russ2000_2_0102|BW|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0102|BW|Long Name|Babcock & Wilcox Enterprises Inc Total Current Assets (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Cash and Short Term Investments (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Inventories (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Net PP&E (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Goodwill and Intangibles (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Total Liabilities (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Total Current Liabilities (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Total Long Term Liabilities (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Total Deposits (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Book Value (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Retained Earnings (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Treasury Stock (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc EV to Revenues|Babcock & Wilcox Enterprises Inc EV to Earnings|Babcock & Wilcox Enterprises Inc EV to Free Cash Flow|Babcock & Wilcox Enterprises Inc EV to Assets (Quarterly)|Babcock & Wilcox Enterprises Inc PS Ratio|Babcock & Wilcox Enterprises Inc PE Ratio|Babcock & Wilcox Enterprises Inc Price to Book Value|Babcock & Wilcox Enterprises Inc PEG Ratio|Babcock & Wilcox Enterprises Inc Debt to Equity Ratio|Babcock & Wilcox Enterprises Inc Dividend Yield|Babcock & Wilcox Enterprises Inc Shareholder Yield (TTM)|Babcock & Wilcox Enterprises Inc Percent of Shares Outstanding Short|Babcock & Wilcox Enterprises Inc Average Diluted Shares Outstanding (Quarterly)|Babcock & Wilcox Enterprises Inc EPS Diluted (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Dividend Per Share (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Revenue (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Gross Profit (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc SG&A Expense (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Pre-Tax Income (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Net Income (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Net Interest Income (Quarterly) (USD)|Babcock & Wilcox Enterprises Inc Price (USD)|Babcock & Wilcox Enterprises Inc Total Return Price (USD)|Babcock & Wilcox Enterprises Inc Enterprise Value (USD)||
russ2000_2_0102|BW|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0102|BW|201403|||||||||||||||||||||||||11.1204|0.7479||347.892|66.006|52.215|12.409|11.089|0.515|||||
russ2000_2_0102|BW|201406|||||||||||||||||||||||||10.7453|0.4594||327.379|69.028|53.04|3.457|4.936|-0.036|||||
russ2000_2_0102|BW|201409|||||||||||||||||||||||||10.7453|0.522||402.016|88.37|58.414|25.666|5.609|0.061|||||
russ2000_2_0102|BW|201412|848.767|220.266|98.711|135.237|259.923|829.117|488.09|341.027||686.41|||||||||||0.0047||||10.7453|-4.4977||444.556|4.784|64.605|-71.996|-48.162|0.034|||||
russ2000_2_0102|BW|201503|841.045|233.924|99.024|151.764|263.349|820.865|485.353|335.512||671.336|||||||||||0.0048||||10.7307|1.1825||397.155|83.397|57.111|17.048|12.689|0.016|||||
russ2000_2_0102|BW|201506|897.651|312.66|97.113|144.249|243.313|763.457|447.891|315.566||772.822|||0.4694|-32.3765|15.853|0.5134|0.6515||1.4202||0.0042|0|-0.0587||10.7882|0.4986||437.485|81.884|58.809|5.042|5.487|-0.018|101.8637|101.8637|789.2426|104.6477|2015-07-07/ev_revenues|0.4873|2015-07-14/ev_revenues|0.46|2015-07-21/ev_revenues|0.4663|2015-07-28/ev_revenues|0.5041|2015-08-04/ev_revenues|0.5174|2015-08-11/ev_revenues|0.4813|2015-08-18/ev_revenues|0.482|2015-08-25/ev_revenues|0.4473|2015-07-07/ev_free_cash_flow|16.4556|2015-07-14/ev_free_cash_flow|15.534|2015-07-21/ev_free_cash_flow|15.7467|2015-07-28/ev_free_cash_flow|17.0227|2015-08-04/ev_free_cash_flow|17.4715|2015-08-11/ev_free_cash_flow|16.2534|2015-08-18/ev_free_cash_flow|16.277|2015-08-25/ev_free_cash_flow|15.1062|2015-07-07/ps_ratio|0.6693|2015-07-14/ps_ratio|0.6421|2015-07-21/ps_ratio|0.6483|2015-07-28/ps_ratio|0.686|2015-08-04/ps_ratio|0.6986|2015-08-11/ps_ratio|0.6627|2015-08-18/ps_ratio|0.6634|2015-08-25/ps_ratio|0.6288|2015-07-07/price_to_book_value|1.459|2015-07-14/price_to_book_value|1.3996|2015-07-21/price_to_book_value|1.4133|2015-07-28/price_to_book_value|1.4955|2015-08-04/price_to_book_value|1.5245|2015-08-11/price_to_book_value|1.446|2015-08-18/price_to_book_value|1.4475|2015-08-25/price_to_book_value|1.3721|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.4081|2015-07-31/percent_of_shares_outstanding|1.1883|2015-08-14/percent_of_shares_outstanding|0.7535|2015-08-31/percent_of_shares_outstanding|0.7457|2015-07-07/price|104.6477|2015-07-14/price|100.3897|2015-07-21/price|101.3724|2015-07-28/price|107.268|2015-08-04/price|109.2332|2015-08-11/price|103.6105|2015-08-18/price|103.7197|2015-08-25/price|98.3154|2015-07-07/total_return_price|104.6477|2015-07-14/total_return_price|100.3897|2015-07-21/total_return_price|101.3724|2015-07-28/total_return_price|107.268|2015-08-04/total_return_price|109.2332|2015-08-11/total_return_price|103.6105|2015-08-18/total_return_price|103.7197|2015-08-25/total_return_price|98.3154|2015-07-07/enterprise_value|819.2402|2015-07-14/enterprise_value|773.3615|2015-07-21/enterprise_value|783.9489|2015-07-28/enterprise_value|847.4733|2015-08-04/enterprise_value|869.8169|2015-08-11/enterprise_value|809.1733|2015-08-18/enterprise_value|810.3508|2015-08-25/enterprise_value|752.0623
russ2000_2_0102|BW|201509|981.022|334.9|96.358|145.274|240.349|835.111|519.77|315.341||775.623|6.169|2.372|0.3962|-27.4794|13.3796|0.4061|0.5778||1.2609||0.004|0|0.0657|0.8847|10.7882|0.5484||419.977|77.922|62.637|8.055|6.169|-0.251|90.3453|90.3453|666.1014|93.5115|2015-10-06/ev_revenues|0.3966|2015-10-13/ev_revenues|0.4138|2015-10-20/ev_revenues|0.379|2015-10-27/ev_revenues|0.3917|2015-11-03/ev_revenues|0.386|2015-11-10/ev_revenues|0.3695|2015-11-17/ev_revenues|0.4044|2015-11-24/ev_revenues|0.4393|2015-10-06/ev_free_cash_flow|5.3417|2015-10-13/ev_free_cash_flow|5.5741|2015-10-20/ev_free_cash_flow|5.1046|2015-10-27/ev_free_cash_flow|5.2766|2015-11-03/ev_free_cash_flow|5.2|2015-11-10/ev_free_cash_flow|4.9767|2015-11-17/ev_free_cash_flow|5.4467|2015-11-24/ev_free_cash_flow|5.9167|2015-10-06/ps_ratio|0.5923|2015-10-13/ps_ratio|0.6096|2015-10-20/ps_ratio|0.5747|2015-10-27/ps_ratio|0.5875|2015-11-03/ps_ratio|0.5813|2015-11-10/ps_ratio|0.5647|2015-11-17/ps_ratio|0.5996|2015-11-24/ps_ratio|0.6345|2015-10-06/price_to_book_value|1.2953|2015-10-13/price_to_book_value|1.3331|2015-10-20/price_to_book_value|1.2567|2015-10-27/price_to_book_value|1.2847|2015-11-03/price_to_book_value|1.2722|2015-11-10/price_to_book_value|1.2359|2015-11-17/price_to_book_value|1.3124|2015-11-24/price_to_book_value|1.3888|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|1.2016|2015-10-30/percent_of_shares_outstanding|1.195|2015-11-13/percent_of_shares_outstanding|1.2182|2015-11-30/percent_of_shares_outstanding|1.0026|2015-10-06/price|93.5115|2015-10-13/price|96.241|2015-10-20/price|90.7274|2015-10-27/price|92.7472|2015-11-03/price|91.7646|2015-11-10/price|89.1444|2015-11-17/price|94.6579|2015-11-24/price|100.1714|2015-10-06/total_return_price|93.5115|2015-10-13/total_return_price|96.241|2015-10-20/total_return_price|90.7274|2015-10-27/total_return_price|92.7472|2015-11-03/total_return_price|91.7646|2015-11-10/total_return_price|89.1444|2015-11-17/total_return_price|94.6579|2015-11-24/total_return_price|100.1714|2015-10-06/enterprise_value|673.8301|2015-10-13/enterprise_value|703.1544|2015-10-20/enterprise_value|643.9193|2015-10-27/enterprise_value|665.6193|2015-11-03/enterprise_value|655.9619|2015-11-10/enterprise_value|627.7849|2015-11-17/enterprise_value|687.074|2015-11-24/enterprise_value|746.363
russ2000_2_0102|BW|201512|978.184|365.192|90.119|145.717|238.913|914.618|561.352|353.266||747.708|0.965|25.408|0.526|42.0728|7.0847|0.4842|0.7213|63.9763|1.5788||0.0027|0|2.1414|2.3766|10.7684|-0.4487||502.678|64.954|61.429|-9.94|-5.204|-1.467|113.8733|113.8733|893.7053|111.8535|2016-01-05/ev_revenues|0.4462|2016-01-12/ev_revenues|0.4143|2016-01-19/ev_revenues|0.3994|2016-01-26/ev_revenues|0.4153|2016-02-02/ev_revenues|0.4125|2016-02-09/ev_revenues|0.4115|2016-02-16/ev_revenues|0.4319|2016-02-23/ev_revenues|0.4533|2016-01-05/ev_free_cash_flow|7.1402|2016-01-12/ev_free_cash_flow|6.6306|2016-01-19/ev_free_cash_flow|6.3911|2016-01-26/ev_free_cash_flow|6.6459|2016-02-02/ev_free_cash_flow|6.601|2016-02-09/ev_free_cash_flow|6.5855|2016-02-16/ev_free_cash_flow|6.9121|2016-02-23/ev_free_cash_flow|7.2542|2016-01-05/ps_ratio|0.6854|2016-01-12/ps_ratio|0.652|2016-01-19/ps_ratio|0.6363|2016-01-26/ps_ratio|0.653|2016-02-02/ps_ratio|0.639|2016-02-09/ps_ratio|0.6379|2016-02-16/ps_ratio|0.659|2016-02-23/ps_ratio|0.6811|2016-01-04/pe_ratio|62.4742|2016-01-05/pe_ratio|62.8114|2016-01-06/pe_ratio|62.4129|2016-01-07/pe_ratio|62.3516|2016-01-08/pe_ratio|60.0525|2016-01-11/pe_ratio|60.9415|2016-01-12/pe_ratio|59.746|2016-01-13/pe_ratio|58.3052|2016-01-14/pe_ratio|59.8379|2016-01-15/pe_ratio|60.1445|2016-01-19/pe_ratio|58.3052|2016-01-20/pe_ratio|57.4162|2016-01-21/pe_ratio|57.4775|2016-01-22/pe_ratio|57.6308|2016-01-25/pe_ratio|56.9257|2016-01-26/pe_ratio|59.8379|2016-01-27/pe_ratio|60.8495|2016-01-28/pe_ratio|60.5736|2016-01-29/pe_ratio|63.3019|2016-02-01/pe_ratio|60.3284|2016-02-02/pe_ratio|58.5504|2016-02-03/pe_ratio|60.1751|2016-02-04/pe_ratio|60.2058|2016-02-05/pe_ratio|59.9912|2016-02-08/pe_ratio|59.0715|2016-02-09/pe_ratio|58.4585|2016-02-10/pe_ratio|59.0715|2016-02-11/pe_ratio|58.2439|2016-02-12/pe_ratio|59.3781|2016-02-16/pe_ratio|60.3897|2016-02-17/pe_ratio|61.4013|2016-02-18/pe_ratio|61.8918|2016-02-19/pe_ratio|61.4933|2016-02-22/pe_ratio|62.229|2016-02-23/pe_ratio|62.4129|2016-02-24/pe_ratio|62.4436|2016-02-25/pe_ratio|63.3325|2016-02-26/pe_ratio|57.5082|2016-02-29/pe_ratio|59.8686|2016-01-05/price_to_book_value|1.5334|2016-01-12/price_to_book_value|1.4585|2016-01-19/price_to_book_value|1.4234|2016-01-26/price_to_book_value|1.4608|2016-02-02/price_to_book_value|1.4542|2016-02-09/price_to_book_value|1.4519|2016-02-16/price_to_book_value|1.4999|2016-02-23/price_to_book_value|1.5501|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.6627|2016-01-29/percent_of_shares_outstanding|2.2922|2016-02-12/percent_of_shares_outstanding|2.2505|2016-02-29/percent_of_shares_outstanding|2.4149|2016-01-05/price|111.8535|2016-01-12/price|106.3946|2016-01-19/price|103.8289|2016-01-26/price|106.5583|2016-02-02/price|104.2656|2016-02-09/price|104.1018|2016-02-16/price|107.5409|2016-02-23/price|111.1438|2016-01-05/total_return_price|111.8535|2016-01-12/total_return_price|106.3946|2016-01-19/total_return_price|103.8289|2016-01-26/total_return_price|106.5583|2016-02-02/total_return_price|104.2656|2016-02-09/total_return_price|104.1018|2016-02-16/total_return_price|107.5409|2016-02-23/total_return_price|111.1438|2016-01-05/enterprise_value|784.0528|2016-01-12/enterprise_value|728.0977|2016-01-19/enterprise_value|701.7987|2016-01-26/enterprise_value|729.7763|2016-02-02/enterprise_value|724.8449|2016-02-09/enterprise_value|723.137|2016-02-16/enterprise_value|759.0013|2016-02-23/enterprise_value|796.5733
russ2000_2_0102|BW|201603|924.311|286.817|91.026|148.48|238.484|879.119|525.963|353.156||730.188|11.479|61.692|0.4452|49.2641|7.1249|0.5189|0.7018|73.2225|1.5311||0.0042|0|5.5185|2.9789|10.4741|0.9971||404.116|80.156|58.714|17.219|10.507|-0.109|114.5284|114.5284|782.3692|113.2728|2016-04-05/ev_revenues|0.4543|2016-04-12/ev_revenues|0.4635|2016-04-19/ev_revenues|0.4872|2016-04-26/ev_revenues|0.5331|2016-05-03/ev_revenues|0.5059|2016-05-10/ev_revenues|0.5106|2016-05-17/ev_revenues|0.4815|2016-05-24/ev_revenues|0.4809|2016-05-31/ev_revenues|0.4803|2016-04-05/ev_free_cash_flow|30.9602|2016-04-12/ev_free_cash_flow|31.5861|2016-04-19/ev_free_cash_flow|33.2011|2016-04-26/ev_free_cash_flow|36.3302|2016-05-03/ev_free_cash_flow|34.4769|2016-05-10/ev_free_cash_flow|34.798|2016-05-17/ev_free_cash_flow|32.8107|2016-05-24/ev_free_cash_flow|32.7706|2016-05-31/ev_free_cash_flow|32.7304|2016-04-05/ps_ratio|0.6873|2016-04-12/ps_ratio|0.6976|2016-04-19/ps_ratio|0.7241|2016-04-26/ps_ratio|0.7754|2016-04-28/ps_ratio|0.7837|2016-05-05/ps_ratio|0.7443|2016-05-12/ps_ratio|0.7125|2016-05-19/ps_ratio|0.7055|2016-05-26/ps_ratio|0.7244|2016-04-01/pe_ratio|73.9069|2016-04-04/pe_ratio|72.7093|2016-04-05/pe_ratio|70.9985|2016-04-06/pe_ratio|71.238|2016-04-07/pe_ratio|72.0592|2016-04-08/pe_ratio|73.1199|2016-04-11/pe_ratio|73.1541|2016-04-12/pe_ratio|72.0592|2016-04-13/pe_ratio|74.2148|2016-04-14/pe_ratio|74.557|2016-04-15/pe_ratio|75.8572|2016-04-18/pe_ratio|74.1122|2016-04-19/pe_ratio|74.7965|2016-04-20/pe_ratio|73.7358|2016-04-21/pe_ratio|72.7093|2016-04-22/pe_ratio|75.9598|2016-04-25/pe_ratio|75.7203|2016-04-26/pe_ratio|80.1|2016-04-27/pe_ratio|80.9212|2016-04-28/pe_ratio|80.9554|2016-04-29/pe_ratio|78.1839|2016-05-02/pe_ratio|77.9444|2016-05-03/pe_ratio|77.3969|2016-05-04/pe_ratio|77.5338|2016-05-05/pe_ratio|76.8837|2016-05-06/pe_ratio|77.3285|2016-05-09/pe_ratio|77.26|2016-05-10/pe_ratio|77.9444|2016-05-11/pe_ratio|74.249|2016-05-12/pe_ratio|73.5989|2016-05-13/pe_ratio|71.8197|2016-05-16/pe_ratio|74.3517|2016-05-17/pe_ratio|74.557|2016-05-18/pe_ratio|74.5912|2016-05-19/pe_ratio|72.8804|2016-05-20/pe_ratio|73.5647|2016-05-23/pe_ratio|73.6331|2016-05-24/pe_ratio|74.4885|2016-05-25/pe_ratio|75.0018|2016-05-26/pe_ratio|74.8307|2016-05-27/pe_ratio|73.3936|2016-05-31/pe_ratio|74.4201|2016-04-05/price_to_book_value|1.4852|2016-04-12/price_to_book_value|1.5074|2016-04-19/price_to_book_value|1.5646|2016-04-26/price_to_book_value|1.6756|2016-05-03/price_to_book_value|1.6098|2016-05-10/price_to_book_value|1.6212|2016-05-17/price_to_book_value|1.5508|2016-05-24/price_to_book_value|1.5494|2016-05-31/price_to_book_value|1.5479|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.089|2016-04-29/percent_of_shares_outstanding|3.1901|2016-05-13/percent_of_shares_outstanding|3.1891|2016-05-31/percent_of_shares_outstanding|3.3632|2016-04-05/price|113.2728|2016-04-12/price|114.9651|2016-04-19/price|119.3322|2016-04-26/price|127.7936|2016-04-28/price|129.1583|2016-05-05/price|122.6622|2016-05-12/price|117.4216|2016-05-19/price|116.2752|2016-05-26/price|119.3868|2016-04-05/total_return_price|113.2728|2016-04-12/total_return_price|114.9651|2016-04-19/total_return_price|119.3322|2016-04-26/total_return_price|127.7936|2016-04-28/total_return_price|129.1583|2016-05-05/total_return_price|122.6622|2016-05-12/total_return_price|117.4216|2016-05-19/total_return_price|116.2752|2016-05-26/total_return_price|119.3868|2016-04-05/enterprise_value|801.4984|2016-04-12/enterprise_value|817.6998|2016-04-19/enterprise_value|859.51|2016-04-26/enterprise_value|940.5172|2016-04-28/enterprise_value|953.5829|2016-05-05/enterprise_value|884.742|2016-05-12/enterprise_value|834.8538|2016-05-19/enterprise_value|823.9408|2016-05-26/enterprise_value|853.5619
russ2000_2_0102|BW|201606|843.948|251.002|93.587|135.117|235.76|885.889|519.768|366.121||645.054|-52.018|77.715|0.2791|-9.6069|19.0201|0.3263|0.4945|49.9556|1.0618|-0.1261|0.0047|0|10.4081|5.1045|10.1496|-6.2321||383.208|26.052|63.329|-72.433|-63.49|-0.14|80.1917|80.1917|499.7309|80.9014|2016-07-05/ev_revenues|0.2899|2016-07-12/ev_revenues|0.3154|2016-07-19/ev_revenues|0.3181|2016-07-26/ev_revenues|0.3151|2016-08-02/ev_revenues|0.297|2016-08-09/ev_revenues|0.3053|2016-08-16/ev_revenues|0.3602|2016-08-23/ev_revenues|0.3557|2016-08-30/ev_revenues|0.3534|2016-07-05/ev_free_cash_flow|7.6079|2016-07-12/ev_free_cash_flow|8.2792|2016-07-19/ev_free_cash_flow|8.3495|2016-07-26/ev_free_cash_flow|8.2714|2016-08-02/ev_free_cash_flow|7.7956|2016-08-09/ev_free_cash_flow|8.0124|2016-08-16/ev_free_cash_flow|9.4527|2016-08-23/ev_free_cash_flow|9.3366|2016-08-30/ev_free_cash_flow|9.2746|2016-07-07/ps_ratio|0.4989|2016-07-14/ps_ratio|0.5295|2016-07-21/ps_ratio|0.5265|2016-07-28/ps_ratio|0.5198|2016-08-04/ps_ratio|0.5083|2016-08-11/ps_ratio|0.5342|2016-08-18/ps_ratio|0.5716|2016-08-25/ps_ratio|0.5518|2016-07-05/price_to_book_value|1.1519|2016-07-12/price_to_book_value|1.2197|2016-07-19/price_to_book_value|1.2268|2016-07-26/price_to_book_value|1.2189|2016-08-02/price_to_book_value|1.1708|2016-08-09/price_to_book_value|1.1927|2016-08-16/price_to_book_value|1.3382|2016-08-23/price_to_book_value|1.3265|2016-08-30/price_to_book_value|1.3202|2016-07-07/peg_ratio|-0.1273|2016-07-14/peg_ratio|-0.1351|2016-07-21/peg_ratio|-0.1343|2016-07-28/peg_ratio|-0.1326|2016-08-04/peg_ratio|-0.1297|2016-08-11/peg_ratio|-0.1363|2016-08-18/peg_ratio|-0.1458|2016-08-25/peg_ratio|-0.1407|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|4.6931|2016-07-29/percent_of_shares_outstanding|4.7628|2016-08-15/percent_of_shares_outstanding|4.9116|2016-08-31/percent_of_shares_outstanding|5.4594|2016-07-07/price|80.9014|2016-07-14/price|85.869|2016-07-21/price|85.3777|2016-07-28/price|84.2859|2016-08-04/price|82.4299|2016-08-11/price|86.6332|2016-08-18/price|92.6927|2016-08-25/price|89.4719|2016-07-07/total_return_price|80.9014|2016-07-14/total_return_price|85.869|2016-07-21/total_return_price|85.3777|2016-07-28/total_return_price|84.2859|2016-08-04/total_return_price|82.4299|2016-08-11/total_return_price|86.6332|2016-08-18/total_return_price|92.6927|2016-08-25/total_return_price|89.4719|2016-07-07/enterprise_value|506.3423|2016-07-14/enterprise_value|552.6217|2016-07-21/enterprise_value|548.0446|2016-07-28/enterprise_value|537.8733|2016-08-04/enterprise_value|514.4493|2016-08-11/enterprise_value|553.2961|2016-08-18/enterprise_value|609.296|2016-08-25/enterprise_value|579.5303
russ2000_2_0102|BW|201609|772.601|65.068|99.453|139.027|353.327|936.808|561.553|375.255||633.805|-43.124|103.799|0.3351|-15.5553|8.7945|0.4855|0.5487||1.2717|-0.14|0.0705|0|12.1034|6.0063|10|0.8974||410.955|73.757|60.697|10.628|8.894|-0.264|88.9806|88.9806|574.9898|88.8714|2016-10-04/ev_revenues|0.4366|2016-10-11/ev_revenues|0.438|2016-10-18/ev_revenues|0.4269|2016-10-25/ev_revenues|0.4194|2016-11-01/ev_revenues|0.4317|2016-11-08/ev_revenues|0.3606|2016-11-15/ev_revenues|0.4247|2016-11-22/ev_revenues|0.4366|2016-11-29/ev_revenues|0.4231|2016-10-04/ev_free_cash_flow|197.8434|2016-10-11/ev_free_cash_flow|198.4718|2016-10-18/ev_free_cash_flow|193.4443|2016-10-25/ev_free_cash_flow|190.0507|2016-11-01/ev_free_cash_flow|195.5833|2016-11-08/ev_free_cash_flow|163.4069|2016-11-15/ev_free_cash_flow|192.4411|2016-11-22/ev_free_cash_flow|197.8457|2016-11-29/ev_free_cash_flow|191.6869|2016-10-06/ps_ratio|0.5407|2016-10-13/ps_ratio|0.5214|2016-10-20/ps_ratio|0.5201|2016-10-27/ps_ratio|0.5128|2016-11-03/ps_ratio|0.4649|2016-11-10/ps_ratio|0.5068|2016-11-17/ps_ratio|0.5114|2016-11-25/ps_ratio|0.5234|2016-10-04/price_to_book_value|1.1904|2016-10-11/price_to_book_value|1.1941|2016-10-18/price_to_book_value|1.1643|2016-10-25/price_to_book_value|1.1442|2016-11-01/price_to_book_value|1.177|2016-11-08/price_to_book_value|0.9864|2016-11-15/price_to_book_value|1.1584|2016-11-22/price_to_book_value|1.1904|2016-11-29/price_to_book_value|1.1539|2016-10-06/peg_ratio|-0.1672|2016-10-13/peg_ratio|-0.1613|2016-10-20/peg_ratio|-0.1609|2016-10-27/peg_ratio|-0.1586|2016-11-03/peg_ratio|-0.1438|2016-11-10/peg_ratio|-0.1568|2016-11-17/peg_ratio|-0.1582|2016-11-25/peg_ratio|-0.1619|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.795|2016-10-31/percent_of_shares_outstanding|6.139|2016-11-15/percent_of_shares_outstanding|6.5008|2016-11-30/percent_of_shares_outstanding|5.0222|2016-10-06/price|88.8714|2016-10-13/price|85.7052|2016-10-20/price|85.4869|2016-10-27/price|84.2859|2016-11-03/price|76.425|2016-11-10/price|83.3033|2016-11-17/price|84.0675|2016-11-25/price|86.0328|2016-10-06/total_return_price|88.8714|2016-10-13/total_return_price|85.7052|2016-10-20/total_return_price|85.4869|2016-10-27/total_return_price|84.2859|2016-11-03/total_return_price|76.425|2016-11-10/total_return_price|83.3033|2016-11-17/total_return_price|84.0675|2016-11-25/total_return_price|86.0328|2016-10-06/enterprise_value|756.3872|2016-10-13/enterprise_value|729.021|2016-10-20/enterprise_value|727.1336|2016-10-27/enterprise_value|716.7533|2016-11-03/enterprise_value|648.8172|2016-11-10/enterprise_value|708.2687|2016-11-17/enterprise_value|714.8744|2016-11-25/enterprise_value|731.8606
russ2000_2_0102|BW|201612|777.534|95.887|85.807|133.637|338.435|968.192|617.538|350.654||552.149|-114.684|103.818|0.4755|-6.2238|215.4422|0.4707|0.551||1.2946|-0.1787|0.0435|0|9.4823|5.2502|9.769|-7.329||222.662|-41.699|34.323|-75.041|-71.56|-2.387|90.5637|90.5637|771.0231|88.7622|2017-01-03/ev_revenues|0.5145|2017-01-10/ev_revenues|0.4863|2017-01-17/ev_revenues|0.5132|2017-01-24/ev_revenues|0.5195|2017-01-31/ev_revenues|0.5082|2017-02-07/ev_revenues|0.5056|2017-02-14/ev_revenues|0.5142|2017-02-21/ev_revenues|0.5203|2017-02-28/ev_revenues|0.5037|2017-01-03/ev_free_cash_flow|-36.2345|2017-01-10/ev_free_cash_flow|-34.2467|2017-01-17/ev_free_cash_flow|-36.141|2017-01-24/ev_free_cash_flow|-36.5853|2017-01-25/ev_free_cash_flow|-37.474|2017-02-01/ev_free_cash_flow|-35.6966|2017-02-08/ev_free_cash_flow|-35.112|2017-02-15/ev_free_cash_flow|-36.4216|2017-02-22/ev_free_cash_flow|-36.2441|2017-01-06/ps_ratio|0.6308|2017-01-13/ps_ratio|0.6653|2017-01-20/ps_ratio|0.6471|2017-01-27/ps_ratio|0.6704|2017-02-03/ps_ratio|0.6506|2017-02-10/ps_ratio|0.637|2017-02-17/ps_ratio|0.6603|2017-02-24/ps_ratio|0.6463|2017-01-03/price_to_book_value|1.4383|2017-01-10/price_to_book_value|1.3656|2017-01-17/price_to_book_value|1.4349|2017-01-24/price_to_book_value|1.4511|2017-01-31/price_to_book_value|1.422|2017-02-07/price_to_book_value|1.4152|2017-02-14/price_to_book_value|1.4374|2017-02-21/price_to_book_value|1.4532|2017-02-28/price_to_book_value|1.4104|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|5.5389|2017-01-31/percent_of_shares_outstanding|6.169|2017-02-15/percent_of_shares_outstanding|6.515|2017-02-28/percent_of_shares_outstanding|6.2114|2017-01-06/price|88.7622|2017-01-13/price|93.6207|2017-01-20/price|91.055|2017-01-27/price|94.3303|2017-02-03/price|91.5463|2017-02-10/price|89.6357|2017-02-17/price|92.911|2017-02-24/price|90.9458|2017-01-06/total_return_price|88.7622|2017-01-13/total_return_price|93.6207|2017-01-20/total_return_price|91.055|2017-01-27/total_return_price|94.3303|2017-02-03/total_return_price|91.5463|2017-02-10/total_return_price|89.6357|2017-02-17/total_return_price|92.911|2017-02-24/total_return_price|90.9458|2017-01-06/enterprise_value|704.2078|2017-01-13/enterprise_value|746.2037|2017-01-20/enterprise_value|724.0261|2017-01-27/enterprise_value|752.338|2017-02-03/enterprise_value|728.2729|2017-02-10/enterprise_value|711.7576|2017-02-17/enterprise_value|740.0695|2017-02-24/enterprise_value|723.2734
russ2000_2_0102|BW|201703|747.495|46.27|89.33|147.016|369.09|973.745|547.212|426.533||555.102|-121.729|104.662|0.2638|-3.8043|-18.6969|0.3295|0.3594||0.7931||0.1849|0|5.1752|5.5995|9.7773|-0.6979||391.104|58.601|66.916|-10.808|-7.045|-1.637|50.9864|50.9864|506.7339|49.7855|2017-04-04/ev_revenues|0.3485|2017-04-11/ev_revenues|0.3626|2017-04-18/ev_revenues|0.3431|2017-04-25/ev_revenues|0.3717|2017-05-02/ev_revenues|0.3747|2017-05-09/ev_revenues|0.3757|2017-05-16/ev_revenues|0.4106|2017-05-23/ev_revenues|0.4099|2017-05-30/ev_revenues|0.4005|2017-04-05/ev_free_cash_flow|-8.5466|2017-04-12/ev_free_cash_flow|-8.6371|2017-04-19/ev_free_cash_flow|-8.5054|2017-04-26/ev_free_cash_flow|-9.2215|2017-05-03/ev_free_cash_flow|-9.0404|2017-05-10/ev_free_cash_flow|-10.0446|2017-05-17/ev_free_cash_flow|-9.9788|2017-05-24/ev_free_cash_flow|-10.2751|2017-05-31/ev_free_cash_flow|-9.9047|2017-04-07/ps_ratio|0.3509|2017-04-17/ps_ratio|0.3359|2017-04-24/ps_ratio|0.3632|2017-05-01/ps_ratio|0.3648|2017-05-08/ps_ratio|0.3705|2017-05-15/ps_ratio|0.4136|2017-05-22/ps_ratio|0.4106|2017-05-30/ps_ratio|0.4059|2017-04-04/price_to_book_value|0.7662|2017-04-11/price_to_book_value|0.8019|2017-04-18/price_to_book_value|0.7525|2017-04-25/price_to_book_value|0.8249|2017-05-02/price_to_book_value|0.8326|2017-05-09/price_to_book_value|0.8351|2017-05-16/price_to_book_value|0.9236|2017-05-23/price_to_book_value|0.9219|2017-05-30/price_to_book_value|0.8981|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|5.6018|2017-04-28/percent_of_shares_outstanding|6.0895|2017-05-15/percent_of_shares_outstanding|7.1168|2017-05-31/percent_of_shares_outstanding|10.158|2017-04-07/price|49.7855|2017-04-17/price|47.6565|2017-04-24/price|51.5323|2017-05-01/price|51.7507|2017-05-08/price|52.5695|2017-05-15/price|58.6835|2017-05-22/price|58.2468|2017-05-30/price|57.5917|2017-04-07/total_return_price|49.7855|2017-04-17/total_return_price|47.6565|2017-04-24/total_return_price|51.5323|2017-05-01/total_return_price|51.7507|2017-05-08/total_return_price|52.5695|2017-05-15/total_return_price|58.6835|2017-05-22/total_return_price|58.2468|2017-05-30/total_return_price|57.5917|2017-04-07/enterprise_value|496.3378|2017-04-17/enterprise_value|477.9082|2017-04-24/enterprise_value|511.4595|2017-05-01/enterprise_value|513.3497|2017-05-08/enterprise_value|520.438|2017-05-15/enterprise_value|573.3638|2017-05-22/enterprise_value|569.5834|2017-05-30/enterprise_value|563.9128
russ2000_2_0102|BW|201706|804.515|67.867|89.587|144.409|370.929|1169.205|722.181|447.024||409.344|-272.728|104.691|0.4287|-2.8454|-10.6373|0.3958|0.4383||0.9696||0.321|0|0.2357|9.8005|9.7963|-15.4098||306.231|-69.593|57.37|-145.158|-150.999|-6.158|62.1772|62.1772|603.6072|63.9241|2017-07-05/ev_revenues|0.4701|2017-07-12/ev_revenues|0.4267|2017-07-19/ev_revenues|0.4342|2017-07-26/ev_revenues|0.4292|2017-08-02/ev_revenues|0.4286|2017-08-09/ev_revenues|0.4005|2017-08-16/ev_revenues|0.141|2017-08-23/ev_revenues|0.114|2017-08-30/ev_revenues|0.1339|2017-07-05/ev_free_cash_flow|-7.804|2017-07-12/ev_free_cash_flow|-7.0842|2017-07-19/ev_free_cash_flow|-7.2081|2017-07-26/ev_free_cash_flow|-7.1255|2017-08-02/ev_free_cash_flow|-7.115|2017-08-09/ev_free_cash_flow|-6.6488|2017-08-16/ev_free_cash_flow|-2.3412|2017-08-23/ev_free_cash_flow|-1.8927|2017-08-30/ev_free_cash_flow|-2.2232|2017-07-05/ps_ratio|0.4724|2017-07-12/ps_ratio|0.4232|2017-07-19/ps_ratio|0.4316|2017-07-26/ps_ratio|0.426|2017-08-02/ps_ratio|0.4252|2017-08-09/ps_ratio|0.3933|2017-08-16/ps_ratio|0.0988|2017-08-23/ps_ratio|0.0682|2017-08-30/ps_ratio|0.0908|2017-07-05/price_to_book_value|1.353|2017-07-12/price_to_book_value|1.2121|2017-07-19/price_to_book_value|1.2363|2017-07-26/price_to_book_value|1.2201|2017-08-02/price_to_book_value|1.2181|2017-08-09/price_to_book_value|1.1268|2017-08-16/price_to_book_value|0.2831|2017-08-23/price_to_book_value|0.1953|2017-08-30/price_to_book_value|0.26|2017-07-05/peg_ratio|-0.0084|2017-07-12/peg_ratio|-0.0075|2017-07-19/peg_ratio|-0.0076|2017-07-26/peg_ratio|-0.0075|2017-08-02/peg_ratio|-0.0075|2017-08-09/peg_ratio|-0.007|2017-08-16/peg_ratio|-0.0018|2017-08-23/peg_ratio|-0.0012|2017-08-30/peg_ratio|-0.0016|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|9.3384|2017-07-31/percent_of_shares_outstanding|7.1164|2017-08-15/percent_of_shares_outstanding|7.3042|2017-08-31/percent_of_shares_outstanding|10.7984|2017-07-05/price|63.9241|2017-07-12/price|57.2642|2017-07-19/price|58.4106|2017-07-26/price|57.6463|2017-08-02/price|57.5371|2017-08-09/price|53.2246|2017-08-16/price|13.3744|2017-08-23/price|9.2256|2017-08-30/price|12.2826|2017-07-05/total_return_price|63.9241|2017-07-12/total_return_price|57.2642|2017-07-19/total_return_price|58.4106|2017-07-26/total_return_price|57.6463|2017-08-02/total_return_price|57.5371|2017-08-09/total_return_price|53.2246|2017-08-16/total_return_price|13.3744|2017-08-23/total_return_price|9.2256|2017-08-30/total_return_price|12.2826|2017-07-05/enterprise_value|625.6391|2017-07-12/enterprise_value|567.9364|2017-07-19/enterprise_value|577.8688|2017-07-26/enterprise_value|571.2472|2017-08-02/enterprise_value|570.3991|2017-08-09/enterprise_value|533.0269|2017-08-16/enterprise_value|187.6891|2017-08-23/enterprise_value|151.7361|2017-08-30/enterprise_value|178.2277
russ2000_2_0102|BW|201709|760.028|48.137|91.099|143.107|284.105|1165.114|647.515|517.599||286.467|-387.03|104.745|0.1705|-0.9609|-2.8309|0.2264|0.1323||0.3791|-0.0023|0.732|0|-14.7655|21.4792|9.2576|-12.3628||356.87|30.753|50.356|-119.93|-114.302|-7.131|17.9053|17.9053|226.9535|19.4884|2017-10-04/ev_revenues|0.2679|2017-10-11/ev_revenues|0.2822|2017-10-18/ev_revenues|0.2856|2017-10-25/ev_revenues|0.2917|2017-11-01/ev_revenues|0.2921|2017-11-08/ev_revenues|0.2807|2017-11-15/ev_revenues|0.2909|2017-11-22/ev_revenues|0.3189|2017-11-29/ev_revenues|0.3121|2017-10-04/ev_free_cash_flow|-2.8151|2017-10-11/ev_free_cash_flow|-2.9659|2017-10-18/ev_free_cash_flow|-3.0017|2017-10-25/ev_free_cash_flow|-3.0652|2017-11-01/ev_free_cash_flow|-3.0691|2017-11-08/ev_free_cash_flow|-2.9501|2017-11-15/ev_free_cash_flow|-3.0572|2017-11-22/ev_free_cash_flow|-3.351|2017-11-29/ev_free_cash_flow|-3.2795|2017-10-04/ps_ratio|0.1473|2017-10-11/ps_ratio|0.163|2017-10-18/ps_ratio|0.1667|2017-10-25/ps_ratio|0.1733|2017-11-01/ps_ratio|0.1737|2017-11-08/ps_ratio|0.1613|2017-11-15/ps_ratio|0.1725|2017-11-22/ps_ratio|0.203|2017-11-29/ps_ratio|0.1956|2017-10-04/price_to_book_value|0.6011|2017-10-11/price_to_book_value|0.665|2017-10-18/price_to_book_value|0.6802|2017-10-25/price_to_book_value|0.7071|2017-11-01/price_to_book_value|0.7088|2017-11-08/price_to_book_value|0.6583|2017-11-15/price_to_book_value|0.7038|2017-11-22/price_to_book_value|0.8283|2017-11-29/price_to_book_value|0.798|2017-10-04/peg_ratio|-0.0008|2017-10-11/peg_ratio|-0.0009|2017-10-18/peg_ratio|-0.001|2017-10-25/peg_ratio|-0.001|2017-11-01/peg_ratio|-0.001|2017-11-08/peg_ratio|-0.0009|2017-11-15/peg_ratio|-0.001|2017-11-22/peg_ratio|-0.0012|2017-11-29/peg_ratio|-0.0011|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|24.0427|2017-10-31/percent_of_shares_outstanding|21.6495|2017-11-15/percent_of_shares_outstanding|22.4831|2017-11-30/percent_of_shares_outstanding|26.8819|2017-10-04/price|19.4884|2017-10-11/price|21.5628|2017-10-18/price|22.0541|2017-10-25/price|22.9275|2017-11-01/price|22.9821|2017-11-08/price|21.3444|2017-11-15/price|22.8183|2017-11-22/price|26.8579|2017-11-29/price|25.8753|2017-10-04/total_return_price|19.4884|2017-10-11/total_return_price|21.5628|2017-10-18/total_return_price|22.0541|2017-10-25/total_return_price|22.9275|2017-11-01/total_return_price|22.9821|2017-11-08/total_return_price|21.3444|2017-11-15/total_return_price|22.8183|2017-11-22/total_return_price|26.8579|2017-11-29/total_return_price|25.8753|2017-10-04/enterprise_value|342.0428|2017-10-11/enterprise_value|360.3703|2017-10-18/enterprise_value|364.711|2017-10-25/enterprise_value|372.4279|2017-11-01/enterprise_value|372.9102|2017-11-08/enterprise_value|358.4411|2017-11-15/enterprise_value|371.4633|2017-11-22/enterprise_value|407.1536|2017-11-29/enterprise_value|398.4722
russ2000_2_0102|BW|201712|732.257|43.717|72.917|114.707|127.743|1131.526|744.327|387.199||182.103|-492.15|104.785|0.3521|-1.3231|-3.7003|0.3801|0.2393||0.9765|-0.0014|1.4476|0|-9.539|22.621|8.8315|-11.964||330.256|13.444|56.733|-43.885|-107.478|-10.546|31.6618|31.6618|449.5962|31.498|2018-01-03/ev_revenues|0.3661|2018-01-10/ev_revenues|0.363|2018-01-17/ev_revenues|0.3654|2018-01-24/ev_revenues|0.3717|2018-01-31/ev_revenues|0.3917|2018-02-07/ev_revenues|0.3631|2018-02-14/ev_revenues|0.4049|2018-02-21/ev_revenues|0.4056|2018-02-28/ev_revenues|0.3868|2018-01-03/ev_free_cash_flow|-2.4834|2018-01-10/ev_free_cash_flow|-2.4621|2018-01-17/ev_free_cash_flow|-2.4787|2018-01-24/ev_free_cash_flow|-2.5212|2018-01-31/ev_free_cash_flow|-2.6566|2018-02-07/ev_free_cash_flow|-2.4627|2018-02-14/ev_free_cash_flow|-2.7465|2018-02-21/ev_free_cash_flow|-2.7512|2018-02-28/ev_free_cash_flow|-2.6235|2018-01-03/ps_ratio|0.2142|2018-01-10/ps_ratio|0.2109|2018-01-17/ps_ratio|0.2135|2018-01-24/ps_ratio|0.2202|2018-01-31/ps_ratio|0.2413|2018-02-07/ps_ratio|0.2109|2018-02-14/ps_ratio|0.2554|2018-02-21/ps_ratio|0.2562|2018-02-28/ps_ratio|0.2361|2018-01-03/price_to_book_value|1.5287|2018-01-10/price_to_book_value|1.5049|2018-01-17/price_to_book_value|1.5234|2018-01-24/price_to_book_value|1.5711|2018-01-31/price_to_book_value|1.7229|2018-02-07/price_to_book_value|1.5056|2018-02-14/price_to_book_value|1.8236|2018-02-21/price_to_book_value|1.8289|2018-02-28/price_to_book_value|1.6858|2018-01-03/peg_ratio|-0.0032|2018-01-10/peg_ratio|-0.0031|2018-01-17/peg_ratio|-0.0031|2018-01-24/peg_ratio|-0.0032|2018-01-31/peg_ratio|-0.0036|2018-02-07/peg_ratio|-0.0031|2018-02-14/peg_ratio|-0.0038|2018-02-21/peg_ratio|-0.0038|2018-02-28/peg_ratio|-0.0035|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|22.5625|2018-01-31/percent_of_shares_outstanding|22.1299|2018-02-15/percent_of_shares_outstanding|24.0733|2018-02-28/percent_of_shares_outstanding|22.2545|2018-01-03/price|31.498|2018-01-10/price|31.0067|2018-01-17/price|31.3889|2018-01-24/price|32.3715|2018-01-31/price|35.4831|2018-02-07/price|31.0067|2018-02-14/price|37.5574|2018-02-21/price|37.6666|2018-02-28/price|34.7188|2018-01-03/total_return_price|31.498|2018-01-10/total_return_price|31.0067|2018-01-17/total_return_price|31.3889|2018-01-24/total_return_price|32.3715|2018-01-31/total_return_price|35.4831|2018-02-07/total_return_price|31.0067|2018-02-14/total_return_price|37.5574|2018-02-21/total_return_price|37.6666|2018-02-28/total_return_price|34.7188|2018-01-03/enterprise_value|506.8861|2018-01-10/enterprise_value|502.5438|2018-01-17/enterprise_value|505.9211|2018-01-24/enterprise_value|514.6057|2018-01-31/enterprise_value|542.2453|2018-02-07/enterprise_value|502.6647|2018-02-14/enterprise_value|560.5875|2018-02-21/enterprise_value|561.5528|2018-02-28/enterprise_value|535.4876
russ2000_2_0102|BW|201803|722.112|37.382|77.528|139.593|278.857|1196.516|734.186|462.33||61.323|-613.017|105.505|0.4454|-1.4278|-3.0208|0.556|0.2965||2.1311|-0.0044|5.6081|0|-11.9424|13.5073|8.864|-13.609||253.176|-24.169|62.498|-109.876|-120.433|-13.299|43.6|43.6|616.5762|35.4|2018-04-04/ev_revenues|0.5057|2018-04-11/ev_revenues|0.4235|2018-04-18/ev_revenues|0.4457|2018-04-25/ev_revenues|0.4207|2018-05-02/ev_revenues|0.5748|2018-05-09/ev_revenues|0.6168|2018-05-16/ev_revenues|0.633|2018-05-23/ev_revenues|0.6005|2018-05-30/ev_revenues|0.6005|2018-04-04/ev_free_cash_flow|-2.9602|2018-04-11/ev_free_cash_flow|-2.4794|2018-04-18/ev_free_cash_flow|-2.609|2018-04-25/ev_free_cash_flow|-2.4627|2018-05-02/ev_free_cash_flow|-3.3652|2018-05-09/ev_free_cash_flow|-3.6107|2018-05-16/ev_free_cash_flow|-3.7057|2018-05-23/ev_free_cash_flow|-3.5157|2018-05-30/ev_free_cash_flow|-3.5157|2018-04-04/ps_ratio|0.2609|2018-04-11/ps_ratio|0.1762|2018-04-18/ps_ratio|0.199|2018-04-25/ps_ratio|0.1732|2018-05-02/ps_ratio|0.1754|2018-05-09/ps_ratio|0.1983|2018-05-16/ps_ratio|0.2071|2018-05-23/ps_ratio|0.1894|2018-05-30/ps_ratio|0.1894|2018-04-04/price_to_book_value|5.1386|2018-04-11/price_to_book_value|3.4693|2018-04-18/price_to_book_value|3.9193|2018-04-25/price_to_book_value|3.4113|2018-05-02/price_to_book_value|6.545|2018-05-09/price_to_book_value|7.3975|2018-05-16/price_to_book_value|7.7275|2018-05-23/price_to_book_value|7.0675|2018-05-30/price_to_book_value|7.0675|2018-04-04/peg_ratio|-0.0022|2018-04-11/peg_ratio|-0.0015|2018-04-18/peg_ratio|-0.0017|2018-04-25/peg_ratio|-0.0015|2018-05-02/peg_ratio|-0.0015|2018-05-09/peg_ratio|-0.0017|2018-05-16/peg_ratio|-0.0018|2018-05-23/peg_ratio|-0.0016|2018-05-30/peg_ratio|-0.0016|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|14.2462|2018-04-30/percent_of_shares_outstanding|15.2483|2018-05-15/percent_of_shares_outstanding|15.6278|2018-05-31/percent_of_shares_outstanding|14.454|2018-04-04/price|35.4|2018-04-11/price|23.9|2018-04-18/price|27|2018-04-25/price|23.5|2018-05-02/price|23.8|2018-05-09/price|26.9|2018-05-16/price|28.1|2018-05-23/price|25.7|2018-05-30/price|25.7|2018-04-04/total_return_price|35.4|2018-04-11/total_return_price|23.9|2018-04-18/total_return_price|27|2018-04-25/total_return_price|23.5|2018-05-02/total_return_price|23.8|2018-05-09/total_return_price|26.9|2018-05-16/total_return_price|28.1|2018-05-23/total_return_price|25.7|2018-05-30/total_return_price|25.7|2018-04-04/enterprise_value|630.3126|2018-04-11/enterprise_value|527.9466|2018-04-18/enterprise_value|555.5419|2018-04-25/enterprise_value|524.386|2018-05-02/enterprise_value|716.5521|2018-05-09/enterprise_value|768.8322|2018-05-16/enterprise_value|789.0688|2018-05-23/enterprise_value|748.5957|2018-05-30/enterprise_value|748.5957
russ2000_2_0102|BW|201806|672.771|28.512|67.274|105.765|83.547|1048.552|571.433|477.119||46.757|-878.823|105.531|0.5802|-0.9575|-3.3969|0.5272|0.1784||6.655|-0.0015|4.2865|0|-62.3841|9.7446|1.3616|-195.2||291.337|-41.066|52.248|-211.605|-265.768|-11.77|24.2|24.2|723.3|22.6|2018-07-05/ev_revenues|0.4562|2018-07-12/ev_revenues|0.4603|2018-07-19/ev_revenues|0.4685|2018-07-26/ev_revenues|0.4453|2018-08-02/ev_revenues|0.4316|2018-08-09/ev_revenues|0.4028|2018-08-16/ev_revenues|0.3289|2018-08-23/ev_revenues|0.3385|2018-08-30/ev_revenues|0.3357|2018-07-05/ev_free_cash_flow|-2.0835|2018-07-12/ev_free_cash_flow|-2.1023|2018-07-19/ev_free_cash_flow|-2.1398|2018-07-26/ev_free_cash_flow|-2.0335|2018-08-02/ev_free_cash_flow|-1.971|2018-08-09/ev_free_cash_flow|-1.8397|2018-08-16/ev_free_cash_flow|-1.502|2018-08-23/ev_free_cash_flow|-1.5458|2018-08-30/ev_free_cash_flow|-1.5333|2018-07-05/ps_ratio|0.1299|2018-07-12/ps_ratio|0.1316|2018-07-19/ps_ratio|0.1351|2018-07-26/ps_ratio|0.1253|2018-08-02/ps_ratio|0.1195|2018-08-09/ps_ratio|0.1075|2018-08-16/ps_ratio|0.0764|2018-08-23/ps_ratio|0.0805|2018-08-30/ps_ratio|0.0793|2018-07-05/price_to_book_value|8.1522|2018-07-12/price_to_book_value|8.2604|2018-07-19/price_to_book_value|8.4768|2018-07-20/price_to_book_value|8.6572|2018-07-27/price_to_book_value|7.6111|2018-08-03/price_to_book_value|6.9264|2018-08-10/price_to_book_value|5.0865|2018-08-17/price_to_book_value|5.1948|2018-08-24/price_to_book_value|5.0505|2018-08-31/price_to_book_value|5.0505|2018-07-05/peg_ratio|-0.0001|2018-07-12/peg_ratio|-0.0001|2018-07-19/peg_ratio|-0.0001|2018-07-26/peg_ratio|-0.0001|2018-08-02/peg_ratio|-0.0001|2018-08-09/peg_ratio|-0.0001|2018-08-16/peg_ratio|-0.0001|2018-08-23/peg_ratio|-0.0001|2018-08-30/peg_ratio|-0.0001|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|9.0415|2018-07-31/percent_of_shares_outstanding|7.7141|2018-08-15/percent_of_shares_outstanding|7.3452|2018-08-31/percent_of_shares_outstanding|6.5799|2018-07-05/price|22.6|2018-07-12/price|22.9|2018-07-19/price|23.5|2018-07-26/price|21.8|2018-08-02/price|20.8|2018-08-09/price|18.7|2018-08-16/price|13.3|2018-08-23/price|14|2018-08-30/price|13.8|2018-07-05/total_return_price|22.6|2018-07-12/total_return_price|22.9|2018-07-19/total_return_price|23.5|2018-07-26/total_return_price|21.8|2018-08-02/total_return_price|20.8|2018-08-09/total_return_price|18.7|2018-08-16/total_return_price|13.3|2018-08-23/total_return_price|14|2018-08-30/total_return_price|13.8|2018-07-05/enterprise_value|561.8816|2018-07-12/enterprise_value|566.9414|2018-07-19/enterprise_value|577.061|2018-07-26/enterprise_value|548.3888|2018-08-02/enterprise_value|531.5228|2018-08-09/enterprise_value|496.1322|2018-08-16/enterprise_value|405.0478|2018-08-23/enterprise_value|416.855|2018-08-30/enterprise_value|413.4815
russ2000_2_0102|BW|201809|650.365|32.483|64.655|96.926|82.315|1016.107|543.407|472.7||-55.53|-984.511|105.551|0.2905|-0.6074|-1.3268|0.3756|0.0603||3.7157|0|-3.8546|0|-152.0065|5.9411|18.344|-5.76||294.963|10.462|52.266|-9.891|-105.688|-10.247|10.5|10.5|357.8188|11.5|2018-10-04/ev_revenues|0.3286|2018-10-11/ev_revenues|0.3228|2018-10-18/ev_revenues|0.3329|2018-10-25/ev_revenues|0.2997|2018-11-01/ev_revenues|0.3036|2018-11-08/ev_revenues|0.3029|2018-11-15/ev_revenues|0.2926|2018-11-23/ev_revenues|0.3023|2018-11-30/ev_revenues|0.2905|2018-10-04/ev_free_cash_flow|-1.4716|2018-10-11/ev_free_cash_flow|-1.4457|2018-10-18/ev_free_cash_flow|-1.4909|2018-10-25/ev_free_cash_flow|-1.3424|2018-11-01/ev_free_cash_flow|-1.3598|2018-11-08/ev_free_cash_flow|-1.3566|2018-11-15/ev_free_cash_flow|-1.3103|2018-11-23/ev_free_cash_flow|-1.3541|2018-11-30/ev_free_cash_flow|-1.301|2018-10-04/ps_ratio|0.0919|2018-10-11/ps_ratio|0.0887|2018-10-18/ps_ratio|0.0943|2018-10-25/ps_ratio|0.0759|2018-11-01/ps_ratio|0.0781|2018-11-08/ps_ratio|0.0777|2018-11-15/ps_ratio|0.072|2018-11-23/ps_ratio|0.0774|2018-11-30/ps_ratio|0.0708|2018-10-05/peg_ratio|-0.0001|2018-10-12/peg_ratio|-0.0001|2018-10-19/peg_ratio|-0.0001|2018-10-26/peg_ratio|-0.0001|2018-11-02/peg_ratio|-0.0001|2018-11-09/peg_ratio|-0.0001|2018-11-16/peg_ratio|-0.0001|2018-11-23/peg_ratio|-0.0001|2018-11-30/peg_ratio|-0.0001|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.5558|2018-10-31/percent_of_shares_outstanding|5.3606|2018-11-15/percent_of_shares_outstanding|5.0368|2018-11-30/percent_of_shares_outstanding|5.0355|2018-10-04/price|11.5|2018-10-11/price|11.1|2018-10-18/price|11.8|2018-10-25/price|9.5|2018-11-01/price|9.77|2018-11-08/price|9.717|2018-11-15/price|9.001|2018-11-23/price|9.679|2018-11-30/price|8.856|2018-10-04/total_return_price|11.5|2018-10-11/total_return_price|11.1|2018-10-18/total_return_price|11.8|2018-10-25/total_return_price|9.5|2018-11-01/total_return_price|9.77|2018-11-08/total_return_price|9.717|2018-11-15/total_return_price|9.001|2018-11-23/total_return_price|9.679|2018-11-30/total_return_price|8.856|2018-10-04/enterprise_value|384.3192|2018-10-11/enterprise_value|377.5719|2018-10-18/enterprise_value|389.3796|2018-10-25/enterprise_value|350.583|2018-11-01/enterprise_value|355.1373|2018-11-08/enterprise_value|354.2909|2018-11-15/enterprise_value|342.2099|2018-11-23/enterprise_value|353.6498|2018-11-30/enterprise_value|339.7633
russ2000_2_0102|BW|201812|549.619|43.214|61.323|90.892|77.901|1022.794|711.989|310.805||-286.126|-1217.914|105.59|0.2233|-0.2863|-1.0001|0.2786|0.0336|||0|-0.6157|0|-365.5245|5.1635|18.401|-12.48||222.912|-74.871|56.319|-224.429|-233.403|-14.053|4.2|4.2|261.2026|4.757|2019-01-04/ev_revenues|0.209|2019-01-11/ev_revenues|0.2568|2019-01-18/ev_revenues|0.2248|2019-01-25/ev_revenues|0.2039|2019-02-01/ev_revenues|0.2238|2019-02-08/ev_revenues|0.2203|2019-02-15/ev_revenues|0.2327|2019-02-22/ev_revenues|0.2398|2019-01-04/ev_free_cash_flow|-0.7728|2019-01-11/ev_free_cash_flow|-0.9495|2019-01-18/ev_free_cash_flow|-0.8311|2019-01-25/ev_free_cash_flow|-0.7538|2019-02-01/ev_free_cash_flow|-0.8272|2019-02-08/ev_free_cash_flow|-0.8145|2019-02-15/ev_free_cash_flow|-0.8603|2019-02-22/ev_free_cash_flow|-0.8864|2019-01-04/ps_ratio|0.0526|2019-01-11/ps_ratio|0.0858|2019-01-18/ps_ratio|0.0636|2019-01-25/ps_ratio|0.049|2019-02-01/ps_ratio|0.0628|2019-02-08/ps_ratio|0.0604|2019-02-15/ps_ratio|0.069|2019-02-22/ps_ratio|0.074|2019-01-02/peg_ratio|0|2019-01-03/peg_ratio|0|2019-01-04/peg_ratio|0|2019-01-11/peg_ratio|-0.0001|2019-01-18/peg_ratio|-0.0001|2019-01-22/peg_ratio|0|2019-01-23/peg_ratio|0|2019-01-24/peg_ratio|0|2019-01-25/peg_ratio|0|2019-01-28/peg_ratio|0|2019-01-29/peg_ratio|0|2019-01-30/peg_ratio|0|2019-02-06/peg_ratio|-0.0001|2019-02-13/peg_ratio|-0.0001|2019-02-20/peg_ratio|-0.0001|2019-02-27/peg_ratio|-0.0001|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.4573|2019-01-31/percent_of_shares_outstanding|4.2639|2019-02-15/percent_of_shares_outstanding|4.5999|2019-02-28/percent_of_shares_outstanding|4.2703|2019-01-04/price|4.757|2019-01-11/price|7.766|2019-01-18/price|5.75|2019-01-25/price|4.434|2019-02-01/price|5.684|2019-02-08/price|5.467|2019-02-15/price|6.247|2019-02-22/price|6.691|2019-01-04/total_return_price|4.757|2019-01-11/total_return_price|7.766|2019-01-18/total_return_price|5.75|2019-01-25/total_return_price|4.434|2019-02-01/total_return_price|5.684|2019-02-08/total_return_price|5.467|2019-02-15/total_return_price|6.247|2019-02-22/total_return_price|6.691|2019-01-04/enterprise_value|222.0634|2019-01-11/enterprise_value|272.8523|2019-01-18/enterprise_value|238.8242|2019-01-25/enterprise_value|216.6115|2019-02-01/enterprise_value|237.7102|2019-02-08/enterprise_value|234.0475|2019-02-15/enterprise_value|247.2131|2019-02-22/enterprise_value|254.7074
russ2000_2_0102|BW|201903|556.769|43.527|63.789|100.019|76.247|1082.729|765.891|316.838||-326.559|-1267.679|105.612|0.1988|-0.3855|-0.735|0.3299|0.0454|||0|-0.6667|0|-344.328|4.8378|18.359|-2.71||231.936|30.869|56.009|-49.24|-49.765|-10.575|4.112|4.112|211.1999|3.853|2019-04-05/ev_revenues|0.2382|2019-04-12/ev_revenues|0.2284|2019-04-22/ev_revenues|0.2212|2019-04-29/ev_revenues|0.2255|2019-05-06/ev_revenues|0.2405|2019-05-13/ev_revenues|0.2389|2019-05-20/ev_revenues|0.2461|2019-05-28/ev_revenues|0.2535|2019-04-05/ev_free_cash_flow|-1.0449|2019-04-12/ev_free_cash_flow|-1.002|2019-04-22/ev_free_cash_flow|-0.9705|2019-04-29/ev_free_cash_flow|-0.9893|2019-05-06/ev_free_cash_flow|-1.0554|2019-05-13/ev_free_cash_flow|-1.0483|2019-05-20/ev_free_cash_flow|-1.0799|2019-05-28/ev_free_cash_flow|-1.1123|2019-04-05/ps_ratio|0.0522|2019-04-12/ps_ratio|0.0441|2019-04-22/ps_ratio|0.0381|2019-04-29/ps_ratio|0.0417|2019-05-06/ps_ratio|0.0542|2019-05-13/ps_ratio|0.0529|2019-05-20/ps_ratio|0.0589|2019-05-28/ps_ratio|0.0651|2019-04-03/peg_ratio|0|2019-04-04/peg_ratio|0|2019-04-11/peg_ratio|-0.0001|2019-04-12/peg_ratio|0|2019-04-15/peg_ratio|0|2019-04-16/peg_ratio|0|2019-04-17/peg_ratio|0|2019-04-18/peg_ratio|0|2019-04-22/peg_ratio|0|2019-04-23/peg_ratio|0|2019-04-24/peg_ratio|0|2019-04-25/peg_ratio|0|2019-04-26/peg_ratio|0|2019-04-29/peg_ratio|0|2019-05-01/peg_ratio|0|2019-05-08/peg_ratio|-0.0001|2019-05-15/peg_ratio|-0.0001|2019-05-22/peg_ratio|-0.0001|2019-05-29/peg_ratio|-0.0001|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.4159|2019-04-30/percent_of_shares_outstanding|5.1872|2019-05-15/percent_of_shares_outstanding|5.1304|2019-05-31/percent_of_shares_outstanding|4.3774|2019-04-05/price|3.853|2019-04-12/price|3.25|2019-04-22/price|2.807|2019-04-29/price|3.072|2019-05-06/price|4|2019-05-13/price|3.901|2019-05-20/price|4.344|2019-05-28/price|4.8|2019-04-05/total_return_price|3.853|2019-04-12/total_return_price|3.25|2019-04-22/total_return_price|2.807|2019-04-29/total_return_price|3.072|2019-05-06/total_return_price|4|2019-05-13/total_return_price|3.901|2019-05-20/total_return_price|4.344|2019-05-28/total_return_price|4.8|2019-04-05/enterprise_value|247.9555|2019-04-12/enterprise_value|237.7732|2019-04-22/enterprise_value|230.2926|2019-04-29/enterprise_value|234.7692|2019-05-06/enterprise_value|250.4454|2019-05-13/enterprise_value|248.7731|2019-05-20/enterprise_value|256.2545|2019-05-28/enterprise_value|263.9554
russ2000_2_0102|BW|201906|586.594|35.19|63.828|91.126|75.508|1115.074|805.129|309.945||-351.435|-1295.319|105.613|0.2341|-0.957|-1.027|0.5163|0.0488|||-0.0001|-1.0456|0|-7.9922|5.2325|18.366|-1.5||248.115|44.284|46.854|-26.444|-27.64|-26.636|3.601|3.601|243.7067|3.201|2019-07-02/ev_revenues|0.3955|2019-07-09/ev_revenues|0.3981|2019-07-16/ev_revenues|0.4022|2019-07-23/ev_revenues|0.5077|2019-07-30/ev_revenues|0.5092|2019-08-06/ev_revenues|0.4976|2019-08-13/ev_revenues|0.5134|2019-08-20/ev_revenues|0.5139|2019-08-27/ev_revenues|0.5097|2019-07-02/ev_free_cash_flow|-1.2115|2019-07-09/ev_free_cash_flow|-1.2193|2019-07-16/ev_free_cash_flow|-1.232|2019-07-23/ev_free_cash_flow|-1.5549|2019-07-30/ev_free_cash_flow|-1.5598|2019-08-06/ev_free_cash_flow|-1.5242|2019-08-13/ev_free_cash_flow|-1.5725|2019-08-20/ev_free_cash_flow|-1.574|2019-08-27/ev_free_cash_flow|-1.5612|2019-07-02/ps_ratio|0.0589|2019-07-09/ps_ratio|0.0617|2019-07-16/ps_ratio|0.0662|2019-07-23/ps_ratio|0.066|2019-07-30/ps_ratio|0.0666|2019-08-06/ps_ratio|0.062|2019-08-13/ps_ratio|0.0683|2019-08-20/ps_ratio|0.0685|2019-08-27/ps_ratio|0.0668|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.3816|2019-07-31/percent_of_shares_outstanding|1.7513|2019-08-15/percent_of_shares_outstanding|1.5195|2019-08-30/percent_of_shares_outstanding|2.0551|2019-07-02/price|3.201|2019-07-09/price|3.351|2019-07-16/price|3.597|2019-07-23/price|3.586|2019-07-30/price|3.62|2019-08-06/price|3.37|2019-08-13/price|3.71|2019-08-20/price|3.72|2019-08-27/price|3.63|2019-07-02/total_return_price|3.201|2019-07-09/total_return_price|3.351|2019-07-16/total_return_price|3.597|2019-07-23/total_return_price|3.586|2019-07-30/total_return_price|3.62|2019-08-06/total_return_price|3.37|2019-08-13/total_return_price|3.71|2019-08-20/total_return_price|3.72|2019-08-27/total_return_price|3.63|2019-07-02/enterprise_value|394.7245|2019-07-09/enterprise_value|397.2577|2019-07-16/enterprise_value|401.4121|2019-07-23/enterprise_value|506.6107|2019-07-30/enterprise_value|508.184|2019-08-06/enterprise_value|496.6131|2019-08-13/enterprise_value|512.3466|2019-08-20/enterprise_value|512.8094|2019-08-27/enterprise_value|508.6446
russ2000_2_0102|BW|201909|494.991|32.063|64.526|87.418|73.44|962.687|655.637|307.05||-298.295|-1352.274|105.634|0.5538|-1.337|-1.6961|0.7311|0.0843||||-0.9842|0|-27.1734|1.2808|40.879|-1.39||198.644|40.371|40.43|-55.947|-56.955|-29.351|4.58|4.58|552.606|4.4|2019-10-01/ev_revenues|0.5253|2019-10-08/ev_revenues|0.5115|2019-10-15/ev_revenues|0.5202|2019-10-22/ev_revenues|0.5315|2019-10-29/ev_revenues|0.533|2019-11-05/ev_revenues|0.5459|2019-11-12/ev_revenues|0.5279|2019-11-19/ev_revenues|0.5099|2019-11-26/ev_revenues|0.4724|2019-10-01/ev_free_cash_flow|-1.7439|2019-10-08/ev_free_cash_flow|-1.6978|2019-10-15/ev_free_cash_flow|-1.7269|2019-10-22/ev_free_cash_flow|-1.7644|2019-10-29/ev_free_cash_flow|-1.7695|2019-11-05/ev_free_cash_flow|-1.8122|2019-11-12/ev_free_cash_flow|-1.7524|2019-11-19/ev_free_cash_flow|-1.6927|2019-11-26/ev_free_cash_flow|-1.5682|2019-10-01/ps_ratio|0.1171|2019-10-08/ps_ratio|0.1099|2019-10-15/ps_ratio|0.1145|2019-10-22/ps_ratio|0.1203|2019-10-29/ps_ratio|0.1211|2019-11-05/ps_ratio|0.1278|2019-11-12/ps_ratio|0.1185|2019-11-19/ps_ratio|0.1091|2019-11-26/ps_ratio|0.0897|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.642|2019-10-31/percent_of_shares_outstanding|1.6204|2019-11-15/percent_of_shares_outstanding|1.5585|2019-11-29/percent_of_shares_outstanding|1.9276|2019-10-01/price|4.4|2019-10-08/price|4.13|2019-10-15/price|4.3|2019-10-22/price|4.52|2019-10-29/price|4.55|2019-11-05/price|4.8|2019-11-12/price|4.45|2019-11-19/price|4.1|2019-11-26/price|3.37|2019-10-01/total_return_price|4.4|2019-10-08/total_return_price|4.13|2019-10-15/total_return_price|4.3|2019-10-22/total_return_price|4.52|2019-10-29/total_return_price|4.55|2019-11-05/total_return_price|4.8|2019-11-12/total_return_price|4.45|2019-11-19/total_return_price|4.1|2019-11-26/total_return_price|3.37|2019-10-01/enterprise_value|473.6434|2019-10-08/enterprise_value|461.1313|2019-10-15/enterprise_value|469.0093|2019-10-22/enterprise_value|479.2043|2019-10-29/enterprise_value|480.5946|2019-11-05/enterprise_value|492.1774|2019-11-12/enterprise_value|475.9582|2019-11-19/enterprise_value|459.739|2019-11-26/enterprise_value|425.9105
russ2000_2_0102|BW|201912|412.22|43.772|63.103|109.551|72.46|921.458|602.494|318.964||-296.356|-1339.888|105.707|0.4739|-3.3381|-2.2605|0.6499|0.1307||||-0.9548|0|-33.2812|1.7689|45.758|0.26||180.416|44.734|35.719|7.184|12.386|-27.416|3.64|3.64|407.1571|4.45|2020-01-07/ev_revenues|0.5171|2020-01-14/ev_revenues|0.5245|2020-01-21/ev_revenues|0.5346|2020-01-28/ev_revenues|0.5235|2020-02-04/ev_revenues|0.5245|2020-02-11/ev_revenues|0.5352|2020-02-18/ev_revenues|0.5235|2020-02-25/ev_revenues|0.5085|2020-01-07/ev_free_cash_flow|-2.4662|2020-01-14/ev_free_cash_flow|-2.5018|2020-01-21/ev_free_cash_flow|-2.5501|2020-01-28/ev_free_cash_flow|-2.4967|2020-02-04/ev_free_cash_flow|-2.5018|2020-02-11/ev_free_cash_flow|-2.5526|2020-02-18/ev_free_cash_flow|-2.4967|2020-02-25/ev_free_cash_flow|-2.4256|2020-01-07/ps_ratio|0.1597|2020-01-14/ps_ratio|0.1648|2020-01-21/ps_ratio|0.1716|2020-01-28/ps_ratio|0.1641|2020-02-04/ps_ratio|0.1648|2020-02-11/ps_ratio|0.172|2020-02-18/ps_ratio|0.1641|2020-02-25/ps_ratio|0.154|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|1.8935|2020-01-31/percent_of_shares_outstanding|2.1386|2020-02-14/percent_of_shares_outstanding|2.0087|2020-02-28/percent_of_shares_outstanding|2.0874|2020-01-07/price|4.45|2020-01-14/price|4.59|2020-01-21/price|4.78|2020-01-28/price|4.57|2020-02-04/price|4.59|2020-02-11/price|4.79|2020-02-18/price|4.57|2020-02-25/price|4.29|2020-01-07/total_return_price|4.45|2020-01-14/total_return_price|4.59|2020-01-21/total_return_price|4.78|2020-01-28/total_return_price|4.57|2020-02-04/total_return_price|4.59|2020-02-11/total_return_price|4.79|2020-02-18/total_return_price|4.57|2020-02-25/total_return_price|4.29|2020-01-07/enterprise_value|444.2211|2020-01-14/enterprise_value|450.6272|2020-01-21/enterprise_value|459.3212|2020-01-28/enterprise_value|449.7121|2020-02-04/enterprise_value|450.6272|2020-02-11/enterprise_value|459.7788|2020-02-18/enterprise_value|449.7121|2020-02-25/enterprise_value|436.8998
russ2000_2_0102|BW|202003|384.216|35.384|60.713|106.988|71.293|919.759|288.411|631.348||-324.877|-1371.414|105.716|0.4309|-3.2225|-1.8572|0.5608|0.0409||||-0.9884|0|-149.2625|1.5685|46.403|-0.68||148.554|33.926|41.847|-34.345|-31.526|-22.051|1.14|1.14|334.2811|0.9954|2020-04-07/ev_revenues|0.4327|2020-04-14/ev_revenues|0.4309|2020-04-21/ev_revenues|0.4264|2020-04-28/ev_revenues|0.4253|2020-05-05/ev_revenues|0.4257|2020-05-12/ev_revenues|0.4991|2020-05-19/ev_revenues|0.4913|2020-05-26/ev_revenues|0.5087|2020-04-07/ev_free_cash_flow|-1.8649|2020-04-14/ev_free_cash_flow|-1.8572|2020-04-21/ev_free_cash_flow|-1.8378|2020-04-28/ev_free_cash_flow|-1.833|2020-05-05/ev_free_cash_flow|-1.8345|2020-05-12/ev_free_cash_flow|-2.1511|2020-05-19/ev_free_cash_flow|-2.1176|2020-05-26/ev_free_cash_flow|-2.1924|2020-04-01/ps_ratio|0.0486|2020-04-08/ps_ratio|0.0493|2020-04-15/ps_ratio|0.0483|2020-04-22/ps_ratio|0.0449|2020-04-29/ps_ratio|0.0473|2020-05-06/ps_ratio|0.0445|2020-05-13/ps_ratio|0.0991|2020-05-20/ps_ratio|0.0976|2020-05-27/ps_ratio|0.1093|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.4657|2020-04-30/percent_of_shares_outstanding|1.1488|2020-05-15/percent_of_shares_outstanding|1.8308|2020-05-29/percent_of_shares_outstanding|1.3908|2020-04-01/price|0.9954|2020-04-08/price|1.01|2020-04-15/price|0.989|2020-04-22/price|0.92|2020-04-29/price|0.9701|2020-05-06/price|0.9122|2020-05-13/price|2.03|2020-05-20/price|2|2020-05-27/price|2.24|2020-04-01/total_return_price|0.9954|2020-04-08/total_return_price|1.01|2020-04-15/total_return_price|0.989|2020-04-22/total_return_price|0.92|2020-04-29/total_return_price|0.9701|2020-05-06/total_return_price|0.9122|2020-05-13/total_return_price|2.03|2020-05-20/total_return_price|2|2020-05-27/total_return_price|2.24|2020-04-07/enterprise_value|335.6734|2020-04-14/enterprise_value|334.2811|2020-04-21/enterprise_value|330.796|2020-04-28/enterprise_value|329.9283|2020-05-05/enterprise_value|330.1928|2020-05-12/enterprise_value|387.1864|2020-05-19/enterprise_value|381.1534|2020-05-26/enterprise_value|394.6116
russ2000_2_0102|BW|202006|367.858|36.815|61.39|101.944|70.685|916.653|274.085|642.568||-339.785|-1389.518|105.717|0.6234|-4.3877|-10.9713|0.7151|0.1049||||-0.9948|0|-59.2032|1.0337|46.853|-0.39||135.397|32.49|36.568|-17.288|-18.104|-15.259|2.15|2.15|413.32|2.19|2020-07-07/ev_revenues|0.6219|2020-07-14/ev_revenues|0.6175|2020-07-21/ev_revenues|0.6381|2020-07-28/ev_revenues|0.6432|2020-08-04/ev_revenues|0.6462|2020-08-11/ev_revenues|0.6798|2020-08-14/ev_revenues|0.6828|2020-08-21/ev_revenues|0.6434|2020-08-28/ev_revenues|0.6404|2020-07-07/ev_free_cash_flow|-10.9454|2020-07-14/ev_free_cash_flow|-10.8679|2020-07-21/ev_free_cash_flow|-11.2298|2020-07-28/ev_free_cash_flow|-11.3202|2020-08-04/ev_free_cash_flow|-11.3719|2020-08-11/ev_free_cash_flow|-11.9643|2020-08-18/ev_free_cash_flow|-11.5847|2020-08-25/ev_free_cash_flow|-11.2967|2020-07-01/ps_ratio|0.1486|2020-07-08/ps_ratio|0.1533|2020-07-15/ps_ratio|0.1533|2020-07-22/ps_ratio|0.1655|2020-07-29/ps_ratio|0.1757|2020-08-05/ps_ratio|0.1716|2020-08-12/ps_ratio|0.2028|2020-08-19/ps_ratio|0.1831|2020-08-26/ps_ratio|0.1662|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|0.8939|2020-07-31/percent_of_shares_outstanding|1.0104|2020-08-14/percent_of_shares_outstanding|0.9607|2020-08-31/percent_of_shares_outstanding|0.9733|2020-07-01/price|2.19|2020-07-08/price|2.26|2020-07-15/price|2.26|2020-07-22/price|2.44|2020-07-29/price|2.59|2020-08-05/price|2.53|2020-08-12/price|2.99|2020-08-19/price|2.7|2020-08-26/price|2.45|2020-07-01/total_return_price|2.19|2020-07-08/total_return_price|2.26|2020-07-15/total_return_price|2.26|2020-07-22/total_return_price|2.44|2020-07-29/total_return_price|2.59|2020-08-05/total_return_price|2.53|2020-08-12/total_return_price|2.99|2020-08-19/total_return_price|2.7|2020-08-26/total_return_price|2.45|2020-07-07/enterprise_value|412.3462|2020-07-14/enterprise_value|409.4246|2020-07-21/enterprise_value|423.0586|2020-07-28/enterprise_value|426.4672|2020-08-04/enterprise_value|428.4149|2020-08-11/enterprise_value|450.7303|2020-08-18/enterprise_value|436.4297|2020-08-25/enterprise_value|425.581
russ2000_2_0102|BW|202009|||||||||||||0.6315||-11.0873||0.1574|||||0||0.8374||||||||||2.32|2.32|417.691|2.48|2020-10-02/ev_revenues|0.6429|2020-10-09/ev_revenues|0.6484|2020-10-16/ev_revenues|0.66|2020-10-22/ev_revenues|0.6569|2020-10-06/ev_free_cash_flow|-11.2597|2020-10-13/ev_free_cash_flow|-11.6572|2020-10-20/ev_free_cash_flow|-11.6161|2020-10-22/ev_free_cash_flow|-11.5613|2020-10-07/ps_ratio|0.1682|2020-10-14/ps_ratio|0.177|2020-10-21/ps_ratio|0.1723|2020-10-23/ps_ratio|0.1723|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-07/price|2.48|2020-10-14/price|2.61|2020-10-21/price|2.54|2020-10-23/price|2.54|2020-10-07/total_return_price|2.48|2020-10-14/total_return_price|2.61|2020-10-21/total_return_price|2.54|2020-10-23/total_return_price|2.54|2020-10-06/enterprise_value|424.1855|2020-10-13/enterprise_value|439.163|2020-10-20/enterprise_value|437.6136|2020-10-22/enterprise_value|435.5477