015-10-06/price|18.31|2015-10-13/price|18.25|2015-10-20/price|18.13|2015-10-27/price|18.32|2015-11-03/price|19.25|2015-11-10/price|19.98|2015-11-17/price|19.31|2015-11-24/price|19.25|2015-10-06/total_return_price|16.9236|2015-10-13/total_return_price|16.8681|2015-10-20/total_return_price|16.7572|2015-10-27/total_return_price|16.9328|2015-11-03/total_return_price|17.7924|2015-11-10/total_return_price|18.4671|2015-11-17/total_return_price|17.8479|2015-11-24/total_return_price|17.7924|2015-10-06/enterprise_value|156.9554|2015-10-13/enterprise_value|156.5203|2015-10-20/enterprise_value|155.65|2015-10-27/enterprise_value|157.028|2015-11-03/enterprise_value|164.7236|2015-11-10/enterprise_value|170.054|2015-11-17/enterprise_value|165.1618|2015-11-24/enterprise_value|164.7236
russ2000_2_0104|BWFG|201512|133.249|90.143||11.163|3.241|1198.603|6.661|1191.942|1046.942|131.769|18.963||3.7567|22.5975|10.4808|0.1534|3.109|20.1531|1.1555|0.9531|1.1004|||0.1133|7.3899|0.35|0.05|12.076||5.275|4.041|2.618|11.236|19.75|18.3018|168.3746|19.81|2016-01-05/ev_revenues|4.4015|2016-01-12/ev_revenues|4.4161|2016-01-19/ev_revenues|4.3479|2016-01-26/ev_revenues|4.3544|2016-02-02/ev_revenues|4.3512|2016-02-09/ev_revenues|4.3414|2016-02-16/ev_revenues|4.3512|2016-02-23/ev_revenues|4.3918|2016-01-05/ev_free_cash_flow|16.6875|2016-01-12/ev_free_cash_flow|16.7429|2016-01-19/ev_free_cash_flow|16.4844|2016-01-26/ev_free_cash_flow|16.509|2016-02-02/ev_free_cash_flow|16.4967|2016-02-09/ev_free_cash_flow|16.4598|2016-02-16/ev_free_cash_flow|16.4967|2016-02-23/ev_free_cash_flow|16.6506|2016-01-05/ps_ratio|3.0557|2016-01-12/ps_ratio|3.0696|2016-01-19/ps_ratio|3.0048|2016-01-26/ps_ratio|3.0109|2016-02-02/ps_ratio|3.0079|2016-02-09/ps_ratio|2.9986|2016-02-16/ps_ratio|3.0079|2016-02-23/ps_ratio|3.0464|2016-01-05/pe_ratio|16.1057|2016-01-12/pe_ratio|16.1789|2016-01-19/pe_ratio|15.8374|2016-01-26/pe_ratio|15.8699|2016-02-02/pe_ratio|15.8537|2016-02-09/pe_ratio|15.8049|2016-02-16/pe_ratio|15.8537|2016-02-23/pe_ratio|16.0569|2016-01-05/price_to_book_value|1.13|2016-01-12/price_to_book_value|1.1351|2016-01-19/price_to_book_value|1.1112|2016-01-26/price_to_book_value|1.1134|2016-02-02/price_to_book_value|1.1123|2016-02-09/price_to_book_value|1.1089|2016-02-16/price_to_book_value|1.1123|2016-02-23/price_to_book_value|1.1266|2016-01-04/peg_ratio|0.2208|2016-01-11/peg_ratio|0.222|2016-01-19/peg_ratio|0.2173|2016-01-26/peg_ratio|0.2177|2016-02-02/peg_ratio|0.2175|2016-02-09/peg_ratio|0.2168|2016-02-16/peg_ratio|0.2175|2016-02-23/peg_ratio|0.2203|2016-01-15/percent_of_shares_outstanding|0.1348|2016-01-29/percent_of_shares_outstanding|0.1352|2016-02-12/percent_of_shares_outstanding|0.1511|2016-02-29/percent_of_shares_outstanding|0.1246|2016-01-05/price|19.81|2016-01-12/price|19.9|2016-01-19/price|19.48|2016-01-26/price|19.52|2016-02-02/price|19.5|2016-02-09/price|19.44|2016-02-16/price|19.5|2016-02-23/price|19.75|2016-01-05/total_return_price|18.3574|2016-01-12/total_return_price|18.4408|2016-01-19/total_return_price|18.0516|2016-01-26/total_return_price|18.0886|2016-02-02/total_return_price|18.0701|2016-02-09/total_return_price|18.0145|2016-02-16/total_return_price|18.1167|2016-02-23/total_return_price|18.349|2016-01-05/enterprise_value|203.7549|2016-01-12/enterprise_value|204.4314|2016-01-19/enterprise_value|201.2745|2016-01-26/enterprise_value|201.5752|2016-02-02/enterprise_value|201.4248|2016-02-09/enterprise_value|200.9739|2016-02-16/enterprise_value|201.4248|2016-02-23/enterprise_value|203.3039
russ2000_2_0104|BWFG|201603|168.604|161.04||10.83|3.201|1285.602|6.856|1278.746|1093.734|134.608|21.578||4.3908|16.8851|16.6468|0.1207|3.0403|16.0244|1.1262|0.2066|1.3744|||0.0418|7.4317|0.4|0.05|12.07||4.681|4.344|2.991|11.398|19.71|18.3118|203.2575|19.69|2016-04-05/ev_revenues|3.5984|2016-04-12/ev_revenues|3.6126|2016-04-19/ev_revenues|3.7007|2016-04-26/ev_revenues|3.7699|2016-05-03/ev_revenues|3.8045|2016-05-10/ev_revenues|3.836|2016-05-17/ev_revenues|3.8785|2016-05-24/ev_revenues|3.8989|2016-05-31/ev_revenues|3.8848|2016-04-05/ev_free_cash_flow|12.6974|2016-04-12/ev_free_cash_flow|12.7474|2016-04-19/ev_free_cash_flow|13.0583|2016-04-26/ev_free_cash_flow|13.3025|2016-05-03/ev_free_cash_flow|13.4246|2016-05-10/ev_free_cash_flow|13.5357|2016-05-17/ev_free_cash_flow|13.6856|2016-05-24/ev_free_cash_flow|13.7577|2016-05-31/ev_free_cash_flow|13.7078|2016-04-05/ps_ratio|2.9757|2016-04-12/ps_ratio|2.9893|2016-04-19/ps_ratio|3.074|2016-04-26/ps_ratio|3.1405|2016-05-03/ps_ratio|3.1737|2016-05-10/ps_ratio|3.2039|2016-05-17/ps_ratio|3.2447|2016-05-24/ps_ratio|3.2644|2016-05-31/ps_ratio|3.2508|2016-04-05/pe_ratio|14.3723|2016-04-12/pe_ratio|14.438|2016-04-19/pe_ratio|14.8467|2016-04-26/pe_ratio|15.1679|2016-05-03/pe_ratio|15.3285|2016-05-10/pe_ratio|15.4745|2016-05-17/pe_ratio|15.6715|2016-05-24/pe_ratio|15.7664|2016-05-31/pe_ratio|15.7007|2016-04-05/price_to_book_value|1.1016|2016-04-12/price_to_book_value|1.1066|2016-04-19/price_to_book_value|1.1379|2016-04-26/price_to_book_value|1.1626|2016-05-03/price_to_book_value|1.1749|2016-05-10/price_to_book_value|1.1861|2016-05-17/price_to_book_value|1.2012|2016-05-24/price_to_book_value|1.2084|2016-05-31/price_to_book_value|1.2034|2016-04-07/peg_ratio|0.2085|2016-04-14/peg_ratio|0.2121|2016-04-21/peg_ratio|0.2163|2016-04-28/peg_ratio|0.22|2016-05-05/peg_ratio|0.2189|2016-05-12/peg_ratio|0.2296|2016-05-19/peg_ratio|0.2307|2016-05-26/peg_ratio|0.2308|2016-04-15/percent_of_shares_outstanding|0.1215|2016-04-29/percent_of_shares_outstanding|0.1182|2016-05-13/percent_of_shares_outstanding|0.3263|2016-05-31/percent_of_shares_outstanding|0.1283|2016-04-05/price|19.69|2016-04-12/price|19.78|2016-04-19/price|20.34|2016-04-26/price|20.78|2016-05-03/price|21|2016-05-10/price|21.2|2016-05-17/price|21.47|2016-05-24/price|21.6|2016-05-31/price|21.51|2016-04-05/total_return_price|18.2932|2016-04-12/total_return_price|18.3768|2016-04-19/total_return_price|18.8971|2016-04-26/total_return_price|19.3059|2016-05-03/total_return_price|19.5103|2016-05-10/total_return_price|19.6961|2016-05-17/total_return_price|19.9938|2016-05-24/total_return_price|20.1148|2016-05-31/total_return_price|20.031|2016-04-05/enterprise_value|172.2535|2016-04-12/enterprise_value|172.9312|2016-04-19/enterprise_value|177.1485|2016-04-26/enterprise_value|180.462|2016-05-03/enterprise_value|182.1188|2016-05-10/enterprise_value|183.625|2016-05-17/enterprise_value|185.6583|2016-05-24/enterprise_value|186.6373|2016-05-31/enterprise_value|185.9595
russ2000_2_0104|BWFG|201606|183.222|176.582||10.659|3.161|1378.998|8.382|1370.616|1180.591|137.122|24.097||3.9603|16.7201|13.9742|0.1186|3.3233|16.0511|1.2303|0.2479|1.3858|||2.1984|7.468|0.38|0.05|12.732||4.765|4.216|2.896|11.879|21.99|20.478|189.5743|22.41|2016-07-05/ev_revenues|3.7243|2016-07-12/ev_revenues|3.7859|2016-07-19/ev_revenues|3.7721|2016-07-26/ev_revenues|3.7767|2016-08-02/ev_revenues|3.6294|2016-08-09/ev_revenues|3.6679|2016-08-16/ev_revenues|3.6741|2016-08-23/ev_revenues|3.6818|2016-08-30/ev_revenues|3.7465|2016-07-05/ev_free_cash_flow|14.3634|2016-07-12/ev_free_cash_flow|14.6009|2016-07-19/ev_free_cash_flow|14.5474|2016-07-26/ev_free_cash_flow|14.5652|2016-08-02/ev_free_cash_flow|13.9973|2016-08-09/ev_free_cash_flow|14.1458|2016-08-16/ev_free_cash_flow|14.1696|2016-08-23/ev_free_cash_flow|14.1993|2016-08-30/ev_free_cash_flow|14.449|2016-07-05/ps_ratio|3.3552|2016-07-12/ps_ratio|3.4151|2016-07-19/ps_ratio|3.4016|2016-07-26/ps_ratio|3.4061|2016-08-02/ps_ratio|3.2594|2016-08-09/ps_ratio|3.2968|2016-08-16/ps_ratio|3.3028|2016-08-23/ps_ratio|3.3103|2016-08-30/ps_ratio|3.3732|2016-07-05/pe_ratio|15.5625|2016-07-12/pe_ratio|15.8403|2016-07-19/pe_ratio|15.7778|2016-07-26/pe_ratio|15.7986|2016-08-02/pe_ratio|15.1181|2016-08-09/pe_ratio|15.2917|2016-08-16/pe_ratio|15.3194|2016-08-23/pe_ratio|15.3542|2016-08-30/pe_ratio|15.6458|2016-07-05/price_to_book_value|1.233|2016-07-12/price_to_book_value|1.255|2016-07-19/price_to_book_value|1.2501|2016-07-26/price_to_book_value|1.2517|2016-08-02/price_to_book_value|1.1991|2016-08-09/price_to_book_value|1.2128|2016-08-16/price_to_book_value|1.2151|2016-08-23/price_to_book_value|1.2178|2016-08-30/price_to_book_value|1.2409|2016-07-07/peg_ratio|0.2574|2016-07-14/peg_ratio|0.2548|2016-07-21/peg_ratio|0.2556|2016-07-28/peg_ratio|0.2478|2016-08-04/peg_ratio|0.2472|2016-08-11/peg_ratio|0.2471|2016-08-18/peg_ratio|0.2478|2016-08-25/peg_ratio|0.2495|2016-07-15/percent_of_shares_outstanding|2.104|2016-07-29/percent_of_shares_outstanding|1.8408|2016-08-15/percent_of_shares_outstanding|1.7556|2016-08-31/percent_of_shares_outstanding|1.5732|2016-07-05/price|22.41|2016-07-12/price|22.81|2016-07-19/price|22.72|2016-07-26/price|22.75|2016-08-02/price|21.77|2016-08-09/price|22.02|2016-08-16/price|22.06|2016-08-23/price|22.11|2016-08-30/price|22.53|2016-07-05/total_return_price|20.8691|2016-07-12/total_return_price|21.2416|2016-07-19/total_return_price|21.1578|2016-07-26/total_return_price|21.1858|2016-08-02/total_return_price|20.2731|2016-08-09/total_return_price|20.506|2016-08-16/total_return_price|20.59|2016-08-23/total_return_price|20.6367|2016-08-30/total_return_price|21.0287|2016-07-05/enterprise_value|182.5152|2016-07-12/enterprise_value|185.533|2016-07-19/enterprise_value|184.854|2016-07-26/enterprise_value|185.0804|2016-08-02/enterprise_value|177.8631|2016-08-09/enterprise_value|179.7513|2016-08-16/enterprise_value|180.0534|2016-08-23/enterprise_value|180.431|2016-08-30/enterprise_value|183.6031
russ2000_2_0104|BWFG|201609|183.339|177.483||10.314|3.121|1425.014|8.034|1416.98|1216.942|140.572|26.859||3.8914|17.3217|15.0077|0.1288|3.5139|16.2986|1.2927|0.2627|1.423|||1.6564|7.4888|0.41|0.05|13.277||4.873|4.577|3.14|12.527|23.47|21.9061|190.7025|23.63|2016-10-04/ev_revenues|4.0127|2016-10-11/ev_revenues|4.1605|2016-10-18/ev_revenues|4.165|2016-10-25/ev_revenues|4.1167|2016-11-01/ev_revenues|4.0955|2016-11-08/ev_revenues|4.1152|2016-11-15/ev_revenues|4.488|2016-11-22/ev_revenues|4.7824|2016-11-29/ev_revenues|4.7854|2016-10-04/ev_free_cash_flow|14.5081|2016-10-11/ev_free_cash_flow|15.0424|2016-10-18/ev_free_cash_flow|15.0588|2016-10-25/ev_free_cash_flow|14.8843|2016-11-01/ev_free_cash_flow|14.8076|2016-11-08/ev_free_cash_flow|14.8786|2016-11-15/ev_free_cash_flow|16.2268|2016-11-22/ev_free_cash_flow|17.2911|2016-11-29/ev_free_cash_flow|17.3021|2016-10-04/ps_ratio|3.5074|2016-10-11/ps_ratio|3.6529|2016-10-18/ps_ratio|3.6574|2016-10-25/ps_ratio|3.6099|2016-11-01/ps_ratio|3.5846|2016-11-08/ps_ratio|3.6039|2016-11-15/ps_ratio|3.9705|2016-11-22/ps_ratio|4.26|2016-11-29/ps_ratio|4.263|2016-10-04/pe_ratio|15.3442|2016-10-11/pe_ratio|15.9805|2016-10-18/pe_ratio|16|2016-10-25/pe_ratio|15.7922|2016-11-01/pe_ratio|15.6818|2016-11-08/pe_ratio|15.7662|2016-11-15/pe_ratio|17.3701|2016-11-22/pe_ratio|18.6364|2016-11-29/pe_ratio|18.6494|2016-10-04/price_to_book_value|1.2712|2016-10-11/price_to_book_value|1.324|2016-10-18/price_to_book_value|1.3256|2016-10-25/price_to_book_value|1.3084|2016-11-01/price_to_book_value|1.3008|2016-11-08/price_to_book_value|1.3078|2016-11-15/price_to_book_value|1.4408|2016-11-22/price_to_book_value|1.5459|2016-11-29/price_to_book_value|1.547|2016-10-06/peg_ratio|0.2739|2016-10-13/peg_ratio|0.277|2016-10-20/peg_ratio|0.275|2016-10-27/peg_ratio|0.2768|2016-11-03/peg_ratio|0.2747|2016-11-10/peg_ratio|0.2947|2016-11-17/peg_ratio|0.306|2016-11-25/peg_ratio|0.3225|2016-10-14/percent_of_shares_outstanding|1.6721|2016-10-31/percent_of_shares_outstanding|1.6722|2016-11-15/percent_of_shares_outstanding|1.7374|2016-11-30/percent_of_shares_outstanding|1.4383|2016-10-04/price|23.63|2016-10-11/price|24.61|2016-10-18/price|24.64|2016-10-25/price|24.32|2016-11-01/price|24.15|2016-11-08/price|24.28|2016-11-15/price|26.75|2016-11-22/price|28.7|2016-11-29/price|28.72|2016-10-04/total_return_price|22.0554|2016-10-11/total_return_price|22.9701|2016-10-18/total_return_price|22.9981|2016-10-25/total_return_price|22.6994|2016-11-01/total_return_price|22.5408|2016-11-08/total_return_price|22.6621|2016-11-15/total_return_price|24.9675|2016-11-22/total_return_price|26.8579|2016-11-29/total_return_price|26.8766|2016-10-04/enterprise_value|201.2569|2016-10-11/enterprise_value|208.6681|2016-10-18/enterprise_value|208.895|2016-10-25/enterprise_value|206.475|2016-11-01/enterprise_value|205.4116|2016-11-08/enterprise_value|206.3959|2016-11-15/enterprise_value|225.098|2016-11-22/enterprise_value|239.8628|2016-11-29/enterprise_value|240.0142
russ2000_2_0104|BWFG|201612|190.03|183.777||17.835|3.09|1483.024|8.936|1474.088|1289.037|145.895|29.652||5.5644|20.1576|20.1185|0.1528|5.0289|22|1.8249|0.3693|1.2684|||1.0957|7.5864|0.43|0.07|13.689||5.406|5.173|3.323|13.288|33.88|31.7054|279.0842|32.05|2017-01-03/ev_revenues|4.7426|2017-01-10/ev_revenues|4.669|2017-01-17/ev_revenues|4.2981|2017-01-24/ev_revenues|4.3305|2017-01-31/ev_revenues|4.3393|2017-02-07/ev_revenues|4.6882|2017-02-14/ev_revenues|4.7368|2017-02-21/ev_revenues|4.8089|2017-02-28/ev_revenues|4.8659|2017-01-03/ev_free_cash_flow|27.3679|2017-01-10/ev_free_cash_flow|26.9432|2017-01-17/ev_free_cash_flow|24.8025|2017-01-24/ev_free_cash_flow|24.9894|2017-01-31/ev_free_cash_flow|25.0403|2017-02-07/ev_free_cash_flow|27.0536|2017-02-14/ev_free_cash_flow|27.3339|2017-02-21/ev_free_cash_flow|27.7502|2017-02-28/ev_free_cash_flow|28.079|2017-01-03/ps_ratio|4.6394|2017-01-10/ps_ratio|4.567|2017-01-17/ps_ratio|4.2023|2017-01-24/ps_ratio|4.2341|2017-01-31/ps_ratio|4.2428|2017-02-07/ps_ratio|4.5859|2017-02-14/ps_ratio|4.6336|2017-02-21/ps_ratio|4.7046|2017-02-28/ps_ratio|4.7552|2017-01-03/pe_ratio|19.784|2017-01-10/pe_ratio|19.4753|2017-01-17/pe_ratio|17.9198|2017-01-24/pe_ratio|18.0556|2017-01-31/pe_ratio|18.0926|2017-02-07/pe_ratio|19.5556|2017-02-14/pe_ratio|19.7593|2017-02-21/pe_ratio|20.0617|2017-02-28/pe_ratio|20.2778|2017-01-03/price_to_book_value|1.6741|2017-01-10/price_to_book_value|1.648|2017-01-17/price_to_book_value|1.5164|2017-01-24/price_to_book_value|1.5278|2017-01-31/price_to_book_value|1.531|2017-02-07/price_to_book_value|1.6548|2017-02-14/price_to_book_value|1.672|2017-02-21/price_to_book_value|1.6976|2017-02-28/price_to_book_value|1.7178|2017-01-06/peg_ratio|0.6162|2017-01-13/peg_ratio|0.5802|2017-01-20/peg_ratio|0.5683|2017-01-27/peg_ratio|0.5728|2017-02-03/peg_ratio|0.5994|2017-02-10/peg_ratio|0.6185|2017-02-17/peg_ratio|0.6247|2017-02-24/peg_ratio|0.6471|2017-02-15/dividend_yield|0.7491|2017-02-22/dividend_yield|0.7396|2017-01-13/percent_of_shares_outstanding|0.8709|2017-01-31/percent_of_shares_outstanding|0.7641|2017-02-15/percent_of_shares_outstanding|0.6825|2017-02-28/percent_of_shares_outstanding|0.6563|2017-01-03/price|32.05|2017-01-10/price|31.55|2017-01-17/price|29.03|2017-01-24/price|29.25|2017-01-31/price|29.31|2017-02-07/price|31.68|2017-02-14/price|32.01|2017-02-21/price|32.5|2017-02-28/price|32.85|2017-01-03/total_return_price|29.9928|2017-01-10/total_return_price|29.5249|2017-01-17/total_return_price|27.1667|2017-01-24/total_return_price|27.3725|2017-01-31/total_return_price|27.4287|2017-02-07/total_return_price|29.6466|2017-02-14/total_return_price|29.9554|2017-02-21/total_return_price|30.4806|2017-02-28/total_return_price|30.8088|2017-01-03/enterprise_value|245.5174|2017-01-10/enterprise_value|241.7071|2017-01-17/enterprise_value|222.5029|2017-01-24/enterprise_value|224.1795|2017-01-31/enterprise_value|224.6367|2017-02-07/enterprise_value|242.6978|2017-02-14/enterprise_value|245.2126|2017-02-21/enterprise_value|248.9468|2017-02-28/enterprise_value|251.8965
russ2000_2_0104|BWFG|201703|166.569|151.109||17.618|3.058|1522.57|10.046|1512.524|1327.46|149.672|32.82||4.6252|22.7126|26.69|0.1774|4.5164|19.2593|1.6324|0.8398|1.2365|0.7164|-2.3524|0.6724|7.6321|0.48|0.07|14.214||5.256|5.437|3.702|12.948|31.2|29.2614|239.4361|34.54|2017-04-04/ev_revenues|5.5237|2017-04-11/ev_revenues|5.3169|2017-04-18/ev_revenues|5.4883|2017-04-25/ev_revenues|5.647|2017-05-02/ev_revenues|5.6514|2017-05-09/ev_revenues|5.7266|2017-05-16/ev_revenues|5.7606|2017-05-23/ev_revenues|5.4668|2017-05-30/ev_revenues|4.9871|2017-04-04/ev_free_cash_flow|24.9933|2017-04-11/ev_free_cash_flow|24.0573|2017-04-18/ev_free_cash_flow|24.8331|2017-04-25/ev_free_cash_flow|25.5511|2017-05-02/ev_free_cash_flow|25.5708|2017-05-09/ev_free_cash_flow|25.9111|2017-05-16/ev_free_cash_flow|26.0653|2017-05-23/ev_free_cash_flow|24.7359|2017-05-30/ev_free_cash_flow|22.5653|2017-04-04/ps_ratio|4.8331|2017-04-11/ps_ratio|4.6288|2017-04-18/ps_ratio|4.7981|2017-04-25/ps_ratio|4.9548|2017-05-02/ps_ratio|4.9507|2017-05-09/ps_ratio|5.0248|2017-05-12/ps_ratio|5.1493|2017-05-19/ps_ratio|4.7338|2017-05-26/ps_ratio|4.4511|2017-04-04/pe_ratio|20.3176|2017-04-11/pe_ratio|19.4588|2017-04-18/pe_ratio|20.1706|2017-04-25/pe_ratio|20.8294|2017-05-02/pe_ratio|20.8118|2017-05-09/pe_ratio|21.1235|2017-05-16/pe_ratio|21.2647|2017-05-23/pe_ratio|20.0471|2017-05-30/pe_ratio|18.0588|2017-04-04/price_to_book_value|1.7628|2017-04-11/price_to_book_value|1.6883|2017-04-18/price_to_book_value|1.75|2017-04-25/price_to_book_value|1.8072|2017-05-02/price_to_book_value|1.8088|2017-05-09/price_to_book_value|1.8359|2017-05-16/price_to_book_value|1.8481|2017-05-23/price_to_book_value|1.7423|2017-05-30/price_to_book_value|1.5695|2017-04-07/peg_ratio|0.8242|2017-04-17/peg_ratio|0.8174|2017-04-24/peg_ratio|0.8862|2017-05-01/peg_ratio|0.8777|2017-05-08/peg_ratio|0.8816|2017-05-15/peg_ratio|0.885|2017-05-22/peg_ratio|0.8259|2017-05-30/peg_ratio|0.7497|2017-04-05/dividend_yield|0.7103|2017-04-12/dividend_yield|0.7315|2017-04-19/dividend_yield|0.7051|2017-04-26/dividend_yield|0.6877|2017-05-03/dividend_yield|0.6845|2017-05-10/dividend_yield|0.6645|2017-05-11/dividend_yield|0.6575|2017-05-18/dividend_yield|0.7565|2017-05-25/dividend_yield|0.7805|2017-04-13/percent_of_shares_outstanding|0.61|2017-04-28/percent_of_shares_outstanding|0.6728|2017-05-15/percent_of_shares_outstanding|0.6779|2017-05-31/percent_of_shares_outstanding|0.7506|2017-04-04/price|34.54|2017-04-11/price|33.08|2017-04-18/price|34.29|2017-04-25/price|35.41|2017-05-02/price|35.38|2017-05-09/price|35.91|2017-05-16/price|36.15|2017-05-23/price|34.08|2017-05-30/price|30.7|2017-04-04/total_return_price|32.3938|2017-04-11/total_return_price|31.0246|2017-04-18/total_return_price|32.1594|2017-04-25/total_return_price|33.2098|2017-05-02/total_return_price|33.1816|2017-05-09/total_return_price|33.6787|2017-05-16/total_return_price|33.9689|2017-05-23/total_return_price|32.0238|2017-05-30/total_return_price|28.8478|2017-04-04/enterprise_value|297.7957|2017-04-11/enterprise_value|286.6432|2017-04-18/enterprise_value|295.886|2017-04-25/enterprise_value|304.4414|2017-05-02/enterprise_value|304.6757|2017-05-09/enterprise_value|308.7311|2017-05-16/enterprise_value|310.5676|2017-05-23/enterprise_value|294.7283|2017-05-30/enterprise_value|268.8653
russ2000_2_0104|BWFG|201706|182.177|175.753||17.366|3.027|1602.227|12.865|1589.362|1414.285|153.577|36.053||5.0751|17.1506|22.9634|0.1361|4.2456|18.4235|1.6012|0.7649|1.14|0.8328|1.6616|0.7217|7.6459|0.49|0.07|14.639||4.998|6.163|3.769|13.641|31.32|29.4304|273.6094|31.76|2017-07-05/ev_revenues|4.3541|2017-07-12/ev_revenues|4.5136|2017-07-19/ev_revenues|4.3844|2017-07-26/ev_revenues|4.4146|2017-08-02/ev_revenues|4.5791|2017-08-09/ev_revenues|4.5639|2017-08-16/ev_revenues|4.4207|2017-08-23/ev_revenues|4.3863|2017-08-30/ev_revenues|4.4923|2017-07-05/ev_free_cash_flow|21.2191|2017-07-12/ev_free_cash_flow|21.9963|2017-07-19/ev_free_cash_flow|21.3665|2017-07-26/ev_free_cash_flow|21.5139|2017-08-02/ev_free_cash_flow|22.3152|2017-08-09/ev_free_cash_flow|22.2414|2017-08-16/ev_free_cash_flow|21.5437|2017-08-23/ev_free_cash_flow|21.376|2017-08-30/ev_free_cash_flow|21.8926|2017-07-07/ps_ratio|4.425|2017-07-14/ps_ratio|4.3353|2017-07-21/ps_ratio|4.3992|2017-07-28/ps_ratio|4.4603|2017-08-04/ps_ratio|4.5066|2017-08-11/ps_ratio|4.3081|2017-08-18/ps_ratio|4.3054|2017-08-25/ps_ratio|4.3108|2017-07-05/pe_ratio|17.547|2017-07-12/pe_ratio|18.1878|2017-07-19/pe_ratio|17.6685|2017-07-26/pe_ratio|17.7901|2017-08-02/pe_ratio|18.4254|2017-08-09/pe_ratio|18.3646|2017-08-16/pe_ratio|17.7901|2017-08-23/pe_ratio|17.6519|2017-08-30/pe_ratio|18.0773|2017-07-05/price_to_book_value|1.587|2017-07-12/price_to_book_value|1.6449|2017-07-19/price_to_book_value|1.5979|2017-07-26/price_to_book_value|1.6089|2017-08-02/price_to_book_value|1.6687|2017-08-09/price_to_book_value|1.6632|2017-08-16/price_to_book_value|1.6112|2017-08-23/price_to_book_value|1.5987|2017-08-30/price_to_book_value|1.6372|2017-07-05/peg_ratio|0.6829|2017-07-12/peg_ratio|0.7079|2017-07-19/peg_ratio|0.6876|2017-07-26/peg_ratio|0.6924|2017-08-02/peg_ratio|0.7171|2017-08-09/peg_ratio|0.7147|2017-08-16/peg_ratio|0.6924|2017-08-23/peg_ratio|0.687|2017-08-30/peg_ratio|0.7036|2017-07-06/dividend_yield|0.8236|2017-07-13/dividend_yield|0.7944|2017-07-20/dividend_yield|0.7968|2017-07-27/dividend_yield|0.8027|2017-08-03/dividend_yield|0.7956|2017-08-10/dividend_yield|0.7915|2017-08-17/dividend_yield|0.8755|2017-08-24/dividend_yield|0.8819|2017-08-31/dividend_yield|0.826|2017-07-14/percent_of_shares_outstanding|0.6583|2017-07-31/percent_of_shares_outstanding|0.5662|2017-08-15/percent_of_shares_outstanding|0.5459|2017-08-31/percent_of_shares_outstanding|0.666|2017-07-05/price|31.76|2017-07-12/price|32.92|2017-07-19/price|31.98|2017-07-26/price|32.2|2017-08-02/price|33.35|2017-08-09/price|33.24|2017-08-16/price|32.2|2017-08-23/price|31.95|2017-08-30/price|32.72|2017-07-05/total_return_price|29.8438|2017-07-12/total_return_price|30.9338|2017-07-19/total_return_price|30.0505|2017-07-26/total_return_price|30.2573|2017-08-02/total_return_price|31.3379|2017-08-09/total_return_price|31.2345|2017-08-16/total_return_price|30.3219|2017-08-23/total_return_price|30.0865|2017-08-30/total_return_price|30.8115|2017-07-05/enterprise_value|243.0439|2017-07-12/enterprise_value|251.9455|2017-07-19/enterprise_value|244.7321|2017-07-26/enterprise_value|246.4204|2017-08-02/enterprise_value|255.5987|2017-08-09/enterprise_value|254.7535|2017-08-16/enterprise_value|246.7617|2017-08-23/enterprise_value|244.8406|2017-08-30/enterprise_value|250.7576
russ2000_2_0104|BWFG|201709|188.062|171.601||17.509|2.996|1646.621|16.74|1629.881|1409.791|158.317|39.777||5.0045|22.1258|24.3883|0.1846|5.0218|20.1326|1.8233|0.7835|1.3902|0.7625|-1.3544|0.4818|7.6703|0.55|0.07|14.685||5.34|6.158|4.263|13.861|36.44|34.3146|279.3435|35.44|2017-10-04/ev_revenues|5.6195|2017-10-11/ev_revenues|5.866|2017-10-18/ev_revenues|5.8027|2017-10-19/ev_revenues|5.9104|2017-10-26/ev_revenues|5.8|2017-11-02/ev_revenues|5.7789|2017-11-09/ev_revenues|5.4445|2017-11-16/ev_revenues|5.3757|2017-11-24/ev_revenues|5.4094|2017-10-04/ev_free_cash_flow|28.7442|2017-10-11/ev_free_cash_flow|30.0046|2017-10-18/ev_free_cash_flow|29.6809|2017-10-25/ev_free_cash_flow|30.0528|2017-11-01/ev_free_cash_flow|29.0697|2017-11-08/ev_free_cash_flow|27.6142|2017-11-15/ev_free_cash_flow|27.3176|2017-11-22/ev_free_cash_flow|27.8418|2017-11-29/ev_free_cash_flow|28.8213|2017-10-06/ps_ratio|4.7955|2017-10-13/ps_ratio|4.8782|2017-10-20/ps_ratio|4.9929|2017-10-27/ps_ratio|4.9529|2017-11-03/ps_ratio|4.8808|2017-11-10/ps_ratio|4.47|2017-11-17/ps_ratio|4.4953|2017-11-24/ps_ratio|4.5127|2017-10-04/pe_ratio|18.1744|2017-10-11/pe_ratio|19.1128|2017-10-18/pe_ratio|18.8718|2017-10-25/pe_ratio|19.1487|2017-11-01/pe_ratio|18.3897|2017-11-08/pe_ratio|17.3077|2017-11-15/pe_ratio|17.0872|2017-11-22/pe_ratio|17.4769|2017-11-29/pe_ratio|18.2051|2017-10-04/price_to_book_value|1.725|2017-10-11/price_to_book_value|1.8141|2017-10-18/price_to_book_value|1.7912|2017-10-25/price_to_book_value|1.8175|2017-11-01/price_to_book_value|1.748|2017-11-08/price_to_book_value|1.6452|2017-11-15/price_to_book_value|1.6242|2017-11-22/price_to_book_value|1.6613|2017-11-29/price_to_book_value|1.7305|2017-10-04/peg_ratio|0.6826|2017-10-11/peg_ratio|0.7179|2017-10-18/peg_ratio|0.7088|2017-10-25/peg_ratio|0.7192|2017-11-01/peg_ratio|0.6907|2017-11-08/peg_ratio|0.6501|2017-11-15/peg_ratio|0.6418|2017-11-22/peg_ratio|0.6564|2017-11-29/peg_ratio|0.6838|2017-10-05/dividend_yield|0.7802|2017-10-12/dividend_yield|0.7611|2017-10-19/dividend_yield|0.7447|2017-10-26/dividend_yield|0.7613|2017-11-02/dividend_yield|0.7657|2017-11-09/dividend_yield|0.8214|2017-11-16/dividend_yield|0.8338|2017-11-24/dividend_yield|0.8277|2017-10-13/percent_of_shares_outstanding|0.4648|2017-10-31/percent_of_shares_outstanding|0.4147|2017-11-15/percent_of_shares_outstanding|0.4034|2017-11-30/percent_of_shares_outstanding|0.4642|2017-10-04/price|35.44|2017-10-11/price|37.27|2017-10-18/price|36.8|2017-10-19/price|37.6|2017-10-26/price|36.78|2017-11-02/price|36.57|2017-11-09/price|34.09|2017-11-16/price|33.58|2017-11-24/price|33.83|2017-10-04/total_return_price|33.3729|2017-10-11/total_return_price|35.0962|2017-10-18/total_return_price|34.6536|2017-10-19/total_return_price|35.4069|2017-10-26/total_return_price|34.6347|2017-11-02/total_return_price|34.437|2017-11-09/total_return_price|32.1016|2017-11-16/total_return_price|31.688|2017-11-24/total_return_price|31.9239|2017-10-04/enterprise_value|321.5896|2017-10-11/enterprise_value|335.6916|2017-10-18/enterprise_value|332.0698|2017-10-19/enterprise_value|338.2346|2017-10-26/enterprise_value|331.9157|2017-11-02/enterprise_value|330.7107|2017-11-09/enterprise_value|311.5718|2017-11-16/enterprise_value|307.6359|2017-11-24/enterprise_value|309.5653
russ2000_2_0104|BWFG|201712|170.863|162.733||18.196|2.971|1635.58|13.072|1622.508|1398.405|161.027|41.032||5.4782|23.6842|28.2419|0.1823|4.5807|17.7744|1.6895|0.6676|1.3917|0.8154|-0.9928|0.3636|7.7246|0.27|0.07|15.455||5.777|7.371|2.096|13.914|34.34|32.4051|313.5011|34|2018-01-05/ev_revenues|5.5077|2018-01-12/ev_revenues|5.6864|2018-01-19/ev_revenues|5.6089|2018-01-26/ev_revenues|5.4197|2018-02-02/ev_revenues|5.5524|2018-02-09/ev_revenues|5.3251|2018-02-16/ev_revenues|5.4171|2018-02-23/ev_revenues|5.3172|2018-01-03/ev_free_cash_flow|17.3315|2018-01-10/ev_free_cash_flow|17.7212|2018-01-17/ev_free_cash_flow|17.7088|2018-01-24/ev_free_cash_flow|17.2569|2018-01-31/ev_free_cash_flow|17.1284|2018-02-07/ev_free_cash_flow|16.8589|2018-02-14/ev_free_cash_flow|16.9709|2018-02-21/ev_free_cash_flow|16.8133|2018-02-28/ev_free_cash_flow|16.3616|2018-01-05/ps_ratio|4.4195|2018-01-12/ps_ratio|4.5963|2018-01-19/ps_ratio|4.5196|2018-01-26/ps_ratio|4.3324|2018-02-02/ps_ratio|4.4637|2018-02-09/ps_ratio|4.2388|2018-02-16/ps_ratio|4.3298|2018-02-23/ps_ratio|4.231|2018-01-03/pe_ratio|18.933|2018-01-10/pe_ratio|19.4581|2018-01-17/pe_ratio|19.4413|2018-01-24/pe_ratio|18.8324|2018-01-31/pe_ratio|18.6592|2018-02-07/pe_ratio|18.2961|2018-02-14/pe_ratio|18.4469|2018-02-21/pe_ratio|18.2346|2018-02-28/pe_ratio|17.486|2018-01-03/price_to_book_value|1.6314|2018-01-10/price_to_book_value|1.6766|2018-01-17/price_to_book_value|1.6752|2018-01-24/price_to_book_value|1.6227|2018-01-31/price_to_book_value|1.6078|2018-02-07/price_to_book_value|1.5765|2018-02-14/price_to_book_value|1.5895|2018-02-21/price_to_book_value|1.5712|2018-02-28/price_to_book_value|1.5187|2018-01-03/peg_ratio|1.8042|2018-01-10/peg_ratio|1.8542|2018-01-17/peg_ratio|1.8526|2018-01-24/peg_ratio|1.7946|2018-01-31/peg_ratio|1.7781|2018-02-07/peg_ratio|1.7435|2018-02-14/peg_ratio|1.7579|2018-02-21/peg_ratio|1.7377|2018-02-28/peg_ratio|1.6663|2018-01-05/dividend_yield|0.8235|2018-01-12/dividend_yield|0.7919|2018-01-19/dividend_yield|0.8053|2018-01-26/dividend_yield|0.8401|2018-02-02/dividend_yield|0.8154|2018-02-09/dividend_yield|0.8586|2018-02-16/dividend_yield|0.8406|2018-02-23/dividend_yield|1.0138|2018-01-12/percent_of_shares_outstanding|0.3077|2018-01-31/percent_of_shares_outstanding|0.3237|2018-02-15/percent_of_shares_outstanding|0.4125|2018-02-28/percent_of_shares_outstanding|0.4133|2018-01-05/price|34|2018-01-12/price|35.36|2018-01-19/price|34.77|2018-01-26/price|33.33|2018-02-02/price|34.34|2018-02-09/price|32.61|2018-02-16/price|33.31|2018-02-23/price|32.55|2018-01-05/total_return_price|32.0843|2018-01-12/total_return_price|33.3677|2018-01-19/total_return_price|32.8109|2018-01-26/total_return_price|31.452|2018-02-02/total_return_price|32.4051|2018-02-09/total_return_price|30.7726|2018-02-16/total_return_price|31.4332|2018-02-23/total_return_price|30.8303|2018-01-05/enterprise_value|324.9176|2018-01-12/enterprise_value|335.4595|2018-01-19/enterprise_value|330.8862|2018-01-26/enterprise_value|319.7242|2018-02-02/enterprise_value|327.5531|2018-02-09/enterprise_value|314.1432|2018-02-16/enterprise_value|319.5691|2018-02-23/enterprise_value|313.6781
russ2000_2_0104|BWFG|201803|187.751|180.299||19.207|2.947|1665.296|14.653|1650.643|1426.527|165.947|44.695||4.9589|20.1404|16.7526|0.162|4.1503|17.9665|1.5642|1.7121|1.3505|1.0312|-2.0682|0.3858|7.7221|0.59|0.12|15.038||6.279|5.822|4.6|13.705|32|30.3093|296.6275|31.55|2018-04-09/ev_revenues|4.9065|2018-04-16/ev_revenues|4.8935|2018-04-23/ev_revenues|4.9877|2018-04-30/ev_revenues|4.8683|2018-05-07/ev_revenues|4.9115|2018-05-14/ev_revenues|4.7138|2018-05-21/ev_revenues|4.8186|2018-05-29/ev_revenues|4.8172|2018-04-04/ev_free_cash_flow|15.3834|2018-04-11/ev_free_cash_flow|15.1239|2018-04-18/ev_free_cash_flow|15.1158|2018-04-25/ev_free_cash_flow|15.3671|2018-05-02/ev_free_cash_flow|15.0826|2018-05-09/ev_free_cash_flow|14.7217|2018-05-16/ev_free_cash_flow|14.8676|2018-05-23/ev_free_cash_flow|14.7176|2018-05-30/ev_free_cash_flow|14.9001|2018-04-09/ps_ratio|4.0988|2018-04-16/ps_ratio|4.086|2018-04-23/ps_ratio|4.1786|2018-04-30/ps_ratio|4.0603|2018-05-07/ps_ratio|4.1027|2018-05-14/ps_ratio|3.9086|2018-05-21/ps_ratio|4.0114|2018-05-29/ps_ratio|4.0101|2018-04-04/pe_ratio|17.0263|2018-04-11/pe_ratio|16.6895|2018-04-18/pe_ratio|16.6789|2018-04-25/pe_ratio|17.0053|2018-05-02/pe_ratio|16.6316|2018-05-09/pe_ratio|16.1632|2018-05-16/pe_ratio|16.3526|2018-05-23/pe_ratio|16.1579|2018-05-30/pe_ratio|16.3947|2018-04-04/price_to_book_value|1.5267|2018-04-11/price_to_book_value|1.4965|2018-04-18/price_to_book_value|1.4956|2018-04-25/price_to_book_value|1.5249|2018-05-02/price_to_book_value|1.4917|2018-05-09/price_to_book_value|1.4497|2018-05-16/price_to_book_value|1.4667|2018-05-23/price_to_book_value|1.4492|2018-05-30/price_to_book_value|1.4705|2018-04-04/peg_ratio|1.4472|2018-04-11/peg_ratio|1.4186|2018-04-18/peg_ratio|1.4177|2018-04-25/peg_ratio|1.4454|2018-05-02/peg_ratio|1.4137|2018-05-09/peg_ratio|1.3739|2018-05-16/peg_ratio|1.39|2018-05-23/peg_ratio|1.3734|2018-05-30/peg_ratio|1.3936|2018-04-02/dividend_yield|1.046|2018-04-09/dividend_yield|1.0351|2018-04-16/dividend_yield|1.0384|2018-04-23/dividend_yield|1.0154|2018-04-30/dividend_yield|1.045|2018-05-07/dividend_yield|1.0342|2018-05-14/dividend_yield|1.25|2018-05-21/dividend_yield|1.2179|2018-05-29/dividend_yield|1.2183|2018-04-13/percent_of_shares_outstanding|0.3651|2018-04-30/percent_of_shares_outstanding|0.2668|2018-05-15/percent_of_shares_outstanding|0.3758|2018-05-31/percent_of_shares_outstanding|0.4042|2018-04-02/price|31.55|2018-04-09/price|31.88|2018-04-16/price|31.78|2018-04-23/price|32.5|2018-04-30/price|31.58|2018-05-07/price|31.91|2018-05-14/price|30.4|2018-05-21/price|31.2|2018-05-29/price|31.19|2018-04-02/total_return_price|29.8831|2018-04-09/total_return_price|30.1957|2018-04-16/total_return_price|30.101|2018-04-23/total_return_price|30.7829|2018-04-30/total_return_price|29.9115|2018-05-07/total_return_price|30.2241|2018-05-14/total_return_price|28.9056|2018-05-21/total_return_price|29.6662|2018-05-29/total_return_price|29.6567|2018-04-09/enterprise_value|293.4948|2018-04-16/enterprise_value|292.7116|2018-04-23/enterprise_value|298.3505|2018-04-30/enterprise_value|291.2084|2018-05-07/enterprise_value|293.7936|2018-05-14/enterprise_value|281.9645|2018-05-21/enterprise_value|288.2316|2018-05-29/enterprise_value|288.1532
russ2000_2_0104|BWFG|201806|187.449|181.822||20.313|2.923|1701.229|11.462|1689.767|1465.638|169.573|48.47||4.998|18.7838|15.2975|0.1574|4.1876|16.9105|1.5167|1.4374|1.3217|1.1667|-1.9171|0.5598|7.7616|0.6|0.12|15.015||6.004|5.941|4.715|13.908|32.57|30.9689|298.9639|31.84|2018-07-03/ev_revenues|4.8508|2018-07-10/ev_revenues|4.9238|2018-07-17/ev_revenues|4.9941|2018-07-24/ev_revenues|4.972|2018-07-31/ev_revenues|4.9374|2018-08-07/ev_revenues|4.8658|2018-08-14/ev_revenues|4.8149|2018-08-21/ev_revenues|4.7746|2018-08-28/ev_revenues|4.7485|2018-07-05/ev_free_cash_flow|18.4219|2018-07-12/ev_free_cash_flow|18.7484|2018-07-19/ev_free_cash_flow|18.8523|2018-07-26/ev_free_cash_flow|18.7435|2018-08-02/ev_free_cash_flow|18.7358|2018-08-09/ev_free_cash_flow|18.4191|2018-08-16/ev_free_cash_flow|18.2361|2018-08-23/ev_free_cash_flow|18.2014|2018-08-30/ev_free_cash_flow|18.0926|2018-07-03/ps_ratio|4.0834|2018-07-10/ps_ratio|4.1552|2018-07-17/ps_ratio|4.2245|2018-07-24/ps_ratio|4.2027|2018-07-31/ps_ratio|4.1681|2018-08-07/ps_ratio|4.0975|2018-08-14/ps_ratio|4.0475|2018-08-21/ps_ratio|4.0078|2018-08-28/ps_ratio|3.9821|2018-07-05/pe_ratio|15.8408|2018-07-12/pe_ratio|16.1692|2018-07-19/pe_ratio|16.2736|2018-07-26/pe_ratio|16.1642|2018-08-02/pe_ratio|16.1542|2018-08-09/pe_ratio|15.8358|2018-08-16/pe_ratio|15.6517|2018-08-23/pe_ratio|15.6169|2018-08-30/pe_ratio|15.5075|2018-07-05/price_to_book_value|1.4724|2018-07-12/price_to_book_value|1.5029|2018-07-19/price_to_book_value|1.5126|2018-07-26/price_to_book_value|1.5025|2018-08-02/price_to_book_value|1.5017|2018-08-09/price_to_book_value|1.4721|2018-08-16/price_to_book_value|1.455|2018-08-23/price_to_book_value|1.4518|2018-08-30/price_to_book_value|1.4416|2018-07-05/peg_ratio|1.4336|2018-07-12/peg_ratio|1.4633|2018-07-19/peg_ratio|1.4728|2018-07-26/peg_ratio|1.4629|2018-08-02/peg_ratio|1.462|2018-08-09/peg_ratio|1.4331|2018-08-16/peg_ratio|1.4165|2018-08-23/peg_ratio|1.4133|2018-08-30/peg_ratio|1.4034|2018-07-03/dividend_yield|1.1935|2018-07-10/dividend_yield|1.1728|2018-07-17/dividend_yield|1.1536|2018-07-24/dividend_yield|1.1596|2018-07-31/dividend_yield|1.1692|2018-08-07/dividend_yield|1.1894|2018-08-14/dividend_yield|1.2041|2018-08-21/dividend_yield|1.376|2018-08-28/dividend_yield|1.3849|2018-07-13/percent_of_shares_outstanding|0.5635|2018-07-31/percent_of_shares_outstanding|0.5942|2018-08-15/percent_of_shares_outstanding|0.5355|2018-08-31/percent_of_shares_outstanding|0.5077|2018-07-03/price|31.84|2018-07-10/price|32.4|2018-07-17/price|32.94|2018-07-24/price|32.77|2018-07-31/price|32.5|2018-08-07/price|31.95|2018-08-14/price|31.56|2018-08-21/price|31.25|2018-08-28/price|31.05|2018-07-03/total_return_price|30.2748|2018-07-10/total_return_price|30.8072|2018-07-17/total_return_price|31.3207|2018-07-24/total_return_price|31.159|2018-07-31/total_return_price|30.9023|2018-08-07/total_return_price|30.3794|2018-08-14/total_return_price|30.0085|2018-08-21/total_return_price|29.8278|2018-08-28/total_return_price|29.6369|2018-07-03/enterprise_value|291.9867|2018-07-10/enterprise_value|296.3781|2018-07-17/enterprise_value|300.6126|2018-07-24/enterprise_value|299.2795|2018-07-31/enterprise_value|297.198|2018-08-07/enterprise_value|292.8845|2018-08-14/enterprise_value|289.8258|2018-08-21/enterprise_value|287.3945|2018-08-28/enterprise_value|285.8259
russ2000_2_0104|BWFG|201809|187.594|178.875||20.245|2.898|1710.282|11.971|1698.311|1493.169|174.754|52.386||4.7876|16.7337|18.2014|0.1444|4.0206|15.6169|1.4518|1.4133|1.1739|1.3716|-1.0736|0.7071|7.7639|0.62|0.12|15.105||6.273|5.913|4.857|14.246|31.35|29.9233|288.1788|31.23|2018-10-02/ev_revenues|4.4744|2018-10-09/ev_revenues|4.42|2018-10-16/ev_revenues|4.3954|2018-10-23/ev_revenues|4.3152|2018-10-30/ev_revenues|4.3825|2018-11-06/ev_revenues|4.2734|2018-11-13/ev_revenues|4.2799|2018-11-20/ev_revenues|4.2825|2018-11-27/ev_revenues|4.2728|2018-10-04/ev_free_cash_flow|15.5965|2018-10-11/ev_free_cash_flow|15.4101|2018-10-18/ev_free_cash_flow|15.351|2018-10-25/ev_free_cash_flow|14.8646|2018-11-01/ev_free_cash_flow|15.4587|2018-11-08/ev_free_cash_flow|15.1132|2018-11-15/ev_free_cash_flow|15.0405|2018-11-23/ev_free_cash_flow|15.1132|2018-11-30/ev_free_cash_flow|15.0087|2018-10-02/ps_ratio|3.9895|2018-10-09/ps_ratio|3.9358|2018-10-16/ps_ratio|3.9116|2018-10-23/ps_ratio|3.8324|2018-10-30/ps_ratio|3.8988|2018-11-06/ps_ratio|3.7915|2018-11-13/ps_ratio|3.7979|2018-11-20/ps_ratio|3.8004|2018-11-27/ps_ratio|3.7909|2018-10-04/pe_ratio|14.8846|2018-10-11/pe_ratio|14.6875|2018-10-18/pe_ratio|14.625|2018-10-25/pe_ratio|14.1106|2018-11-01/pe_ratio|14.7404|2018-11-08/pe_ratio|14.375|2018-11-15/pe_ratio|14.2981|2018-11-23/pe_ratio|14.375|2018-11-30/pe_ratio|14.2644|2018-10-04/price_to_book_value|1.3895|2018-10-11/price_to_book_value|1.3711|2018-10-18/price_to_book_value|1.3653|2018-10-25/price_to_book_value|1.3172|2018-11-01/price_to_book_value|1.3759|2018-11-08/price_to_book_value|1.3418|2018-11-15/price_to_book_value|1.3346|2018-11-23/price_to_book_value|1.3418|2018-11-30/price_to_book_value|1.3315|2018-10-04/peg_ratio|2.2327|2018-10-11/peg_ratio|2.2031|2018-10-18/peg_ratio|2.1938|2018-10-25/peg_ratio|2.1166|2018-11-01/peg_ratio|2.2111|2018-11-08/peg_ratio|2.1562|2018-11-15/peg_ratio|2.1447|2018-11-23/peg_ratio|2.1562|2018-11-30/peg_ratio|2.1397|2018-10-02/dividend_yield|1.3769|2018-10-09/dividend_yield|1.3957|2018-10-16/dividend_yield|1.4043|2018-10-23/dividend_yield|1.4333|2018-10-30/dividend_yield|1.4089|2018-11-06/dividend_yield|1.4488|2018-11-13/dividend_yield|1.4464|2018-11-20/dividend_yield|1.6134|2018-11-27/dividend_yield|1.6175|2018-10-15/percent_of_shares_outstanding|0.7282|2018-10-31/percent_of_shares_outstanding|0.7612|2018-11-15/percent_of_shares_outstanding|0.7678|2018-11-30/percent_of_shares_outstanding|0.8538|2018-10-02/price|31.23|2018-10-09/price|30.81|2018-10-16/price|30.62|2018-10-23/price|30|2018-10-30/price|30.52|2018-11-06/price|29.68|2018-11-13/price|29.73|2018-11-20/price|29.75|2018-11-27/price|29.675|2018-10-02/total_return_price|29.8087|2018-10-09/total_return_price|29.4079|2018-10-16/total_return_price|29.2265|2018-10-23/total_return_price|28.6347|2018-10-30/total_return_price|29.1311|2018-11-06/total_return_price|28.3293|2018-11-13/total_return_price|28.377|2018-11-20/total_return_price|28.5116|2018-11-27/total_return_price|28.4397|2018-10-02/enterprise_value|271.2039|2018-10-09/enterprise_value|267.9098|2018-10-16/enterprise_value|266.4197|2018-10-23/enterprise_value|261.557|2018-10-30/enterprise_value|265.6354|2018-11-06/enterprise_value|259.0235|2018-11-13/enterprise_value|259.4156|2018-11-20/enterprise_value|259.5724|2018-11-27/enterprise_value|258.9843
russ2000_2_0104|BWFG|201812|180.509|168.565||19.771|2.879|1699.469|12.07|1687.399|1502.244|174.196|54.706||3.9836|13.8669|14.136|0.129|3.5053|13.3413|1.2453|2.0012|1.0629|1.7493|4.7751|1.1516|7.8256|0.41|0.12|15.068||5.86|3.477|3.261|14.467|27.44|26.2977|241.457|28.73|2019-01-02/ev_revenues|4.0165|2019-01-09/ev_revenues|4.0491|2019-01-16/ev_revenues|4.0452|2019-01-23/ev_revenues|4.023|2019-01-30/ev_revenues|4.0608|2019-02-06/ev_revenues|4.066|2019-02-13/ev_revenues|4.1689|2019-02-20/ev_revenues|4.2678|2019-02-27/ev_revenues|4.2155|2019-01-04/ev_free_cash_flow|14.6296|2019-01-11/ev_free_cash_flow|14.6202|2019-01-18/ev_free_cash_flow|14.573|2019-01-25/ev_free_cash_flow|14.6532|2019-02-01/ev_free_cash_flow|14.6532|2019-02-08/ev_free_cash_flow|14.5495|2019-02-15/ev_free_cash_flow|15.0259|2019-02-22/ev_free_cash_flow|15.6721|2019-01-02/ps_ratio|3.7058|2019-01-09/ps_ratio|3.738|2019-01-16/ps_ratio|3.7341|2019-01-23/ps_ratio|3.7122|2019-01-30/ps_ratio|3.7496|2019-02-06/ps_ratio|3.7548|2019-02-13/ps_ratio|3.8567|2019-02-20/ps_ratio|3.9547|2019-02-27/ps_ratio|3.8992|2019-01-04/pe_ratio|13.018|2019-01-11/pe_ratio|13.009|2019-01-18/pe_ratio|12.964|2019-01-25/pe_ratio|13.0405|2019-02-01/pe_ratio|13.0405|2019-02-08/pe_ratio|12.9414|2019-02-15/pe_ratio|13.3964|2019-02-22/pe_ratio|14.0135|2019-01-04/price_to_book_value|1.3011|2019-01-11/price_to_book_value|1.3002|2019-01-18/price_to_book_value|1.2957|2019-01-25/price_to_book_value|1.3033|2019-02-01/price_to_book_value|1.3033|2019-02-08/price_to_book_value|1.2934|2019-02-15/price_to_book_value|1.3389|2019-02-22/price_to_book_value|1.4006|2019-01-04/peg_ratio|0.5419|2019-01-11/peg_ratio|0.5415|2019-01-18/peg_ratio|0.5397|2019-01-25/peg_ratio|0.5428|2019-02-01/peg_ratio|0.5428|2019-02-08/peg_ratio|0.5387|2019-02-15/peg_ratio|0.5577|2019-02-22/peg_ratio|0.5834|2019-01-02/dividend_yield|1.6707|2019-01-09/dividend_yield|1.6563|2019-01-16/dividend_yield|1.658|2019-01-23/dividend_yield|1.6678|2019-01-30/dividend_yield|1.6512|2019-02-06/dividend_yield|1.6489|2019-02-13/dividend_yield|1.6054|2019-02-20/dividend_yield|1.5982|2019-02-27/dividend_yield|1.6209|2019-01-15/percent_of_shares_outstanding|1.2351|2019-01-31/percent_of_shares_outstanding|1.4564|2019-02-15/percent_of_shares_outstanding|1.6237|2019-02-28/percent_of_shares_outstanding|1.6823|2019-01-02/price|28.73|2019-01-09/price|28.98|2019-01-16/price|28.95|2019-01-23/price|28.78|2019-01-30/price|29.07|2019-02-06/price|29.11|2019-02-13/price|29.9|2019-02-20/price|30.66|2019-02-27/price|30.23|2019-01-02/total_return_price|27.534|2019-01-09/total_return_price|27.7736|2019-01-16/total_return_price|27.7449|2019-01-23/total_return_price|27.5819|2019-01-30/total_return_price|27.8599|2019-02-06/total_return_price|27.8982|2019-02-13/total_return_price|28.6553|2019-02-20/total_return_price|29.512|2019-02-27/total_return_price|29.0981|2019-01-02/enterprise_value|241.8993|2019-01-09/enterprise_value|243.8599|2019-01-16/enterprise_value|243.6246|2019-01-23/enterprise_value|242.2914|2019-01-30/enterprise_value|244.5657|2019-02-06/enterprise_value|244.8794|2019-02-13/enterprise_value|251.0748|2019-02-20/enterprise_value|257.0349|2019-02-27/enterprise_value|253.8834
russ2000_2_0104|BWFG|201903|196.548|185.25||29.629|2.859|1720.917|24.384|1696.533|1521.365|176.841|59.247||4.0291|12.263|14.8165|0.1158|3.7148|13.1441|1.3189|0.5472|0.9905|1.7014|5.9391|1.7733|7.7764|0.65|0.13|15.581||5.853|6.411|5.08|14.273|28.8|27.7216|242.6585|29.43|2019-04-03/ev_revenues|3.6472|2019-04-10/ev_revenues|3.712|2019-04-17/ev_revenues|3.7094|2019-04-24/ev_revenues|3.6899|2019-05-01/ev_revenues|3.7081|2019-05-08/ev_revenues|3.6744|2019-05-15/ev_revenues|3.6459|2019-05-22/ev_revenues|3.6718|2019-05-29/ev_revenues|3.5746|2019-04-05/ev_free_cash_flow|22.5362|2019-04-12/ev_free_cash_flow|22.6477|2019-04-22/ev_free_cash_flow|22.6556|2019-04-29/ev_free_cash_flow|23.157|2019-05-06/ev_free_cash_flow|22.7511|2019-05-13/ev_free_cash_flow|21.9951|2019-05-20/ev_free_cash_flow|22.4408|2019-05-28/ev_free_cash_flow|22.2259|2019-04-03/ps_ratio|3.7687|2019-04-10/ps_ratio|3.8327|2019-04-17/ps_ratio|3.8302|2019-04-24/ps_ratio|3.811|2019-05-01/ps_ratio|3.8289|2019-05-08/ps_ratio|3.7956|2019-05-15/ps_ratio|3.7674|2019-05-22/ps_ratio|3.793|2019-05-29/ps_ratio|3.697|2019-04-05/pe_ratio|12.9825|2019-04-12/pe_ratio|13.0439|2019-04-22/pe_ratio|13.0482|2019-04-29/pe_ratio|13.3246|2019-05-06/pe_ratio|13.1009|2019-05-13/pe_ratio|12.6842|2019-05-20/pe_ratio|12.9298|2019-05-28/pe_ratio|12.8114|2019-04-05/price_to_book_value|1.3179|2019-04-12/price_to_book_value|1.3241|2019-04-22/price_to_book_value|1.3246|2019-04-29/price_to_book_value|1.3526|2019-05-06/price_to_book_value|1.3299|2019-05-13/price_to_book_value|1.2876|2019-05-20/price_to_book_value|1.3125|2019-05-28/price_to_book_value|1.3005|2019-04-05/peg_ratio|0.6491|2019-04-12/peg_ratio|0.6522|2019-04-22/peg_ratio|0.6524|2019-04-29/peg_ratio|0.6662|2019-05-06/peg_ratio|0.655|2019-05-13/peg_ratio|0.6342|2019-05-20/peg_ratio|0.6465|2019-05-28/peg_ratio|0.6406|2019-04-03/dividend_yield|1.665|2019-04-10/dividend_yield|1.6372|2019-04-17/dividend_yield|1.6382|2019-04-24/dividend_yield|1.6465|2019-05-01/dividend_yield|1.6388|2019-05-08/dividend_yield|1.6532|2019-05-15/dividend_yield|1.6995|2019-05-22/dividend_yield|1.688|2019-05-29/dividend_yield|1.7319|2019-04-15/percent_of_shares_outstanding|1.7739|2019-04-30/percent_of_shares_outstanding|1.6869|2019-05-15/percent_of_shares_outstanding|1.7125|2019-05-31/percent_of_shares_outstanding|1.6984|2019-04-03/price|29.43|2019-04-10/price|29.93|2019-04-17/price|29.91|2019-04-24/price|29.76|2019-05-01/price|29.9|2019-05-08/price|29.64|2019-05-15/price|29.42|2019-05-22/price|29.62|2019-05-29/price|28.87|2019-04-03/total_return_price|28.3281|2019-04-10/total_return_price|28.8093|2019-04-17/total_return_price|28.7901|2019-04-24/total_return_price|28.6457|2019-05-01/total_return_price|28.7805|2019-05-08/total_return_price|28.5302|2019-05-15/total_return_price|28.4452|2019-05-22/total_return_price|28.6386|2019-05-29/total_return_price|27.9135|2019-04-03/enterprise_value|221.6351|2019-04-10/enterprise_value|225.5719|2019-04-17/enterprise_value|225.4144|2019-04-24/enterprise_value|224.2334|2019-05-01/enterprise_value|225.3356|2019-05-08/enterprise_value|223.2885|2019-05-15/enterprise_value|221.5564|2019-05-22/enterprise_value|223.1311|2019-05-29/enterprise_value|217.2259
russ2000_2_0104|BWFG|201906|178.066|168.664||29.06|2.84|1682.725|29.813|1652.912|1477.731|176.94|63.801||3.3738|12.3339|20.9128|0.1245|3.4985|12.0877|1.2271|0.6044|0.9901|1.8302|6.5302|1.8907|7.7908|0.71|0.13|14.931||5.745|7.017|5.576|13.595|27.32|26.4148|205.022|28.87|2019-07-03/ev_revenues|3.8377|2019-07-10/ev_revenues|3.7485|2019-07-17/ev_revenues|3.7434|2019-07-24/ev_revenues|3.7085|2019-07-31/ev_revenues|3.7382|2019-08-07/ev_revenues|3.4991|2019-08-14/ev_revenues|3.3389|2019-08-21/ev_revenues|3.4591|2019-08-28/ev_revenues|3.4578|2019-07-02/ev_free_cash_flow|24.8171|2019-07-09/ev_free_cash_flow|24.6744|2019-07-16/ev_free_cash_flow|24.5988|2019-07-23/ev_free_cash_flow|23.9524|2019-07-30/ev_free_cash_flow|24.347|2019-08-06/ev_free_cash_flow|23.3983|2019-08-13/ev_free_cash_flow|22.6008|2019-08-20/ev_free_cash_flow|22.8107|2019-08-27/ev_free_cash_flow|22.2314|2019-07-03/ps_ratio|3.7056|2019-07-10/ps_ratio|3.617|2019-07-17/ps_ratio|3.6119|2019-07-24/ps_ratio|3.5772|2019-07-31/ps_ratio|3.6068|2019-08-07/ps_ratio|3.3693|2019-08-14/ps_ratio|3.2101|2019-08-21/ps_ratio|3.3295|2019-08-28/ps_ratio|3.3282|2019-07-02/pe_ratio|12.0209|2019-07-09/pe_ratio|11.9498|2019-07-16/pe_ratio|11.9121|2019-07-23/pe_ratio|11.59|2019-07-30/pe_ratio|11.7866|2019-08-06/pe_ratio|11.3138|2019-08-13/pe_ratio|10.9163|2019-08-20/pe_ratio|11.0209|2019-08-27/pe_ratio|10.7322|2019-07-02/price_to_book_value|1.2732|2019-07-09/price_to_book_value|1.2656|2019-07-16/price_to_book_value|1.2616|2019-07-23/price_to_book_value|1.2275|2019-07-30/price_to_book_value|1.2484|2019-08-06/price_to_book_value|1.1983|2019-08-13/price_to_book_value|1.1562|2019-08-20/price_to_book_value|1.1673|2019-08-27/price_to_book_value|1.1367|2019-07-02/peg_ratio|0.6358|2019-07-09/peg_ratio|0.6321|2019-07-16/peg_ratio|0.6301|2019-07-23/peg_ratio|0.613|2019-07-30/peg_ratio|0.6234|2019-08-06/peg_ratio|0.5984|2019-08-13/peg_ratio|0.5774|2019-08-20/peg_ratio|0.5829|2019-08-27/peg_ratio|0.5677|2019-07-03/dividend_yield|1.7319|2019-07-10/dividend_yield|1.7743|2019-07-17/dividend_yield|1.7768|2019-07-24/dividend_yield|1.794|2019-07-31/dividend_yield|1.7794|2019-08-07/dividend_yield|1.9048|2019-08-14/dividend_yield|1.9992|2019-08-21/dividend_yield|1.9661|2019-08-28/dividend_yield|1.9668|2019-07-15/percent_of_shares_outstanding|1.9195|2019-07-31/percent_of_shares_outstanding|1.9228|2019-08-15/percent_of_shares_outstanding|1.8903|2019-08-30/percent_of_shares_outstanding|1.9798|2019-07-03/price|28.87|2019-07-10/price|28.18|2019-07-17/price|28.14|2019-07-24/price|27.87|2019-07-31/price|28.1|2019-08-07/price|26.25|2019-08-14/price|25.01|2019-08-21/price|25.94|2019-08-28/price|25.93|2019-07-03/total_return_price|27.9135|2019-07-10/total_return_price|27.2463|2019-07-17/total_return_price|27.2077|2019-07-24/total_return_price|26.9466|2019-07-31/total_return_price|27.169|2019-08-07/total_return_price|25.3803|2019-08-14/total_return_price|24.1814|2019-08-21/total_return_price|25.2116|2019-08-28/total_return_price|25.2019|2019-07-03/enterprise_value|232.8896|2019-07-10/enterprise_value|227.4792|2019-07-17/enterprise_value|227.1656|2019-07-24/enterprise_value|225.0485|2019-07-31/enterprise_value|226.8519|2019-08-07/enterprise_value|212.3459|2019-08-14/enterprise_value|202.6229|2019-08-21/enterprise_value|209.9151|2019-08-28/enterprise_value|209.8367
russ2000_2_0104|BWFG|201909|175.042|169.126||28.892|2.821|1682.53|37.052|1645.478|1470.284|176.012|66.87||3.6813|12.3131|23.8013|0.1193|3.5503|11.5146|1.2195|0.6091|0.9954|1.8438|6.8515|1.9524|7.7665|0.52|0.13|14.563||5.706|5.118|4.088|13.011|27.66|26.8833|223.4018|27.34|2019-10-02/ev_revenues|3.6653|2019-10-09/ev_revenues|3.7175|2019-10-16/ev_revenues|3.6614|2019-10-23/ev_revenues|3.7318|2019-10-30/ev_revenues|3.8557|2019-11-06/ev_revenues|3.8609|2019-11-13/ev_revenues|3.8713|2019-11-20/ev_revenues|3.9365|2019-11-27/ev_revenues|3.9156|2019-10-01/ev_free_cash_flow|161.4058|2019-10-08/ev_free_cash_flow|162.8493|2019-10-15/ev_free_cash_flow|161.579|2019-10-22/ev_free_cash_flow|165.6786|2019-10-29/ev_free_cash_flow|167.584|2019-11-05/ev_free_cash_flow|170.7597|2019-11-12/ev_free_cash_flow|170.24|2019-11-19/ev_free_cash_flow|174.8015|2019-11-26/ev_free_cash_flow|175.3789|2019-10-02/ps_ratio|3.5411|2019-10-09/ps_ratio|3.5929|2019-10-16/ps_ratio|3.5372|2019-10-23/ps_ratio|3.6072|2019-10-30/ps_ratio|3.7302|2019-11-06/ps_ratio|3.7354|2019-11-13/ps_ratio|3.7458|2019-11-20/ps_ratio|3.8105|2019-11-27/ps_ratio|3.7898|2019-10-01/pe_ratio|11.869|2019-10-08/pe_ratio|11.9782|2019-10-15/pe_ratio|11.8821|2019-10-22/pe_ratio|12.1921|2019-10-29/pe_ratio|12.3362|2019-11-05/pe_ratio|12.5764|2019-11-12/pe_ratio|12.5371|2019-11-19/pe_ratio|12.8821|2019-11-26/pe_ratio|12.9258|2019-10-01/price_to_book_value|1.2108|2019-10-08/price_to_book_value|1.222|2019-10-15/price_to_book_value|1.2122|2019-10-22/price_to_book_value|1.2438|2019-10-29/price_to_book_value|1.2585|2019-11-05/price_to_book_value|1.283|2019-11-12/price_to_book_value|1.279|2019-11-19/price_to_book_value|1.3142|2019-11-26/price_to_book_value|1.3186|2019-10-01/peg_ratio|1.1756|2019-10-08/peg_ratio|1.1864|2019-10-15/peg_ratio|1.1769|2019-10-22/peg_ratio|1.2076|2019-10-29/peg_ratio|1.2219|2019-11-05/peg_ratio|1.2457|2019-11-12/peg_ratio|1.2418|2019-11-19/peg_ratio|1.2759|2019-11-26/peg_ratio|1.2803|2019-10-02/dividend_yield|1.8654|2019-10-09/dividend_yield|1.8385|2019-10-16/dividend_yield|1.8674|2019-10-23/dividend_yield|1.8312|2019-10-30/dividend_yield|1.7708|2019-11-06/dividend_yield|1.7684|2019-11-13/dividend_yield|1.7635|2019-11-20/dividend_yield|1.7675|2019-11-27/dividend_yield|1.7772|2019-10-15/percent_of_shares_outstanding|1.6475|2019-10-31/percent_of_shares_outstanding|1.5465|2019-11-15/percent_of_shares_outstanding|1.4626|2019-11-29/percent_of_shares_outstanding|1.4708|2019-10-02/price|27.34|2019-10-09/price|27.74|2019-10-16/price|27.31|2019-10-23/price|27.85|2019-10-30/price|28.8|2019-11-06/price|28.84|2019-11-13/price|28.92|2019-11-20/price|29.42|2019-11-27/price|29.26|2019-10-02/total_return_price|26.5723|2019-10-09/total_return_price|26.961|2019-10-16/total_return_price|26.5431|2019-10-23/total_return_price|27.068|2019-10-30/total_return_price|27.9913|2019-11-06/total_return_price|28.0302|2019-11-13/total_return_price|28.1079|2019-11-20/total_return_price|28.723|2019-11-27/total_return_price|28.5668|2019-10-02/enterprise_value|220.4437|2019-10-09/enterprise_value|223.5801|2019-10-16/enterprise_value|220.2084|2019-10-23/enterprise_value|224.4426|2019-10-30/enterprise_value|231.8917|2019-11-06/enterprise_value|232.2053|2019-11-13/enterprise_value|232.8326|2019-11-20/enterprise_value|236.7532|2019-11-27/enterprise_value|235.4986
russ2000_2_0104|BWFG|201912|182.165|160.49||28.522|2.803|1699.785|32.675|1667.11|1491.903|182.397|69.324||3.8531|13.266|169.6049|0.1284|3.7276|12.431|1.2442|2.7597|0.9606|1.8068|4.8766|1.3569|7.772|0.44|0.13|13.93||6.105|4.396|3.472|12.882|28.78|28.0981|231.7349|29.02|2020-01-02/ev_revenues|4.1195|2020-01-09/ev_revenues|4.0475|2020-01-16/ev_revenues|4.0008|2020-01-23/ev_revenues|4.0075|2020-01-30/ev_revenues|3.9434|2020-02-06/ev_revenues|4.0381|2020-02-13/ev_revenues|4.1101|2020-02-20/ev_revenues|4.1181|2020-02-27/ev_revenues|4.0709|2020-01-06/ev_free_cash_flow|40.4355|2020-01-13/ev_free_cash_flow|39.3181|2020-01-21/ev_free_cash_flow|38.7003|2020-01-28/ev_free_cash_flow|39.2524|2020-02-04/ev_free_cash_flow|38.5162|2020-02-11/ev_free_cash_flow|40.396|2020-02-18/ev_free_cash_flow|40.843|2020-02-25/ev_free_cash_flow|40.6174|2020-01-02/ps_ratio|3.8246|2020-01-09/ps_ratio|3.7534|2020-01-16/ps_ratio|3.7073|2020-01-23/ps_ratio|3.7139|2020-01-30/ps_ratio|3.6506|2020-02-06/ps_ratio|3.7442|2020-02-13/ps_ratio|3.8154|2020-02-20/ps_ratio|3.8233|2020-02-27/ps_ratio|3.7469|2020-01-07/pe_ratio|12.2931|2020-01-14/pe_ratio|11.9612|2020-01-21/pe_ratio|11.8836|2020-01-28/pe_ratio|12.0647|2020-02-04/pe_ratio|11.8233|2020-02-11/pe_ratio|12.4397|2020-02-18/pe_ratio|12.5862|2020-02-25/pe_ratio|12.4138|2020-01-07/price_to_book_value|1.2304|2020-01-14/price_to_book_value|1.1972|2020-01-21/price_to_book_value|1.1894|2020-01-28/price_to_book_value|1.2075|2020-02-04/price_to_book_value|1.1834|2020-02-11/price_to_book_value|1.2451|2020-02-18/price_to_book_value|1.2597|2020-02-25/price_to_book_value|1.2523|2020-01-07/peg_ratio|2.7291|2020-01-14/peg_ratio|2.6554|2020-01-21/peg_ratio|2.6382|2020-01-28/peg_ratio|2.6784|2020-02-04/peg_ratio|2.6248|2020-02-11/peg_ratio|2.7616|2020-02-18/peg_ratio|2.7941|2020-02-25/peg_ratio|2.7559|2020-01-02/dividend_yield|1.7919|2020-01-09/dividend_yield|1.8258|2020-01-16/dividend_yield|1.8486|2020-01-23/dividend_yield|1.8453|2020-01-30/dividend_yield|1.8773|2020-02-06/dividend_yield|1.8303|2020-02-13/dividend_yield|1.8307|2020-02-20/dividend_yield|1.827|2020-02-27/dividend_yield|1.8642|2020-01-15/percent_of_shares_outstanding|1.3154|2020-01-31/percent_of_shares_outstanding|1.2258|2020-02-14/percent_of_shares_outstanding|1.0303|2020-02-28/percent_of_shares_outstanding|0.954|2020-01-02/price|29.02|2020-01-09/price|28.48|2020-01-16/price|28.13|2020-01-23/price|28.18|2020-01-30/price|27.7|2020-02-06/price|28.41|2020-02-13/price|28.95|2020-02-20/price|29.01|2020-02-27/price|28.43|2020-01-02/total_return_price|28.3325|2020-01-09/total_return_price|27.8053|2020-01-16/total_return_price|27.4635|2020-01-23/total_return_price|27.5124|2020-01-30/total_return_price|27.0437|2020-02-06/total_return_price|27.7369|2020-02-13/total_return_price|28.4026|2020-02-20/total_return_price|28.4615|2020-02-27/total_return_price|27.8925|2020-01-02/enterprise_value|243.0696|2020-01-09/enterprise_value|238.8204|2020-01-16/enterprise_value|236.0663|2020-01-23/enterprise_value|236.4598|2020-01-30/enterprise_value|232.6828|2020-02-06/enterprise_value|238.2696|2020-02-13/enterprise_value|242.5188|2020-02-20/enterprise_value|242.9909|2020-02-27/enterprise_value|240.201
russ2000_2_0104|BWFG|202003|298.205|285.911||27.835|2.785|1883.411|52.059|1831.352|1681.132|170.214|69.595||2.5842|-1.0741|1.3806|-0.0076|2.2892|6.8017|0.7057|1.51|0.8825|3.0512|10.9758|1.0192|7.7788|0.17|0.14|14.358||6.443|1.514|1.363|13.286|17.37|17.0416|152.4819|12.99|2020-04-02/ev_revenues|-0.5788|2020-04-03/ev_revenues|-0.6101|2020-04-13/ev_revenues|-0.2586|2020-04-20/ev_revenues|-0.1265|2020-04-27/ev_revenues|-0.2246|2020-05-04/ev_revenues|-0.3935|2020-05-11/ev_revenues|-0.4139|2020-05-18/ev_revenues|-0.3758|2020-05-26/ev_revenues|-0.3431|2020-04-07/ev_free_cash_flow|2.4832|2020-04-14/ev_free_cash_flow|1.5341|2020-04-21/ev_free_cash_flow|0.934|2020-04-28/ev_free_cash_flow|0.8642|2020-05-05/ev_free_cash_flow|2.1133|2020-05-12/ev_free_cash_flow|2.1831|2020-05-19/ev_free_cash_flow|2.0505|2020-05-26/ev_free_cash_flow|1.7574|2020-04-02/ps_ratio|1.7484|2020-04-03/ps_ratio|1.7174|2020-04-13/ps_ratio|2.0646|2020-04-20/ps_ratio|2.1952|2020-04-27/ps_ratio|2.0983|2020-05-04/ps_ratio|1.9314|2020-05-11/ps_ratio|1.9112|2020-05-18/ps_ratio|1.9489|2020-05-26/ps_ratio|1.9812|2020-04-06/pe_ratio|7.1957|2020-04-13/pe_ratio|8.337|2020-04-20/pe_ratio|8.8641|2020-04-27/pe_ratio|8.4728|2020-05-04/pe_ratio|7.7989|2020-05-11/pe_ratio|7.7174|2020-05-18/pe_ratio|7.8696|2020-05-26/pe_ratio|8|2020-04-03/price_to_book_value|0.5901|2020-04-13/price_to_book_value|0.7094|2020-04-20/price_to_book_value|0.7542|2020-04-27/price_to_book_value|0.7209|2020-05-04/price_to_book_value|0.6636|2020-05-11/price_to_book_value|0.6567|2020-05-18/price_to_book_value|0.6696|2020-05-26/price_to_book_value|0.6807|2020-04-02/dividend_yield|4.0801|2020-04-03/dividend_yield|4.1536|2020-04-13/dividend_yield|3.455|2020-04-20/dividend_yield|3.2495|2020-04-27/dividend_yield|3.3996|2020-05-04/dividend_yield|3.6934|2020-05-11/dividend_yield|3.7324|2020-05-18/dividend_yield|3.7293|2020-05-26/dividend_yield|3.6685|2020-04-15/percent_of_shares_outstanding|0.9805|2020-04-30/percent_of_shares_outstanding|1.0009|2020-05-15/percent_of_shares_outstanding|1.0487|2020-05-29/percent_of_shares_outstanding|1.0894|2020-04-02/price|12.99|2020-04-09/price|16|2020-04-16/price|13.33|2020-04-23/price|15.31|2020-04-30/price|15.25|2020-05-07/price|14.75|2020-05-14/price|13.59|2020-05-21/price|14.45|2020-05-28/price|14.7|2020-04-02/total_return_price|12.7444|2020-04-09/total_return_price|15.6975|2020-04-16/total_return_price|13.078|2020-04-23/total_return_price|15.0205|2020-04-30/total_return_price|14.9617|2020-05-07/total_return_price|14.4711|2020-05-14/total_return_price|13.333|2020-05-21/total_return_price|14.3243|2020-05-28/total_return_price|14.5722|2020-04-02/enterprise_value|-33.4415|2020-04-03/enterprise_value|-35.2519|2020-04-13/enterprise_value|-14.9437|2020-04-20/enterprise_value|-7.3085|2020-04-27/enterprise_value|-12.9759|2020-05-04/enterprise_value|-22.7364|2020-05-11/enterprise_value|-23.9171|2020-05-18/enterprise_value|-21.7131|2020-05-26/enterprise_value|-19.824
russ2000_2_0104|BWFG|202006|296.26|283.6||27.177|2.767|1873.275|53.078|1820.197|1619.964|170.36|69.712||0.7368|4.1476|-7.1821|0.0206|2.1616|12.3256|0.7362||1.1754|3.3962|0.2259|1.6135|7.7153|0.16|0.14|14.214||6.489|1.493|1.214|13.637|14.95|14.82|42.0442|15.9|2020-07-07/ev_revenues|0.6677|2020-07-14/ev_revenues|0.6373|2020-07-21/ev_revenues|0.7354|2020-07-28/ev_revenues|0.6843|2020-08-04/ev_revenues|0.6082|2020-08-11/ev_revenues|0.7492|2020-08-18/ev_revenues|0.6953|2020-08-25/ev_revenues|0.7368|2020-07-07/ev_free_cash_flow|-6.5085|2020-07-14/ev_free_cash_flow|-6.212|2020-07-21/ev_free_cash_flow|-7.1687|2020-07-28/ev_free_cash_flow|-6.6701|2020-08-04/ev_free_cash_flow|-5.9291|2020-08-11/ev_free_cash_flow|-7.3034|2020-08-18/ev_free_cash_flow|-6.7779|2020-08-25/ev_free_cash_flow|-7.1821|2020-07-07/ps_ratio|2.0937|2020-07-14/ps_ratio|2.0638|2020-07-21/ps_ratio|2.1603|2020-07-28/ps_ratio|2.11|2020-08-04/ps_ratio|2.0352|2020-08-11/ps_ratio|2.1739|2020-08-18/ps_ratio|2.1209|2020-08-25/ps_ratio|2.1616|2020-07-07/pe_ratio|11.938|2020-07-14/pe_ratio|11.7674|2020-07-21/pe_ratio|12.3178|2020-07-28/pe_ratio|12.031|2020-08-04/pe_ratio|11.6047|2020-08-11/pe_ratio|12.3953|2020-08-18/pe_ratio|12.093|2020-08-25/pe_ratio|12.3256|2020-07-07/price_to_book_value|0.713|2020-07-14/price_to_book_value|0.7028|2020-07-21/price_to_book_value|0.7357|2020-07-28/price_to_book_value|0.7186|2020-08-04/price_to_book_value|0.6931|2020-08-11/price_to_book_value|0.7403|2020-08-18/price_to_book_value|0.7223|2020-08-25/price_to_book_value|0.7362|2020-07-07/dividend_yield|3.5065|2020-07-14/dividend_yield|3.5573|2020-07-21/dividend_yield|3.3984|2020-07-28/dividend_yield|3.4794|2020-08-04/dividend_yield|3.6072|2020-08-11/dividend_yield|3.3771|2020-08-18/dividend_yield|3.5256|2020-08-25/dividend_yield|3.4591|2020-07-15/percent_of_shares_outstanding|1.5776|2020-07-31/percent_of_shares_outstanding|1.4272|2020-08-14/percent_of_shares_outstanding|1.3206|2020-08-31/percent_of_shares_outstanding|1.3184|2020-07-02/price|15.9|2020-07-09/price|14.66|2020-07-16/price|16|2020-07-23/price|15.84|2020-07-30/price|15.5|2020-08-06/price|15.22|2020-08-13/price|15.87|2020-08-20/price|15.78|2020-08-27/price|15.6|2020-07-02/total_return_price|15.7617|2020-07-09/total_return_price|14.5325|2020-07-16/total_return_price|15.8609|2020-07-23/total_return_price|15.7023|2020-07-30/total_return_price|15.3652|2020-08-06/total_return_price|15.0877|2020-08-13/total_return_price|15.87|2020-08-20/total_return_price|15.78|2020-08-27/total_return_price|15.6|2020-07-07/enterprise_value|38.1005|2020-07-14/enterprise_value|36.3652|2020-07-21/enterprise_value|41.9654|2020-07-28/enterprise_value|39.047|2020-08-04/enterprise_value|34.7089|2020-08-11/enterprise_value|42.7541|2020-08-18/enterprise_value|39.678|2020-08-25/enterprise_value|42.0442
russ2000_2_0104|BWFG|202009|||||||||||||0.5322||-5.188||1.9604|11.1783|0.6676|||3.8141||1.1861||||||||||14.44|14.44|30.3708|14.35|2020-10-06/ev_revenues|0.6165|2020-10-13/ev_revenues|0.6677|2020-10-20/ev_revenues|0.7008|2020-10-22/ev_revenues|0.7312|2020-10-06/ev_free_cash_flow|-6.0099|2020-10-13/ev_free_cash_flow|-6.5085|2020-10-20/ev_free_cash_flow|-6.8318|2020-10-22/ev_free_cash_flow|-7.1282|2020-10-06/ps_ratio|2.0434|2020-10-13/ps_ratio|2.0937|2020-10-20/ps_ratio|2.1263|2020-10-23/ps_ratio|2.2242|2020-10-06/pe_ratio|11.6512|2020-10-13/pe_ratio|11.938|2020-10-20/pe_ratio|12.124|2020-10-23/pe_ratio|12.6822|2020-10-06/price_to_book_value|0.6959|2020-10-13/price_to_book_value|0.713|2020-10-20/price_to_book_value|0.7241|2020-10-23/price_to_book_value|0.7574|2020-10-06/dividend_yield|3.6593|2020-10-13/dividend_yield|3.5714|2020-10-20/dividend_yield|3.5166|2020-10-23/dividend_yield|3.3618|2020-10-01/price|14.35|2020-10-08/price|15.06|2020-10-15/price|15.34|2020-10-22/price|15.86|2020-10-23/price|16.36|2020-10-01/total_return_price|14.35|2020-10-08/total_return_price|15.06|2020-10-15/total_return_price|15.34|2020-10-22/total_return_price|15.86|2020-10-23/total_return_price|16.36|2020-10-06/enterprise_value|35.1821|2020-10-13/enterprise_value|38.1005|2020-10-20/enterprise_value|39.9935|2020-10-22/enterprise_value|41.7288