russ2000_2_0103|BWB|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0103|BWB|Long Name|Bridgewater Bancshares Inc Total Current Assets (Quarterly) (USD)|Bridgewater Bancshares Inc Cash and Short Term Investments (Quarterly) (USD)|Bridgewater Bancshares Inc Inventories (Quarterly) (USD)|Bridgewater Bancshares Inc Net PP&E (Quarterly) (USD)|Bridgewater Bancshares Inc Goodwill and Intangibles (Quarterly) (USD)|Bridgewater Bancshares Inc Total Liabilities (Quarterly) (USD)|Bridgewater Bancshares Inc Total Current Liabilities (Quarterly) (USD)|Bridgewater Bancshares Inc Total Long Term Liabilities (Quarterly) (USD)|Bridgewater Bancshares Inc Total Deposits (Quarterly) (USD)|Bridgewater Bancshares Inc Book Value (Quarterly) (USD)|Bridgewater Bancshares Inc Retained Earnings (Quarterly) (USD)|Bridgewater Bancshares Inc Treasury Stock (Quarterly) (USD)|Bridgewater Bancshares Inc EV to Revenues|Bridgewater Bancshares Inc EV to Earnings|Bridgewater Bancshares Inc EV to Free Cash Flow|Bridgewater Bancshares Inc EV to Assets (Quarterly)|Bridgewater Bancshares Inc PS Ratio|Bridgewater Bancshares Inc PE Ratio|Bridgewater Bancshares Inc Price to Book Value|Bridgewater Bancshares Inc PEG Ratio|Bridgewater Bancshares Inc Debt to Equity Ratio|Bridgewater Bancshares Inc Dividend Yield|Bridgewater Bancshares Inc Shareholder Yield (TTM)|Bridgewater Bancshares Inc Percent of Shares Outstanding Short|Bridgewater Bancshares Inc Average Diluted Shares Outstanding (Quarterly)|Bridgewater Bancshares Inc EPS Diluted (Quarterly) (USD)|Bridgewater Bancshares Inc Dividend Per Share (Quarterly) (USD)|Bridgewater Bancshares Inc Revenue (Quarterly) (USD)|Bridgewater Bancshares Inc Gross Profit (Quarterly) (USD)|Bridgewater Bancshares Inc SG&A Expense (Quarterly) (USD)|Bridgewater Bancshares Inc Pre-Tax Income (Quarterly) (USD)|Bridgewater Bancshares Inc Net Income (Quarterly) (USD)|Bridgewater Bancshares Inc Net Interest Income (Quarterly) (USD)|Bridgewater Bancshares Inc Price (USD)|Bridgewater Bancshares Inc Total Return Price (USD)|Bridgewater Bancshares Inc Enterprise Value (USD)||
russ2000_2_0103|BWB|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0103|BWB|201703|||||||||||||||||||||||||30.0594|0.1358||12.671||4.038|6.467|4.083|12.191|||||
russ2000_2_0103|BWB|201706|||||||||||||||||||||||||30.0594|0.1596||13.558||3.91|7.462|4.797|13.072|||||
russ2000_2_0103|BWB|201709|||||||||||||||||||||||||30.0594|0.1555||15.048||4.222|7.739|4.675|14.061|||||
russ2000_2_0103|BWB|201712|261.63|256.288||10.115|3.869|1479.45|24.408|1448.877|1339.35|137.162|69.508||||||||||0.7985||||29.0544|0.1148||15.432||1.881|5.37|3.334|14.849|||||
russ2000_2_0103|BWB|201803|266.5|260.747||10.151|3.821|1482.558|10.085|1467.088|1353.036|199.039|75.264||4.0315|13.1255|9.6599|0.1464|6.87|23.1045|2.7686||0.573|0|-19.3931|0.2529|26.1714|0.23||15.15||5.087|8.018|5.95|14.763|12.92|12.92|228.6218|12.95|2018-04-04/ev_revenues|4.0984|2018-04-11/ev_revenues|4.3625|2018-04-18/ev_revenues|4.3117|2018-04-25/ev_revenues|4.1136|2018-05-02/ev_revenues|4.139|2018-05-04/ev_revenues|4.3625|2018-05-11/ev_revenues|4.1207|2018-05-18/ev_revenues|4.1257|2018-05-25/ev_revenues|4.08|2018-04-04/ev_free_cash_flow|12.0021|2018-04-11/ev_free_cash_flow|12.7755|2018-04-18/ev_free_cash_flow|12.6267|2018-04-25/ev_free_cash_flow|12.0467|2018-05-02/ev_free_cash_flow|12.1211|2018-05-09/ev_free_cash_flow|12.0376|2018-05-16/ev_free_cash_flow|12.112|2018-05-23/ev_free_cash_flow|12.0822|2018-05-30/ev_free_cash_flow|11.6359|2018-04-05/ps_ratio|6.3141|2018-04-12/ps_ratio|6.543|2018-04-19/ps_ratio|6.4797|2018-04-26/ps_ratio|6.2507|2018-05-03/ps_ratio|6.3871|2018-05-10/ps_ratio|6.4164|2018-05-17/ps_ratio|6.3335|2018-05-24/ps_ratio|6.3141|2018-05-31/ps_ratio|6.2653|2018-04-05/pe_ratio|19.6405|2018-04-12/pe_ratio|20.3528|2018-04-19/pe_ratio|20.1558|2018-04-26/pe_ratio|19.4435|2018-05-03/pe_ratio|19.8679|2018-05-10/pe_ratio|19.9588|2018-05-17/pe_ratio|19.7011|2018-05-24/pe_ratio|19.6405|2018-05-31/pe_ratio|19.489|2018-04-05/price_to_book_value|1.9573|2018-04-12/price_to_book_value|2.0282|2018-04-19/price_to_book_value|2.0086|2018-04-26/price_to_book_value|1.9376|2018-05-03/price_to_book_value|1.9799|2018-05-10/price_to_book_value|1.9896|2018-05-17/price_to_book_value|1.9639|2018-05-24/price_to_book_value|1.9578|2018-05-31/price_to_book_value|1.9427|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|0.0338|2018-04-30/percent_of_shares_outstanding|0.021|2018-05-15/percent_of_shares_outstanding|0.0194|2018-05-31/percent_of_shares_outstanding|0.026|2018-04-04/price|12.95|2018-04-11/price|13.47|2018-04-18/price|13.37|2018-04-25/price|12.98|2018-05-02/price|13.03|2018-05-09/price|12.97|2018-05-16/price|13.02|2018-05-23/price|13|2018-05-30/price|12.7|2018-04-04/total_return_price|12.95|2018-04-11/total_return_price|13.47|2018-04-18/total_return_price|13.37|2018-04-25/total_return_price|12.98|2018-05-02/total_return_price|13.03|2018-05-09/total_return_price|12.97|2018-05-16/total_return_price|13.02|2018-05-23/total_return_price|13|2018-05-30/total_return_price|12.7|2018-04-04/enterprise_value|242.5742|2018-04-11/enterprise_value|258.2051|2018-04-18/enterprise_value|255.1992|2018-04-25/enterprise_value|243.476|2018-05-02/enterprise_value|244.979|2018-05-09/enterprise_value|243.2921|2018-05-16/enterprise_value|244.7956|2018-05-23/enterprise_value|244.1942|2018-05-30/enterprise_value|235.1737
russ2000_2_0103|BWB|201806|277.762|271.791||10.457|3.773|1546.991|1.502|1539.269|1414.691|205.927|82.01||3.9835|11.3568|11.6657|0.1341|6.202|19.292|1.9231||0.605|0|-21.9096|0.8484|30.4868|0.22||16.384||4.306|9.02|6.746|15.899|12.72|12.72|235.775|12.84|2018-07-06/ev_revenues|3.8984|2018-07-13/ev_revenues|3.8499|2018-07-20/ev_revenues|3.9178|2018-07-27/ev_revenues|3.9033|2018-08-03/ev_revenues|3.7045|2018-08-10/ev_revenues|3.7112|2018-08-17/ev_revenues|3.6191|2018-08-24/ev_revenues|3.813|2018-08-31/ev_revenues|3.8615|2018-07-05/ev_free_cash_flow|10.0054|2018-07-12/ev_free_cash_flow|10.081|2018-07-19/ev_free_cash_flow|10.1944|2018-07-26/ev_free_cash_flow|10.0306|2018-08-02/ev_free_cash_flow|9.7787|2018-08-09/ev_free_cash_flow|9.6448|2018-08-16/ev_free_cash_flow|9.4684|2018-08-23/ev_free_cash_flow|9.9221|2018-08-30/ev_free_cash_flow|9.9725|2018-07-05/ps_ratio|5.9926|2018-07-12/ps_ratio|6.0207|2018-07-19/ps_ratio|6.0627|2018-07-26/ps_ratio|6.002|2018-08-02/ps_ratio|5.9086|2018-08-09/ps_ratio|5.8573|2018-08-16/ps_ratio|5.792|2018-08-23/ps_ratio|5.96|2018-08-30/ps_ratio|5.9786|2018-07-05/pe_ratio|17.8265|2018-07-12/pe_ratio|17.9098|2018-07-19/pe_ratio|18.0348|2018-07-26/pe_ratio|17.8543|2018-08-02/pe_ratio|17.5766|2018-08-09/pe_ratio|17.4239|2018-08-16/pe_ratio|17.2295|2018-08-23/pe_ratio|17.7293|2018-08-30/pe_ratio|17.7848|2018-07-05/price_to_book_value|1.8743|2018-07-12/price_to_book_value|1.883|2018-07-19/price_to_book_value|1.8962|2018-07-26/price_to_book_value|1.8772|2018-08-02/price_to_book_value|1.848|2018-08-09/price_to_book_value|1.8325|2018-08-16/price_to_book_value|1.812|2018-08-23/price_to_book_value|1.8646|2018-08-30/price_to_book_value|1.8704|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|0.7955|2018-07-31/percent_of_shares_outstanding|0.8114|2018-08-15/percent_of_shares_outstanding|0.9115|2018-08-31/percent_of_shares_outstanding|0.7469|2018-07-05/price|12.84|2018-07-12/price|12.9|2018-07-19/price|12.99|2018-07-26/price|12.86|2018-08-02/price|12.66|2018-08-09/price|12.55|2018-08-16/price|12.41|2018-08-23/price|12.77|2018-08-30/price|12.81|2018-07-05/total_return_price|12.84|2018-07-12/total_return_price|12.9|2018-07-19/total_return_price|12.99|2018-07-26/total_return_price|12.86|2018-08-02/total_return_price|12.66|2018-08-09/total_return_price|12.55|2018-08-16/total_return_price|12.41|2018-08-23/total_return_price|12.77|2018-08-30/total_return_price|12.81|2018-07-05/enterprise_value|238.7497|2018-07-12/enterprise_value|240.5533|2018-07-19/enterprise_value|243.2586|2018-07-26/enterprise_value|239.3509|2018-08-02/enterprise_value|233.339|2018-08-09/enterprise_value|230.1454|2018-08-16/enterprise_value|225.9358|2018-08-23/enterprise_value|236.7605|2018-08-30/enterprise_value|237.9632
russ2000_2_0103|BWB|201809|272.028|265.628||11.387|3.726|1674.941|54.23|1613.192|1479.088|210.852|88.473||3.9391|11.5525|10.3001|0.1378|6.1|18.1458|1.9084||0.636|0|-6.8221|0.6702|30.4896|0.21||17.448||4.91|8.647|6.463|16.634|13.07|13.07|259.8494|12.98|2018-10-05/ev_revenues|4.0154|2018-10-12/ev_revenues|3.8101|2018-10-19/ev_revenues|3.7681|2018-10-26/ev_revenues|3.0447|2018-11-02/ev_revenues|3.2314|2018-11-09/ev_revenues|3.3536|2018-11-16/ev_revenues|3.2416|2018-11-23/ev_revenues|3.1529|2018-11-30/ev_revenues|3.601|2018-10-04/ev_free_cash_flow|9.8913|2018-10-11/ev_free_cash_flow|9.4545|2018-10-18/ev_free_cash_flow|9.5119|2018-10-25/ev_free_cash_flow|7.6842|2018-11-01/ev_free_cash_flow|8.2934|2018-11-08/ev_free_cash_flow|7.8012|2018-11-15/ev_free_cash_flow|8.0197|2018-11-23/ev_free_cash_flow|7.7668|2018-11-30/ev_free_cash_flow|8.8705|2018-10-04/ps_ratio|5.854|2018-10-11/ps_ratio|5.6826|2018-10-18/ps_ratio|5.7051|2018-10-25/ps_ratio|4.988|2018-11-01/ps_ratio|5.2271|2018-11-08/ps_ratio|5.0331|2018-11-15/ps_ratio|5.1188|2018-11-23/ps_ratio|5.0196|2018-11-30/ps_ratio|5.4526|2018-10-04/pe_ratio|16.7538|2018-10-11/pe_ratio|16.2633|2018-10-18/pe_ratio|16.3278|2018-10-25/pe_ratio|14.2756|2018-11-01/pe_ratio|14.9597|2018-11-08/pe_ratio|14.4046|2018-11-15/pe_ratio|14.6499|2018-11-23/pe_ratio|14.3659|2018-11-30/pe_ratio|15.605|2018-10-04/price_to_book_value|1.8504|2018-10-11/price_to_book_value|1.7963|2018-10-18/price_to_book_value|1.8034|2018-10-25/price_to_book_value|1.5767|2018-11-01/price_to_book_value|1.6523|2018-11-08/price_to_book_value|1.5913|2018-11-15/price_to_book_value|1.6183|2018-11-23/price_to_book_value|1.587|2018-11-30/price_to_book_value|1.7239|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|0.5477|2018-10-31/percent_of_shares_outstanding|0.5214|2018-11-15/percent_of_shares_outstanding|0.4471|2018-11-30/percent_of_shares_outstanding|0.4645|2018-10-04/price|12.98|2018-10-11/price|12.6|2018-10-18/price|12.65|2018-10-25/price|11.06|2018-11-01/price|11.59|2018-11-08/price|11.16|2018-11-15/price|11.35|2018-11-23/price|11.13|2018-11-30/price|12.09|2018-10-04/total_return_price|12.98|2018-10-11/total_return_price|12.6|2018-10-18/total_return_price|12.65|2018-10-25/total_return_price|11.06|2018-11-01/total_return_price|11.59|2018-11-08/total_return_price|11.16|2018-11-15/total_return_price|11.35|2018-11-23/total_return_price|11.13|2018-11-30/total_return_price|12.09|2018-10-08/enterprise_value|258.9476|2018-10-15/enterprise_value|246.0221|2018-10-22/enterprise_value|234.2989|2018-10-29/enterprise_value|194.9211|2018-11-05/enterprise_value|207.2454|2018-11-12/enterprise_value|215.7198|2018-11-19/enterprise_value|203.6941|2018-11-26/enterprise_value|224.4385
russ2000_2_0103|BWB|201812|291.716|285.127||13.074|3.678|1752.743|19.806|1724.564|1560.934|220.998|96.234||2.7282|7.2819|6.7205|0.0993|4.6092|13.1914|1.4572|0.1905|0.7404|0|-28.8426|1.1761|30.5322|0.25||18.299||5.086|6.459|7.761|17.442|10.22|10.22|196.0295|10.74|2019-01-04/ev_revenues|2.9986|2019-01-11/ev_revenues|2.8912|2019-01-18/ev_revenues|3.0478|2019-01-25/ev_revenues|3.182|2019-02-01/ev_revenues|3.2446|2019-02-08/ev_revenues|3.2491|2019-02-15/ev_revenues|3.2625|2019-02-22/ev_revenues|3.2759|2019-01-04/ev_free_cash_flow|7.8538|2019-01-11/ev_free_cash_flow|7.5726|2019-01-18/ev_free_cash_flow|7.9827|2019-01-25/ev_free_cash_flow|8.3342|2019-02-01/ev_free_cash_flow|8.4982|2019-02-08/ev_free_cash_flow|8.5099|2019-02-15/ev_free_cash_flow|8.5451|2019-02-22/ev_free_cash_flow|8.5802|2019-01-04/ps_ratio|4.6963|2019-01-11/ps_ratio|4.5913|2019-01-18/ps_ratio|4.7444|2019-01-25/ps_ratio|4.8756|2019-02-01/ps_ratio|4.9368|2019-02-08/ps_ratio|4.9412|2019-02-15/ps_ratio|4.9543|2019-02-22/ps_ratio|4.9674|2019-01-04/pe_ratio|11.8022|2019-01-11/pe_ratio|11.5385|2019-01-18/pe_ratio|11.9231|2019-01-25/pe_ratio|12.2527|2019-02-01/pe_ratio|12.4066|2019-02-08/pe_ratio|12.4176|2019-02-15/pe_ratio|12.4505|2019-02-22/pe_ratio|12.4835|2019-01-04/price_to_book_value|1.4627|2019-01-11/price_to_book_value|1.43|2019-01-18/price_to_book_value|1.4776|2019-01-25/price_to_book_value|1.5185|2019-02-01/price_to_book_value|1.5376|2019-02-08/price_to_book_value|1.5389|2019-02-15/price_to_book_value|1.543|2019-02-22/price_to_book_value|1.5471|2019-01-02/peg_ratio|0.1894|2019-01-03/peg_ratio|0.189|2019-01-04/peg_ratio|0.1939|2019-01-07/peg_ratio|0.1898|2019-01-08/peg_ratio|0.1916|2019-01-09/peg_ratio|0.1908|2019-01-10/peg_ratio|0.1921|2019-01-11/peg_ratio|0.1896|2019-01-14/peg_ratio|0.1818|2019-01-15/peg_ratio|0.1887|2019-01-16/peg_ratio|0.1925|2019-01-17/peg_ratio|0.1944|2019-01-18/peg_ratio|0.1959|2019-01-22/peg_ratio|0.191|2019-01-23/peg_ratio|0.1887|2019-01-24/peg_ratio|0.1959|2019-01-25/peg_ratio|0.2013|2019-01-28/peg_ratio|0.2055|2019-01-29/peg_ratio|0.2002|2019-01-30/peg_ratio|0.2031|2019-01-31/peg_ratio|0.2013|2019-02-01/peg_ratio|0.2038|2019-02-04/peg_ratio|0.2037|2019-02-05/peg_ratio|0.206|2019-02-06/peg_ratio|0.2037|2019-02-07/peg_ratio|0.2026|2019-02-08/peg_ratio|0.204|2019-02-11/peg_ratio|0.2049|2019-02-12/peg_ratio|0.2067|2019-02-13/peg_ratio|0.2065|2019-02-14/peg_ratio|0.2058|2019-02-15/peg_ratio|0.2046|2019-02-19/peg_ratio|0.2064|2019-02-20/peg_ratio|0.2056|2019-02-21/peg_ratio|0.2051|2019-02-22/peg_ratio|0.2051|2019-02-25/peg_ratio|0.2055|2019-02-26/peg_ratio|0.2049|2019-02-27/peg_ratio|0.2033|2019-02-28/peg_ratio|0.2015|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|1.1631|2019-01-31/percent_of_shares_outstanding|0.8143|2019-02-15/percent_of_shares_outstanding|0.6555|2019-02-28/percent_of_shares_outstanding|0.4588|2019-01-04/price|10.74|2019-01-11/price|10.5|2019-01-18/price|10.85|2019-01-25/price|11.15|2019-02-01/price|11.29|2019-02-08/price|11.3|2019-02-15/price|11.33|2019-02-22/price|11.36|2019-01-04/total_return_price|10.74|2019-01-11/total_return_price|10.5|2019-01-18/total_return_price|10.85|2019-01-25/total_return_price|11.15|2019-02-01/total_return_price|11.29|2019-02-08/total_return_price|11.3|2019-02-15/total_return_price|11.33|2019-02-22/total_return_price|11.36|2019-01-07/enterprise_value|194.8256|2019-01-14/enterprise_value|181.5828|2019-01-22/enterprise_value|196.9324|2019-01-29/enterprise_value|212.2821|2019-02-05/enterprise_value|221.9132|2019-02-12/enterprise_value|223.1171|2019-02-19/enterprise_value|222.5151|2019-02-26/enterprise_value|220.1119
russ2000_2_0103|BWB|201903|309.041|301.983||15.697|3.63|1816.336|1.679|1806.822|1643.666|231.775|103.252||2.8063|6.1269|7.3501|0.0837|4.5083|11.3297|1.4041||0.7039|0|-3.4565|0.3064|30.7067|0.23||17.765||5.941|9.28|7.018|17.131|10.31|10.31|191.8201|10.38|2019-04-05/ev_revenues|2.4835|2019-04-12/ev_revenues|2.4663|2019-04-22/ev_revenues|2.5309|2019-04-29/ev_revenues|2.5524|2019-05-06/ev_revenues|2.7634|2019-05-13/ev_revenues|2.7161|2019-05-20/ev_revenues|2.7462|2019-05-28/ev_revenues|2.7763|2019-04-05/ev_free_cash_flow|6.1512|2019-04-12/ev_free_cash_flow|6.1085|2019-04-22/ev_free_cash_flow|6.2685|2019-04-29/ev_free_cash_flow|6.3219|2019-05-06/ev_free_cash_flow|6.8445|2019-05-13/ev_free_cash_flow|6.7273|2019-05-20/ev_free_cash_flow|6.8019|2019-05-28/ev_free_cash_flow|6.8765|2019-04-05/ps_ratio|4.5374|2019-04-12/ps_ratio|4.52|2019-04-22/ps_ratio|4.5855|2019-04-29/ps_ratio|4.6074|2019-05-06/ps_ratio|4.8259|2019-05-13/ps_ratio|4.7779|2019-05-20/ps_ratio|4.8085|2019-05-28/ps_ratio|4.8391|2019-04-05/pe_ratio|11.4066|2019-04-12/pe_ratio|11.3626|2019-04-22/pe_ratio|11.5275|2019-04-29/pe_ratio|11.5824|2019-05-06/pe_ratio|12.1319|2019-05-13/pe_ratio|12.011|2019-05-20/pe_ratio|12.0879|2019-05-28/pe_ratio|12.1648|2019-04-05/price_to_book_value|1.3479|2019-04-12/price_to_book_value|1.3427|2019-04-22/price_to_book_value|1.3622|2019-04-29/price_to_book_value|1.3687|2019-05-06/price_to_book_value|1.4323|2019-05-13/price_to_book_value|1.4181|2019-05-20/price_to_book_value|1.4271|2019-05-28/price_to_book_value|1.4362|2019-04-01/peg_ratio|0.3044|2019-04-02/peg_ratio|0.3038|2019-04-03/peg_ratio|0.3003|2019-04-04/peg_ratio|0.3009|2019-04-05/peg_ratio|0.3009|2019-04-08/peg_ratio|0.3|2019-04-09/peg_ratio|0.298|2019-04-10/peg_ratio|0.3|2019-04-11/peg_ratio|0.2977|2019-04-12/peg_ratio|0.2997|2019-04-15/peg_ratio|0.2977|2019-04-16/peg_ratio|0.2992|2019-04-17/peg_ratio|0.3047|2019-04-18/peg_ratio|0.3096|2019-04-22/peg_ratio|0.3041|2019-04-23/peg_ratio|0.3073|2019-04-24/peg_ratio|0.3064|2019-04-25/peg_ratio|0.3032|2019-04-26/peg_ratio|0.3079|2019-04-29/peg_ratio|0.3055|2019-04-30/peg_ratio|0.3099|2019-05-01/peg_ratio|0.3102|2019-05-02/peg_ratio|0.3171|2019-05-03/peg_ratio|0.3235|2019-05-06/peg_ratio|0.32|2019-05-07/peg_ratio|0.3116|2019-05-08/peg_ratio|0.3171|2019-05-09/peg_ratio|0.3203|2019-05-10/peg_ratio|0.3197|2019-05-13/peg_ratio|0.3168|2019-05-14/peg_ratio|0.3154|2019-05-15/peg_ratio|0.318|2019-05-16/peg_ratio|0.3203|2019-05-17/peg_ratio|0.3195|2019-05-20/peg_ratio|0.3189|2019-05-21/peg_ratio|0.3247|2019-05-22/peg_ratio|0.3232|2019-05-23/peg_ratio|0.3177|2019-05-24/peg_ratio|0.3189|2019-05-28/peg_ratio|0.3209|2019-05-29/peg_ratio|0.3212|2019-05-30/peg_ratio|0.32|2019-05-31/peg_ratio|0.3183|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|0.2427|2019-04-30/percent_of_shares_outstanding|0.2311|2019-05-15/percent_of_shares_outstanding|0.3521|2019-05-31/percent_of_shares_outstanding|0.6558|2019-04-05/price|10.38|2019-04-12/price|10.34|2019-04-22/price|10.49|2019-04-29/price|10.54|2019-05-06/price|11.04|2019-05-13/price|10.93|2019-05-20/price|11|2019-05-28/price|11.07|2019-04-05/total_return_price|10.38|2019-04-12/total_return_price|10.34|2019-04-22/total_return_price|10.49|2019-04-29/total_return_price|10.54|2019-05-06/total_return_price|11.04|2019-05-13/total_return_price|10.93|2019-05-20/total_return_price|11|2019-05-28/total_return_price|11.07|2019-04-02/enterprise_value|176.5969|2019-04-09/enterprise_value|170.5774|2019-04-16/enterprise_value|171.7813|2019-04-23/enterprise_value|180.2086|2019-04-30/enterprise_value|182.9174|2019-05-07/enterprise_value|184.4309|2019-05-14/enterprise_value|188.34|2019-05-21/enterprise_value|197.9626|2019-05-28/enterprise_value|194.0534
russ2000_2_0103|BWB|201906|318.596|311.013||18.623|3.582|1894.494|2.109|1880.446|1699.265|229.137|111.261||2.8882|6.9972|7.1535|0.0964|4.9527|12.4505|1.47||0.7907|0|-0.2427|1.9327|30.312|0.26||19.272||5.124|9.198|8.009|18.138|11.33|11.33|201.8718|11.58|2019-07-02/ev_revenues|2.828|2019-07-09/ev_revenues|2.9037|2019-07-16/ev_revenues|2.7922|2019-07-23/ev_revenues|2.7922|2019-07-30/ev_revenues|2.9754|2019-08-06/ev_revenues|2.7702|2019-08-13/ev_revenues|2.7939|2019-08-20/ev_revenues|2.7345|2019-08-27/ev_revenues|2.6672|2019-07-02/ev_free_cash_flow|7.2687|2019-07-09/ev_free_cash_flow|7.4631|2019-07-16/ev_free_cash_flow|7.1765|2019-07-23/ev_free_cash_flow|7.1765|2019-07-30/ev_free_cash_flow|7.6474|2019-08-06/ev_free_cash_flow|7.12|2019-08-13/ev_free_cash_flow|7.1811|2019-08-20/ev_free_cash_flow|7.0284|2019-08-27/ev_free_cash_flow|6.8554|2019-07-02/ps_ratio|4.8542|2019-07-09/ps_ratio|4.9338|2019-07-16/ps_ratio|4.8165|2019-07-23/ps_ratio|4.8165|2019-07-30/ps_ratio|5.0093|2019-08-06/ps_ratio|4.8207|2019-08-13/ps_ratio|4.8458|2019-08-20/ps_ratio|4.7829|2019-08-27/ps_ratio|4.7117|2019-07-02/pe_ratio|12.1895|2019-07-09/pe_ratio|12.3895|2019-07-16/pe_ratio|12.0947|2019-07-23/pe_ratio|12.0947|2019-07-30/pe_ratio|12.5789|2019-08-06/pe_ratio|12.1053|2019-08-13/pe_ratio|12.1684|2019-08-20/pe_ratio|12.0105|2019-08-27/pe_ratio|11.8316|2019-07-02/price_to_book_value|1.4649|2019-07-09/price_to_book_value|1.489|2019-07-16/price_to_book_value|1.4535|2019-07-23/price_to_book_value|1.4535|2019-07-30/price_to_book_value|1.5117|2019-08-06/price_to_book_value|1.4465|2019-08-13/price_to_book_value|1.4541|2019-08-20/price_to_book_value|1.4352|2019-08-27/price_to_book_value|1.4138|2019-07-01/peg_ratio|0.3855|2019-07-02/peg_ratio|0.3822|2019-07-03/peg_ratio|0.3845|2019-07-05/peg_ratio|0.3852|2019-07-08/peg_ratio|0.3845|2019-07-09/peg_ratio|0.3885|2019-07-10/peg_ratio|0.3835|2019-07-11/peg_ratio|0.3786|2019-07-12/peg_ratio|0.3852|2019-07-15/peg_ratio|0.3812|2019-07-16/peg_ratio|0.3792|2019-07-17/peg_ratio|0.3746|2019-07-18/peg_ratio|0.3799|2019-07-19/peg_ratio|0.3795|2019-07-22/peg_ratio|0.3749|2019-07-23/peg_ratio|0.3792|2019-07-24/peg_ratio|0.3858|2019-07-25/peg_ratio|0.3858|2019-07-26/peg_ratio|0.3944|2019-07-29/peg_ratio|0.3954|2019-07-30/peg_ratio|0.3944|2019-07-31/peg_ratio|0.3934|2019-08-01/peg_ratio|0.3878|2019-08-02/peg_ratio|0.3828|2019-08-05/peg_ratio|0.3746|2019-08-06/peg_ratio|0.3795|2019-08-07/peg_ratio|0.3759|2019-08-08/peg_ratio|0.3776|2019-08-09/peg_ratio|0.3759|2019-08-12/peg_ratio|0.3776|2019-08-13/peg_ratio|0.3815|2019-08-14/peg_ratio|0.3703|2019-08-15/peg_ratio|0.3726|2019-08-16/peg_ratio|0.3759|2019-08-19/peg_ratio|0.3756|2019-08-20/peg_ratio|0.3766|2019-08-21/peg_ratio|0.3868|2019-08-22/peg_ratio|0.3802|2019-08-23/peg_ratio|0.3696|2019-08-26/peg_ratio|0.3795|2019-08-27/peg_ratio|0.371|2019-08-28/peg_ratio|0.3749|2019-08-29/peg_ratio|0.3743|2019-08-30/peg_ratio|0.3673|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|0.3791|2019-07-31/percent_of_shares_outstanding|0.3135|2019-08-15/percent_of_shares_outstanding|0.4364|2019-08-30/percent_of_shares_outstanding|1.932|2019-07-02/price|11.58|2019-07-09/price|11.77|2019-07-16/price|11.49|2019-07-23/price|11.49|2019-07-30/price|11.95|2019-08-06/price|11.5|2019-08-13/price|11.56|2019-08-20/price|11.41|2019-08-27/price|11.24|2019-07-02/total_return_price|11.58|2019-07-09/total_return_price|11.77|2019-07-16/total_return_price|11.49|2019-07-23/total_return_price|11.49|2019-07-30/total_return_price|11.95|2019-08-06/total_return_price|11.5|2019-08-13/total_return_price|11.56|2019-08-20/total_return_price|11.41|2019-08-27/total_return_price|11.24|2019-07-02/enterprise_value|205.834|2019-07-09/enterprise_value|211.3415|2019-07-16/enterprise_value|203.2252|2019-07-23/enterprise_value|203.2252|2019-07-30/enterprise_value|216.5591|2019-08-06/enterprise_value|201.6244|2019-08-13/enterprise_value|203.3538|2019-08-20/enterprise_value|199.0304|2019-08-27/enterprise_value|194.1307
russ2000_2_0103|BWB|201909|362.595|356.076||25.764|3.535|1996.28|1.763|1981.943|1802.236|236.059|119.066||2.9563|5.4679|7.5984|0.0749|5.0177|12.6|1.5057|0.3893|0.7613|0|-15.9826|0.7399|29.498|0.27||19.881||5.915|9.897|7.805|18.935|11.97|11.97|215.1709|11.71|2019-10-01/ev_revenues|2.1359|2019-10-08/ev_revenues|2.0938|2019-10-15/ev_revenues|2.2852|2019-10-22/ev_revenues|2.3885|2019-10-29/ev_revenues|2.4765|2019-11-05/ev_revenues|2.4956|2019-11-12/ev_revenues|2.488|2019-11-19/ev_revenues|2.5377|2019-11-26/ev_revenues|2.5339|2019-10-01/ev_free_cash_flow|6.7362|2019-10-08/ev_free_cash_flow|6.6035|2019-10-15/ev_free_cash_flow|7.2069|2019-10-22/ev_free_cash_flow|7.5327|2019-10-29/ev_free_cash_flow|7.8102|2019-11-05/ev_free_cash_flow|7.8706|2019-11-12/ev_free_cash_flow|7.8464|2019-11-19/ev_free_cash_flow|8.0033|2019-11-26/ev_free_cash_flow|7.9912|2019-10-01/ps_ratio|4.7113|2019-10-08/ps_ratio|4.6671|2019-10-15/ps_ratio|4.8682|2019-10-22/ps_ratio|4.9769|2019-10-29/ps_ratio|5.0694|2019-11-05/ps_ratio|5.0895|2019-11-12/ps_ratio|5.0815|2019-11-19/ps_ratio|5.1338|2019-11-26/ps_ratio|5.1297|2019-10-01/pe_ratio|11.5941|2019-10-08/pe_ratio|11.4851|2019-10-15/pe_ratio|11.9802|2019-10-22/pe_ratio|12.2475|2019-10-29/pe_ratio|12.4752|2019-11-05/pe_ratio|12.5248|2019-11-12/pe_ratio|12.505|2019-11-19/pe_ratio|12.6337|2019-11-26/pe_ratio|12.6238|2019-10-01/price_to_book_value|1.4277|2019-10-08/price_to_book_value|1.4143|2019-10-15/price_to_book_value|1.4753|2019-10-22/price_to_book_value|1.5082|2019-10-29/price_to_book_value|1.5362|2019-11-05/price_to_book_value|1.5423|2019-11-12/price_to_book_value|1.5399|2019-11-19/price_to_book_value|1.5557|2019-11-26/price_to_book_value|1.5545|2019-10-01/peg_ratio|0.3818|2019-10-02/peg_ratio|0.3782|2019-10-03/peg_ratio|0.3768|2019-10-04/peg_ratio|0.3797|2019-10-07/peg_ratio|0.3822|2019-10-08/peg_ratio|0.3782|2019-10-09/peg_ratio|0.3831|2019-10-10/peg_ratio|0.39|2019-10-11/peg_ratio|0.3955|2019-10-14/peg_ratio|0.3939|2019-10-15/peg_ratio|0.3945|2019-10-16/peg_ratio|0.3975|2019-10-17/peg_ratio|0.3955|2019-10-18/peg_ratio|0.3955|2019-10-21/peg_ratio|0.4011|2019-10-22/peg_ratio|0.4033|2019-10-23/peg_ratio|0.404|2019-10-24/peg_ratio|0.4076|2019-10-25/peg_ratio|0.403|2019-10-28/peg_ratio|0.4073|2019-10-29/peg_ratio|0.4108|2019-10-30/peg_ratio|0.4104|2019-10-31/peg_ratio|0.4105|2019-11-01/peg_ratio|0.4079|2019-11-04/peg_ratio|0.4104|2019-11-05/peg_ratio|0.4125|2019-11-06/peg_ratio|0.4118|2019-11-07/peg_ratio|0.4161|2019-11-08/peg_ratio|0.4164|2019-11-11/peg_ratio|0.4157|2019-11-12/peg_ratio|0.4118|2019-11-13/peg_ratio|0.4125|2019-11-14/peg_ratio|0.4115|2019-11-15/peg_ratio|0.4115|2019-11-18/peg_ratio|0.4102|2019-11-19/peg_ratio|0.4161|2019-11-20/peg_ratio|0.418|2019-11-21/peg_ratio|0.4157|2019-11-22/peg_ratio|0.419|2019-11-25/peg_ratio|0.4216|2019-11-26/peg_ratio|0.4157|2019-11-27/peg_ratio|0.4187|2019-11-29/peg_ratio|0.4167|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|0.566|2019-10-31/percent_of_shares_outstanding|0.5329|2019-11-15/percent_of_shares_outstanding|0.444|2019-11-29/percent_of_shares_outstanding|0.4757|2019-10-01/price|11.71|2019-10-08/price|11.6|2019-10-15/price|12.1|2019-10-22/price|12.37|2019-10-29/price|12.6|2019-11-05/price|12.65|2019-11-12/price|12.63|2019-11-19/price|12.76|2019-11-26/price|12.75|2019-10-01/total_return_price|11.71|2019-10-08/total_return_price|11.6|2019-10-15/total_return_price|12.1|2019-10-22/total_return_price|12.37|2019-10-29/total_return_price|12.6|2019-11-05/total_return_price|12.65|2019-11-12/total_return_price|12.63|2019-11-19/total_return_price|12.76|2019-11-26/total_return_price|12.75|2019-10-01/enterprise_value|160.6589|2019-10-08/enterprise_value|157.4929|2019-10-15/enterprise_value|171.8835|2019-10-22/enterprise_value|179.6544|2019-10-29/enterprise_value|186.2741|2019-11-05/enterprise_value|187.7132|2019-11-12/enterprise_value|187.1376|2019-11-19/enterprise_value|190.8791|2019-11-26/enterprise_value|190.5913
russ2000_2_0103|BWB|201912|331.241|324.466||27.628|3.487|2024.036|1.982|1997.543|1823.31|244.794|127.637||3.1943|7.9299|10.3955|0.1098|5.3011|13.1238|1.631|0.853|0.7118|0|1.7365|0.6788|29.4424|0.29||21.04||6.235|9.951|8.571|19.928|13.78|13.78|249.0232|13.38|2020-01-07/ev_revenues|3.0457|2020-01-14/ev_revenues|2.9583|2020-01-21/ev_revenues|2.8896|2020-01-28/ev_revenues|3.0085|2020-02-04/ev_revenues|3.0642|2020-02-11/ev_revenues|3.1795|2020-02-18/ev_revenues|3.1126|2020-02-25/ev_revenues|2.9602|2020-01-07/ev_free_cash_flow|9.9117|2020-01-14/ev_free_cash_flow|9.6274|2020-01-21/ev_free_cash_flow|9.4037|2020-01-28/ev_free_cash_flow|9.7907|2020-02-04/ev_free_cash_flow|9.9721|2020-02-11/ev_free_cash_flow|10.3471|2020-02-18/ev_free_cash_flow|10.1294|2020-02-25/ev_free_cash_flow|9.6335|2020-01-07/ps_ratio|5.1472|2020-01-14/ps_ratio|5.0568|2020-01-21/ps_ratio|4.9856|2020-01-28/ps_ratio|5.1087|2020-02-04/ps_ratio|5.1664|2020-02-11/ps_ratio|5.2857|2020-02-18/ps_ratio|5.2164|2020-02-25/ps_ratio|5.0587|2020-01-07/pe_ratio|12.7429|2020-01-14/pe_ratio|12.519|2020-01-21/pe_ratio|12.3429|2020-01-28/pe_ratio|12.6476|2020-02-04/pe_ratio|12.7905|2020-02-11/pe_ratio|13.0857|2020-02-18/pe_ratio|12.9143|2020-02-25/pe_ratio|12.5238|2020-01-07/price_to_book_value|1.5836|2020-01-14/price_to_book_value|1.5558|2020-01-21/price_to_book_value|1.5339|2020-01-28/price_to_book_value|1.5718|2020-02-04/price_to_book_value|1.5896|2020-02-11/price_to_book_value|1.6263|2020-02-18/price_to_book_value|1.605|2020-02-25/price_to_book_value|1.5564|2020-01-02/peg_ratio|0.8413|2020-01-03/peg_ratio|0.8332|2020-01-06/peg_ratio|0.8345|2020-01-07/peg_ratio|0.8283|2020-01-08/peg_ratio|0.8264|2020-01-09/peg_ratio|0.8264|2020-01-10/peg_ratio|0.8178|2020-01-13/peg_ratio|0.8345|2020-01-14/peg_ratio|0.8137|2020-01-15/peg_ratio|0.811|2020-01-16/peg_ratio|0.8178|2020-01-17/peg_ratio|0.8153|2020-01-21/peg_ratio|0.8023|2020-01-22/peg_ratio|0.811|2020-01-23/peg_ratio|0.8419|2020-01-24/peg_ratio|0.8215|2020-01-27/peg_ratio|0.8178|2020-01-28/peg_ratio|0.8221|2020-01-29/peg_ratio|0.8283|2020-01-30/peg_ratio|0.8301|2020-01-31/peg_ratio|0.8171|2020-02-03/peg_ratio|0.8196|2020-02-04/peg_ratio|0.8314|2020-02-05/peg_ratio|0.8462|2020-02-06/peg_ratio|0.8515|2020-02-07/peg_ratio|0.8487|2020-02-10/peg_ratio|0.8537|2020-02-11/peg_ratio|0.8506|2020-02-12/peg_ratio|0.8419|2020-02-13/peg_ratio|0.853|2020-02-14/peg_ratio|0.8543|2020-02-18/peg_ratio|0.8394|2020-02-19/peg_ratio|0.8407|2020-02-20/peg_ratio|0.8487|2020-02-21/peg_ratio|0.8431|2020-02-24/peg_ratio|0.8196|2020-02-25/peg_ratio|0.814|2020-02-26/peg_ratio|0.7812|2020-02-27/peg_ratio|0.7738|2020-02-28/peg_ratio|0.7738|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.3146|2020-01-31/percent_of_shares_outstanding|0.534|2020-02-14/percent_of_shares_outstanding|0.5734|2020-02-28/percent_of_shares_outstanding|0.5515|2020-01-07/price|13.38|2020-01-14/price|13.145|2020-01-21/price|12.96|2020-01-28/price|13.28|2020-02-04/price|13.43|2020-02-11/price|13.74|2020-02-18/price|13.56|2020-02-25/price|13.15|2020-01-07/total_return_price|13.38|2020-01-14/total_return_price|13.145|2020-01-21/total_return_price|12.96|2020-01-28/total_return_price|13.28|2020-02-04/total_return_price|13.43|2020-02-11/total_return_price|13.74|2020-02-18/total_return_price|13.56|2020-02-25/total_return_price|13.15|2020-01-07/enterprise_value|237.4338|2020-01-14/enterprise_value|230.625|2020-01-21/enterprise_value|225.2649|2020-01-28/enterprise_value|234.5364|2020-02-04/enterprise_value|238.8824|2020-02-11/enterprise_value|247.8643|2020-02-18/enterprise_value|242.649|2020-02-25/enterprise_value|230.7698
russ2000_2_0103|BWB|202003|378.84|371.738||35.271|3.439|2170.587|1.688|2144.886|1900.127|248.143|135.08||1.8764|4.8352|21.5597|0.0636|3.5295|9.0381|1.1319|0.5183|0.9864|0|0.2788|1.2987|29.5022|0.25||21.821||7.605|9.975|7.443|20.102|9.49|9.49|153.8932|9|2020-04-07/ev_revenues|1.6692|2020-04-14/ev_revenues|1.7746|2020-04-21/ev_revenues|1.5884|2020-04-28/ev_revenues|1.887|2020-05-05/ev_revenues|1.7963|2020-05-12/ev_revenues|1.5539|2020-05-19/ev_revenues|1.6804|2020-05-26/ev_revenues|1.979|2020-04-07/ev_free_cash_flow|19.1786|2020-04-14/ev_free_cash_flow|20.3893|2020-04-21/ev_free_cash_flow|18.2504|2020-04-28/ev_free_cash_flow|21.6808|2020-05-05/ev_free_cash_flow|20.6391|2020-05-12/ev_free_cash_flow|17.8538|2020-05-19/ev_free_cash_flow|19.307|2020-05-26/ev_free_cash_flow|22.7381|2020-04-07/ps_ratio|3.3159|2020-04-14/ps_ratio|3.4245|2020-04-21/ps_ratio|3.2326|2020-04-28/ps_ratio|3.5403|2020-05-05/ps_ratio|3.4462|2020-05-12/ps_ratio|3.1964|2020-05-19/ps_ratio|3.3267|2020-05-26/ps_ratio|3.6344|2020-04-06/pe_ratio|8.4112|2020-04-13/pe_ratio|8.9065|2020-04-20/pe_ratio|8.4112|2020-04-27/pe_ratio|8.7196|2020-05-04/pe_ratio|9.1776|2020-05-11/pe_ratio|8.5327|2020-05-18/pe_ratio|9.243|2020-05-26/pe_ratio|9.3832|2020-04-07/price_to_book_value|1.0634|2020-04-14/price_to_book_value|1.0982|2020-04-21/price_to_book_value|1.0367|2020-04-28/price_to_book_value|1.1354|2020-05-05/price_to_book_value|1.1054|2020-05-12/price_to_book_value|1.0253|2020-05-19/price_to_book_value|1.0671|2020-05-26/price_to_book_value|1.1658|2020-04-01/peg_ratio|0.4656|2020-04-02/peg_ratio|0.4651|2020-04-03/peg_ratio|0.4534|2020-04-06/peg_ratio|0.4784|2020-04-07/peg_ratio|0.4869|2020-04-08/peg_ratio|0.5012|2020-04-09/peg_ratio|0.522|2020-04-13/peg_ratio|0.5066|2020-04-14/peg_ratio|0.5028|2020-04-15/peg_ratio|0.4709|2020-04-16/peg_ratio|0.4523|2020-04-17/peg_ratio|0.4763|2020-04-20/peg_ratio|0.4784|2020-04-21/peg_ratio|0.4747|2020-04-22/peg_ratio|0.4773|2020-04-23/peg_ratio|0.4741|2020-04-24/peg_ratio|0.4837|2020-04-27/peg_ratio|0.4959|2020-04-28/peg_ratio|0.5198|2020-04-29/peg_ratio|0.5565|2020-04-30/peg_ratio|0.5385|2020-05-01/peg_ratio|0.5315|2020-05-04/peg_ratio|0.522|2020-05-05/peg_ratio|0.506|2020-05-06/peg_ratio|0.506|2020-05-07/peg_ratio|0.4943|2020-05-08/peg_ratio|0.5167|2020-05-11/peg_ratio|0.4853|2020-05-12/peg_ratio|0.4694|2020-05-13/peg_ratio|0.4646|2020-05-14/peg_ratio|0.4747|2020-05-15/peg_ratio|0.4805|2020-05-18/peg_ratio|0.5257|2020-05-19/peg_ratio|0.4885|2020-05-20/peg_ratio|0.5161|2020-05-21/peg_ratio|0.522|2020-05-22/peg_ratio|0.523|2020-05-26/peg_ratio|0.5337|2020-05-27/peg_ratio|0.5714|2020-05-28/peg_ratio|0.5539|2020-05-29/peg_ratio|0.5539|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.1106|2020-04-30/percent_of_shares_outstanding|1.2518|2020-05-15/percent_of_shares_outstanding|1.2352|2020-05-29/percent_of_shares_outstanding|1.4766|2020-04-06/price|9|2020-04-13/price|9.53|2020-04-20/price|9|2020-04-27/price|9.33|2020-05-04/price|9.82|2020-05-11/price|9.13|2020-05-18/price|9.89|2020-05-26/price|10.04|2020-04-06/total_return_price|9|2020-04-13/total_return_price|9.53|2020-04-20/total_return_price|9|2020-04-27/total_return_price|9.33|2020-05-04/total_return_price|9.82|2020-05-11/total_return_price|9.13|2020-05-18/total_return_price|9.89|2020-05-26/total_return_price|10.04|2020-04-07/enterprise_value|136.8968|2020-04-14/enterprise_value|145.539|2020-04-21/enterprise_value|130.2711|2020-04-28/enterprise_value|154.7574|2020-05-05/enterprise_value|147.3217|2020-05-12/enterprise_value|127.4407|2020-05-19/enterprise_value|137.8134|2020-05-26/enterprise_value|162.3045
russ2000_2_0103|BWB|202006|515.885|507.618||43.062|3.391|2497.273|1.953|2475.209|2242.051|257.19|142.678||0.2455|0.6724|21.8734|0.0077|3.5018|9.5794|1.1493|0.7584|0.9066|0|-3.2496|1.8857|29.1652|0.26||23.319||6.348|9.608|7.598|21.342|10.25|10.25|21.1254|9.1|2020-07-07/ev_revenues|-0.1399|2020-07-14/ev_revenues|-0.0997|2020-07-21/ev_revenues|0.0377|2020-07-28/ev_revenues|-0.1466|2020-08-04/ev_revenues|-0.0522|2020-08-11/ev_revenues|0.2963|2020-08-18/ev_revenues|0.2025|2020-08-25/ev_revenues|0.0852|2020-07-06/ev_free_cash_flow|0.4496|2020-07-13/ev_free_cash_flow|1.9409|2020-07-20/ev_free_cash_flow|1.9409|2020-07-27/ev_free_cash_flow|2.2494|2020-08-03/ev_free_cash_flow|1.1612|2020-08-10/ev_free_cash_flow|-3.0047|2020-08-17/ev_free_cash_flow|-4.3419|2020-08-24/ev_free_cash_flow|-1.256|2020-08-31/ev_free_cash_flow|-1.0503|2020-07-07/ps_ratio|3.1089|2020-07-14/ps_ratio|3.1499|2020-07-21/ps_ratio|3.29|2020-07-28/ps_ratio|3.1021|2020-08-04/ps_ratio|3.1978|2020-08-11/ps_ratio|3.5531|2020-08-18/ps_ratio|3.4574|2020-08-25/ps_ratio|3.3378|2020-07-07/pe_ratio|8.5047|2020-07-14/pe_ratio|8.6168|2020-07-21/pe_ratio|9|2020-07-28/pe_ratio|8.486|2020-08-04/pe_ratio|8.7477|2020-08-11/pe_ratio|9.7196|2020-08-18/pe_ratio|9.4579|2020-08-25/pe_ratio|9.1308|2020-07-07/price_to_book_value|1.0203|2020-07-14/price_to_book_value|1.0338|2020-07-21/price_to_book_value|1.0798|2020-07-28/price_to_book_value|1.0181|2020-08-04/price_to_book_value|1.0497|2020-08-11/price_to_book_value|1.1663|2020-08-18/price_to_book_value|1.1349|2020-08-25/price_to_book_value|1.0957|2020-07-01/peg_ratio|0.7121|2020-07-02/peg_ratio|0.691|2020-07-06/peg_ratio|0.6977|2020-07-07/peg_ratio|0.6733|2020-07-08/peg_ratio|0.6859|2020-07-09/peg_ratio|0.6666|2020-07-10/peg_ratio|0.6799|2020-07-13/peg_ratio|0.6762|2020-07-14/peg_ratio|0.6822|2020-07-15/peg_ratio|0.7147|2020-07-16/peg_ratio|0.7036|2020-07-17/peg_ratio|0.7029|2020-07-20/peg_ratio|0.6762|2020-07-21/peg_ratio|0.7125|2020-07-22/peg_ratio|0.6888|2020-07-23/peg_ratio|0.7044|2020-07-24/peg_ratio|0.694|2020-07-27/peg_ratio|0.6718|2020-07-28/peg_ratio|0.6718|2020-07-29/peg_ratio|0.6947|2020-07-30/peg_ratio|0.6829|2020-07-31/peg_ratio|0.6873|2020-08-03/peg_ratio|0.6873|2020-08-04/peg_ratio|0.6925|2020-08-05/peg_ratio|0.7192|2020-08-06/peg_ratio|0.7029|2020-08-07/peg_ratio|0.7399|2020-08-10/peg_ratio|0.7473|2020-08-11/peg_ratio|0.7695|2020-08-12/peg_ratio|0.7695|2020-08-13/peg_ratio|0.7658|2020-08-14/peg_ratio|0.7665|2020-08-17/peg_ratio|0.7665|2020-08-18/peg_ratio|0.7488|2020-08-19/peg_ratio|0.7354|2020-08-20/peg_ratio|0.7103|2020-08-21/peg_ratio|0.7058|2020-08-24/peg_ratio|0.7221|2020-08-25/peg_ratio|0.7229|2020-08-26/peg_ratio|0.7155|2020-08-27/peg_ratio|0.7406|2020-08-28/peg_ratio|0.7369|2020-08-31/peg_ratio|0.7192|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.0436|2020-07-31/percent_of_shares_outstanding|1.9659|2020-08-14/percent_of_shares_outstanding|1.5874|2020-08-31/percent_of_shares_outstanding|1.4755|2020-07-07/price|9.1|2020-07-14/price|9.22|2020-07-21/price|9.63|2020-07-28/price|9.08|2020-08-04/price|9.36|2020-08-11/price|10.4|2020-08-18/price|10.12|2020-08-25/price|9.77|2020-07-07/total_return_price|9.1|2020-07-14/total_return_price|9.22|2020-07-21/total_return_price|9.63|2020-07-28/total_return_price|9.08|2020-08-04/total_return_price|9.36|2020-08-11/total_return_price|10.4|2020-08-18/total_return_price|10.12|2020-08-25/total_return_price|9.77|2020-07-07/enterprise_value|-12.0378|2020-07-14/enterprise_value|-8.5773|2020-07-21/enterprise_value|3.2461|2020-07-28/enterprise_value|-12.6146|2020-08-04/enterprise_value|-4.4933|2020-08-11/enterprise_value|25.503|2020-08-18/enterprise_value|17.4271|2020-08-25/enterprise_value|7.3322
russ2000_2_0103|BWB|202009|||||||||||||-0.0086||-0.1245||3.2422|8.9159|1.0643|0.7021||0||1.2993||||||||||9.54|9.54|-0.7437|10.13|2020-10-07/ev_revenues|0.4237|2020-10-14/ev_revenues|0.2695|2020-10-21/ev_revenues|0.5175|2020-10-22/ev_revenues|0.6315|2020-10-06/ev_free_cash_flow|-3.159|2020-10-13/ev_free_cash_flow|-5.4219|2020-10-20/ev_free_cash_flow|-7.1192|2020-10-22/ev_free_cash_flow|-9.6907|2020-10-07/ps_ratio|3.6829|2020-10-14/ps_ratio|3.5257|2020-10-21/ps_ratio|3.7785|2020-10-23/ps_ratio|3.9562|2020-10-06/pe_ratio|9.4673|2020-10-13/pe_ratio|9.8785|2020-10-20/pe_ratio|10.1869|2020-10-23/pe_ratio|10.8224|2020-10-07/price_to_book_value|1.2089|2020-10-14/price_to_book_value|1.1573|2020-10-21/price_to_book_value|1.2403|2020-10-23/price_to_book_value|1.2987|2020-10-01/peg_ratio|0.7221|2020-10-02/peg_ratio|0.751|2020-10-05/peg_ratio|0.7488|2020-10-06/peg_ratio|0.7495|2020-10-07/peg_ratio|0.7976|2020-10-08/peg_ratio|0.8116|2020-10-09/peg_ratio|0.7917|2020-10-12/peg_ratio|0.7954|2020-10-13/peg_ratio|0.782|2020-10-14/peg_ratio|0.7636|2020-10-15/peg_ratio|0.7717|2020-10-16/peg_ratio|0.7931|2020-10-19/peg_ratio|0.782|2020-10-20/peg_ratio|0.8065|2020-10-21/peg_ratio|0.8183|2020-10-22/peg_ratio|0.8435|2020-10-23/peg_ratio|0.8568|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|10.13|2020-10-13/price|10.57|2020-10-20/price|10.9|2020-10-23/price|11.58|2020-10-06/total_return_price|10.13|2020-10-13/total_return_price|10.57|2020-10-20/total_return_price|10.9|2020-10-23/total_return_price|11.58|2020-10-07/enterprise_value|36.4632|2020-10-14/enterprise_value|23.1956|2020-10-21/enterprise_value|44.5392|2020-10-22/enterprise_value|54.3456