russ2000_2_0101|BSVN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0101|BSVN|Long Name|Bank7 Corp Total Current Assets (Quarterly) (USD)|Bank7 Corp Cash and Short Term Investments (Quarterly) (USD)|Bank7 Corp Inventories (Quarterly) (USD)|Bank7 Corp Net PP&E (Quarterly) (USD)|Bank7 Corp Goodwill and Intangibles (Quarterly) (USD)|Bank7 Corp Total Liabilities (Quarterly) (USD)|Bank7 Corp Total Current Liabilities (Quarterly) (USD)|Bank7 Corp Total Long Term Liabilities (Quarterly) (USD)|Bank7 Corp Total Deposits (Quarterly) (USD)|Bank7 Corp Book Value (Quarterly) (USD)|Bank7 Corp Retained Earnings (Quarterly) (USD)|Bank7 Corp Treasury Stock (Quarterly) (USD)|Bank7 Corp EV to Revenues|Bank7 Corp EV to Earnings|Bank7 Corp EV to Free Cash Flow|Bank7 Corp EV to Assets (Quarterly)|Bank7 Corp PS Ratio|Bank7 Corp PE Ratio|Bank7 Corp Price to Book Value|Bank7 Corp PEG Ratio|Bank7 Corp Debt to Equity Ratio|Bank7 Corp Dividend Yield|Bank7 Corp Shareholder Yield (TTM)|Bank7 Corp Percent of Shares Outstanding Short|Bank7 Corp Average Diluted Shares Outstanding (Quarterly)|Bank7 Corp EPS Diluted (Quarterly) (USD)|Bank7 Corp Dividend Per Share (Quarterly) (USD)|Bank7 Corp Revenue (Quarterly) (USD)|Bank7 Corp Gross Profit (Quarterly) (USD)|Bank7 Corp SG&A Expense (Quarterly) (USD)|Bank7 Corp Pre-Tax Income (Quarterly) (USD)|Bank7 Corp Net Income (Quarterly) (USD)|Bank7 Corp Net Interest Income (Quarterly) (USD)|Bank7 Corp Price (USD)|Bank7 Corp Total Return Price (USD)|Bank7 Corp Enterprise Value (USD)||
russ2000_2_0101|BSVN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0101|BSVN||||||||||||||||||||||||||||||||||||||1.15|2002-04-02/price|1.15|2002-04-09/price|1.315|2002-04-16/price|1.65|2002-04-23/price|1.97|2002-04-30/price|2.45|2002-05-07/price|2.31|2002-05-14/price|1.695|2002-05-21/price|1.75|2002-05-28/price|1.67|2002-04-02/total_return_price|1.0781|2002-04-09/total_return_price|1.2328|2002-04-16/total_return_price|1.5469|2002-04-23/total_return_price|1.8469|2002-04-30/total_return_price|2.2969|2002-05-07/total_return_price|2.1656|2002-05-14/total_return_price|1.589|2002-05-21/total_return_price|1.6406|2002-05-28/total_return_price|1.5656
russ2000_2_0101|BSVN|200206||||||||||||||||||||||||||||||||||1.23|1.1531||1.337|2002-07-02/price|1.337|2002-07-09/price|1.2|2002-07-16/price|0.99|2002-07-23/price|0.4|2002-07-30/price|0.42|2002-08-06/price|0.48|2002-08-13/price|0.36|2002-08-20/price|0.3|2002-08-27/price|0.3|2002-07-02/total_return_price|1.2534|2002-07-09/total_return_price|1.125|2002-07-16/total_return_price|0.9281|2002-07-23/total_return_price|0.375|2002-07-30/total_return_price|0.3937|2002-08-06/total_return_price|0.45|2002-08-13/total_return_price|0.3375|2002-08-20/total_return_price|0.2812|2002-08-27/total_return_price|0.2812
russ2000_2_0101|BSVN|200209||||||||||||||||||||||||||||||||||0.09|0.0844||0.1|2002-10-01/price|0.1|2002-10-08/price|0.07|2002-10-15/price|0.065|2002-10-22/price|0.06|2002-10-31/price|0.04|2002-11-07/price|0.05|2002-11-14/price|0.04|2002-11-22/price|0.04|2002-11-29/price|0.05|2002-10-01/total_return_price|0.0937|2002-10-08/total_return_price|0.0656|2002-10-15/total_return_price|0.0609|2002-10-22/total_return_price|0.0562|2002-10-31/total_return_price|0.0375|2002-11-07/total_return_price|0.0469|2002-11-14/total_return_price|0.0375|2002-11-22/total_return_price|0.0375|2002-11-29/total_return_price|0.0469
russ2000_2_0101|BSVN|200212||||||||||||||||||||||||||||||||||0.05|0.0469||0.048|2003-01-13/price|0.048|2003-01-21/price|0.04|2003-02-10/price|0.039|2003-02-18/price|0.035|2003-02-25/price|0.032|2003-01-13/total_return_price|0.045|2003-01-21/total_return_price|0.0375|2003-02-10/total_return_price|0.0366|2003-02-18/total_return_price|0.0328|2003-02-25/total_return_price|0.03
russ2000_2_0101|BSVN|200303||||||||||||||||||||||||||||||||||0.027|0.0253||0.021|2003-04-11/price|0.021|2003-04-21/price|0.02|2003-04-28/price|0.015|2003-05-06/price|0.02|2003-05-13/price|0.035|2003-05-20/price|0.04|2003-04-11/total_return_price|0.0197|2003-04-21/total_return_price|0.0187|2003-04-28/total_return_price|0.0141|2003-05-06/total_return_price|0.0187|2003-05-13/total_return_price|0.0328|2003-05-20/total_return_price|0.0375
russ2000_2_0101|BSVN|200306||||||||||||||||||||||||||||||||||0.05|0.0469||0.041|2003-07-02/price|0.041|2003-07-10/price|0.04|2003-07-21/price|0.03|2003-07-28/price|0.04|2003-08-08/price|0.055|2003-08-19/price|0.045|2003-08-26/price|0.04|2003-07-02/total_return_price|0.0384|2003-07-10/total_return_price|0.0375|2003-07-21/total_return_price|0.0281|2003-07-28/total_return_price|0.0375|2003-08-08/total_return_price|0.0516|2003-08-19/total_return_price|0.0422|2003-08-26/total_return_price|0.0375
russ2000_2_0101|BSVN|200309||||||||||||||||||||||||||||||||||0.04|0.0375||0.035|2003-10-07/price|0.035|2003-10-15/price|0.032|2003-11-06/price|0.05|2003-11-28/price|0.035|2003-10-07/total_return_price|0.0328|2003-10-15/total_return_price|0.03|2003-11-06/total_return_price|0.0469|2003-11-28/total_return_price|0.0328
russ2000_2_0101|BSVN|200312||||||||||||||||||||||||||||||||||0.045|0.0422||0.055|2004-01-06/price|0.055|2004-01-13/price|0.075|2004-01-20/price|0.06|2004-01-27/price|0.05|2004-02-04/price|0.04|2004-02-11/price|0.05|2004-02-18/price|0.06|2004-02-25/price|0.06|2004-01-06/total_return_price|0.0516|2004-01-13/total_return_price|0.0703|2004-01-20/total_return_price|0.0562|2004-01-27/total_return_price|0.0469|2004-02-04/total_return_price|0.0375|2004-02-11/total_return_price|0.0469|2004-02-18/total_return_price|0.0562|2004-02-25/total_return_price|0.0562
russ2000_2_0101|BSVN|200403||||||||||||||||||||||||||||||||||0.05|0.0469||0.08|2004-04-06/price|0.08|2004-04-14/price|0.092|2004-04-21/price|0.12|2004-04-30/price|0.11|2004-05-07/price|0.12|2004-05-17/price|0.09|2004-05-26/price|0.075|2004-04-06/total_return_price|0.075|2004-04-14/total_return_price|0.0862|2004-04-21/total_return_price|0.1125|2004-04-30/total_return_price|0.1031|2004-05-07/total_return_price|0.1125|2004-05-17/total_return_price|0.0844|2004-05-26/total_return_price|0.0703
russ2000_2_0101|BSVN|200406||||||||||||||||||||||||||||||||||0.045|0.0422||0.06|2004-07-09/price|0.06|2004-07-16/price|0.06|2004-07-23/price|0.05|2004-08-02/price|0.06|2004-08-11/price|0.05|2004-08-20/price|0.05|2004-07-09/total_return_price|0.0562|2004-07-16/total_return_price|0.0562|2004-07-23/total_return_price|0.0469|2004-08-02/total_return_price|0.0562|2004-08-11/total_return_price|0.0469|2004-08-20/total_return_price|0.0469
russ2000_2_0101|BSVN|200409||||||||||||||||||||||||||||||||||0.05|0.0469||0.05|2004-10-04/price|0.05|2004-10-12/price|0.04|2004-10-22/price|0.045|2004-11-18/price|0.031|2004-10-04/total_return_price|0.0469|2004-10-12/total_return_price|0.0375|2004-10-22/total_return_price|0.0422|2004-11-18/total_return_price|0.0291
russ2000_2_0101|BSVN|200412||||||||||||||||||||||||||||||||||0.031|0.0291||0.035|2005-01-07/price|0.035|2005-01-19/price|0.06|2005-02-09/price|0.035|2005-02-25/price|0.04|2005-01-07/total_return_price|0.0328|2005-01-19/total_return_price|0.0562|2005-02-09/total_return_price|0.0328|2005-02-25/total_return_price|0.0375
russ2000_2_0101|BSVN|200503||||||||||||||||||||||||||||||||||0.1|0.0937||0.1|2005-04-18/price|0.1|2005-04-25/price|0.13|2005-05-13/price|0.045|2005-05-20/price|0.045|2005-05-31/price|0.06|2005-04-18/total_return_price|0.0937|2005-04-25/total_return_price|0.1219|2005-05-13/total_return_price|0.0422|2005-05-20/total_return_price|0.0422|2005-05-31/total_return_price|0.0562
russ2000_2_0101|BSVN|200506||||||||||||||||||||||||||||||||||0.05|0.0469||0.06|2005-07-08/price|0.06|2005-07-18/price|0.08|2005-07-25/price|0.07|2005-08-01/price|0.07|2005-08-23/price|0.085|2005-07-08/total_return_price|0.0562|2005-07-18/total_return_price|0.075|2005-07-25/total_return_price|0.0656|2005-08-01/total_return_price|0.0656|2005-08-23/total_return_price|0.0797
russ2000_2_0101|BSVN|200509||||||||||||||||||||||||||||||||||0.08|0.075||0.075|2005-10-28/price|0.075|2005-11-16/price|0.065|2005-11-25/price|0.05|2005-10-28/total_return_price|0.0703|2005-11-16/total_return_price|0.0609|2005-11-25/total_return_price|0.0469
russ2000_2_0101|BSVN|200512||||||||||||||||||||||||||||||||||0.06|0.0562||0.06|2006-01-20/price|0.06|2006-01-30/price|0.06|2006-02-06/price|0.09|2006-02-17/price|0.09|2006-01-20/total_return_price|0.0562|2006-01-30/total_return_price|0.0562|2006-02-06/total_return_price|0.0844|2006-02-17/total_return_price|0.0844
russ2000_2_0101|BSVN|200603||||||||||||||||||||||||||||||||||0.155|0.1453||0.15|2006-04-03/price|0.15|2006-04-10/price|0.2|2006-04-18/price|0.14|2006-05-30/price|0.12|2006-04-03/total_return_price|0.1406|2006-04-10/total_return_price|0.1875|2006-04-18/total_return_price|0.1312|2006-05-30/total_return_price|0.1125
russ2000_2_0101|BSVN||||||||||||||||||||||||||||||||||||||0.095|2006-07-05/price|0.095|2006-07-26/price|0.095|2006-08-02/price|0.11|2006-08-15/price|0.12|2006-08-31/price|0.12|2006-07-05/total_return_price|0.0891|2006-07-26/total_return_price|0.0891|2006-08-02/total_return_price|0.1031|2006-08-15/total_return_price|0.1125|2006-08-31/total_return_price|0.1125
russ2000_2_0101|BSVN|200609||||||||||||||||||||||||||||||||||0.07|0.0656||0.07|2006-10-10/price|0.07|2006-10-27/price|0.07|2006-11-15/price|0.09|2006-11-24/price|0.08|2006-10-10/total_return_price|0.0656|2006-10-27/total_return_price|0.0656|2006-11-15/total_return_price|0.0844|2006-11-24/total_return_price|0.075
russ2000_2_0101|BSVN|200612||||||||||||||||||||||||||||||||||0.07|0.0656||0.07|2007-01-08/price|0.07|2007-01-16/price|0.08|2007-01-26/price|0.09|2007-02-21/price|0.08|2007-01-08/total_return_price|0.0656|2007-01-16/total_return_price|0.075|2007-01-26/total_return_price|0.0844|2007-02-21/total_return_price|0.075
russ2000_2_0101|BSVN|200703||||||||||||||||||||||||||||||||||0.08|0.075||0.1|2007-04-04/price|0.1|2007-04-11/price|0.07|2007-04-30/price|0.07|2007-04-04/total_return_price|0.0937|2007-04-11/total_return_price|0.0656|2007-04-30/total_return_price|0.0656
russ2000_2_0101|BSVN|200706||||||||||||||||||||||||||||||||||0.09|0.0844||0.09|2007-07-13/price|0.09|2007-08-08/price|0.07|2007-07-13/total_return_price|0.0844|2007-08-08/total_return_price|0.0656
russ2000_2_0101|BSVN|200709||||||||||||||||||||||||||||||||||0.06|0.0562||0.07|2007-10-24/price|0.07|2007-11-12/price|0.08|2007-11-29/price|0.06|2007-10-24/total_return_price|0.0656|2007-11-12/total_return_price|0.075|2007-11-29/total_return_price|0.0562
russ2000_2_0101|BSVN||||||||||||||||||||||||||||||||||||||0.06|2008-01-02/price|0.06|2008-02-21/price|0.042|2008-01-02/total_return_price|0.0562|2008-02-21/total_return_price|0.0394
russ2000_2_0101|BSVN|200803||||||||||||||||||||||||||||||||||0.03|0.0281||0.02|2008-04-01/price|0.02|2008-04-21/price|0.015|2008-05-20/price|0.02|2008-04-01/total_return_price|0.0187|2008-04-21/total_return_price|0.0141|2008-05-20/total_return_price|0.0187
russ2000_2_0101|BSVN||||||||||||||||||||||||||||||||||||||0.0055|2008-07-23/price|0.0055|2008-08-18/price|0.006|2008-07-23/total_return_price|0.0052|2008-08-18/total_return_price|0.0056
russ2000_2_0101|BSVN||||||||||||||||||||||||||||||||||||||0.0075|2008-11-07/price|0.0075|2008-11-19/price|0.006|2008-11-07/total_return_price|0.007|2008-11-19/total_return_price|0.0056
russ2000_2_0101|BSVN|200812||||||||||||||||||||||||||||||||||0.005|0.0047||0.005|2009-01-08/price|0.005|2009-02-02/price|0.0035|2009-01-08/total_return_price|0.0047|2009-02-02/total_return_price|0.0033
russ2000_2_0101|BSVN|200903||||||||||||||||||||||||||||||||||0.0035|0.0033|||
russ2000_2_0101|BSVN|200906||||||||||||||||||||||||||||||||||0.003|0.0028||0.002|2009-07-08/price|0.002|2009-07-08/total_return_price|0.0019
russ2000_2_0101|BSVN|200909||||||||||||||||||||||||||||||||||0.05|0.0469||0.07|2009-10-21/price|0.07|2009-11-12/price|0.1|2009-11-27/price|0.06|2009-10-21/total_return_price|0.0656|2009-11-12/total_return_price|0.0937|2009-11-27/total_return_price|0.0562
russ2000_2_0101|BSVN|201003||||||||||||||||||||||||||||||||||0.06|0.0562||0.06|2010-04-19/price|0.06|2010-04-19/total_return_price|0.0562
russ2000_2_0101|BSVN|201706|||||||||||||||||||||||||10.1875|0.6566||10.923||2.4954|6.6887|6.6887|10.4953|||||
russ2000_2_0101|BSVN|201709|||||||||||||||||||||||||10.1875|0.584||9.835||2.654|5.95|5.95|9.453|||||
russ2000_2_0101|BSVN|201712|134.907|130.222||9.602|2.201|634.418|2.987|631.431|625.831|69.176|62.116||||||||||0.081||||10.1875|0.4484||8.632||2.674|4.568|4.568|8.489|||||
russ2000_2_0101|BSVN|201803|||||||||||||||||0.0155||||||||10.1875|0.6232||10.125||2.889|6.349|6.349|9.861|||||
russ2000_2_0101|BSVN|201806|132.6342|127.5978||9.2816|2.0979|650.054|3.4348|646.6192|641.8192|77.5535|70.4939||||||0.0158||||0.0619||||10.1125|0.6308||9.925||2.533|6.379|6.379|9.439|||||
russ2000_2_0101|BSVN|201809|163.084|157.015||7.767|2.046|668.408|4.095|664.313|664.313|82.765|2.527||1.0075|1.6285||0.052|4.7325|7.4833|||0|||0.0288|7.6693|0.87||10.12||2.798|6.315|6.71|9.801|19|17.8123|39.0944|18.75|2018-10-01/ev_revenues|0.9471|2018-10-02/ev_revenues|0.9445|2018-10-03/ev_revenues|0.9288|2018-10-04/ev_revenues|0.8763|2018-10-05/ev_revenues|0.8237|2018-10-08/ev_revenues|0.7319|2018-10-09/ev_revenues|0.7187|2018-10-10/ev_revenues|0.7765|2018-10-11/ev_revenues|0.7135|2018-10-12/ev_revenues|0.8237|2018-10-15/ev_revenues|0.9419|2018-10-16/ev_revenues|0.8946|2018-10-17/ev_revenues|0.9393|2018-10-18/ev_revenues|0.8237|2018-10-19/ev_revenues|0.8106|2018-10-22/ev_revenues|0.6242|2018-10-23/ev_revenues|0.5402|2018-10-24/ev_revenues|-0.0742|2018-10-25/ev_revenues|0.0413|2018-10-26/ev_revenues|-0.0427|2018-10-29/ev_revenues|0.3905|2018-10-30/ev_revenues|0.0676|2018-10-31/ev_revenues|0.2986|2018-11-01/ev_revenues|0.7712|2018-11-02/ev_revenues|0.9104|2018-11-05/ev_revenues|0.9156|2018-11-06/ev_revenues|0.7371|2018-11-07/ev_revenues|0.8106|2018-11-08/ev_revenues|0.7712|2018-11-09/ev_revenues|0.85|2018-11-12/ev_revenues|0.724|2018-11-13/ev_revenues|0.7712|2018-11-14/ev_revenues|0.808|2018-11-15/ev_revenues|0.8894|2018-11-16/ev_revenues|0.8894|2018-11-19/ev_revenues|0.8763|2018-11-20/ev_revenues|0.5218|2018-11-21/ev_revenues|0.6636|2018-11-23/ev_revenues|0.8631|2018-11-26/ev_revenues|0.6268|2018-11-27/ev_revenues|0.6295|2018-11-28/ev_revenues|0.6242|2018-11-29/ev_revenues|0.7844|2018-11-30/ev_revenues|0.808|2018-10-01/ps_ratio|4.6759|2018-10-02/ps_ratio|4.6735|2018-10-03/ps_ratio|4.6587|2018-10-04/ps_ratio|4.6096|2018-10-05/ps_ratio|4.5604|2018-10-08/ps_ratio|4.4743|2018-10-09/ps_ratio|4.4621|2018-10-10/ps_ratio|4.5161|2018-10-11/ps_ratio|4.4571|2018-10-12/ps_ratio|4.5604|2018-10-15/ps_ratio|4.671|2018-10-16/ps_ratio|4.6268|2018-10-17/ps_ratio|4.6686|2018-10-18/ps_ratio|4.5604|2018-10-19/ps_ratio|4.5481|2018-10-22/ps_ratio|4.3736|2018-10-23/ps_ratio|4.2949|2018-10-24/ps_ratio|3.7196|2018-10-25/ps_ratio|3.8278|2018-10-26/ps_ratio|3.7491|2018-10-29/ps_ratio|4.1548|2018-10-30/ps_ratio|3.8524|2018-10-31/ps_ratio|4.0687|2018-11-01/ps_ratio|4.5112|2018-11-02/ps_ratio|4.6415|2018-11-05/ps_ratio|4.6464|2018-11-06/ps_ratio|4.4793|2018-11-07/ps_ratio|4.5481|2018-11-08/ps_ratio|4.5112|2018-11-09/ps_ratio|4.585|2018-11-12/ps_ratio|4.467|2018-11-13/ps_ratio|4.5112|2018-11-14/ps_ratio|4.5456|2018-11-15/ps_ratio|4.6219|2018-11-16/ps_ratio|4.6219|2018-11-19/ps_ratio|4.6096|2018-11-20/ps_ratio|4.2777|2018-11-21/ps_ratio|4.4104|2018-11-23/ps_ratio|4.5973|2018-11-26/ps_ratio|4.376|2018-11-27/ps_ratio|4.3785|2018-11-28/ps_ratio|4.3736|2018-11-29/ps_ratio|4.5235|2018-11-30/ps_ratio|4.5456|2018-10-01/pe_ratio|7.3938|2018-10-02/pe_ratio|7.39|2018-10-03/pe_ratio|7.3666|2018-10-04/pe_ratio|7.2889|2018-10-05/pe_ratio|7.2111|2018-10-08/pe_ratio|7.0751|2018-10-09/pe_ratio|7.0556|2018-10-10/pe_ratio|7.1412|2018-10-11/pe_ratio|7.0479|2018-10-12/pe_ratio|7.2111|2018-10-15/pe_ratio|7.3861|2018-10-16/pe_ratio|7.3161|2018-10-17/pe_ratio|7.3822|2018-10-18/pe_ratio|7.2111|2018-10-19/pe_ratio|7.1917|2018-10-22/pe_ratio|6.9157|2018-10-23/pe_ratio|6.7913|2018-10-24/pe_ratio|5.8816|2018-10-25/pe_ratio|6.0527|2018-10-26/pe_ratio|5.9283|2018-10-29/pe_ratio|6.5697|2018-10-30/pe_ratio|6.0916|2018-10-31/pe_ratio|6.4337|2018-11-01/pe_ratio|7.1334|2018-11-02/pe_ratio|7.3394|2018-11-05/pe_ratio|7.3472|2018-11-06/pe_ratio|7.0828|2018-11-07/pe_ratio|7.1917|2018-11-08/pe_ratio|7.1334|2018-11-09/pe_ratio|7.25|2018-11-12/pe_ratio|7.0634|2018-11-13/pe_ratio|7.1334|2018-11-14/pe_ratio|7.1878|2018-11-15/pe_ratio|7.3083|2018-11-16/pe_ratio|7.3083|2018-11-19/pe_ratio|7.2889|2018-11-20/pe_ratio|6.7641|2018-11-21/pe_ratio|6.974|2018-11-23/pe_ratio|7.2694|2018-11-26/pe_ratio|6.9196|2018-11-27/pe_ratio|6.9235|2018-11-28/pe_ratio|6.9157|2018-11-29/pe_ratio|7.1528|2018-11-30/pe_ratio|7.1878|2018-10-01/price_to_book_value|2.3412|2018-10-02/price_to_book_value|2.3399|2018-10-03/price_to_book_value|2.3325|2018-10-04/price_to_book_value|2.3079|2018-10-05/price_to_book_value|2.2833|2018-10-08/price_to_book_value|2.2402|2018-10-09/price_to_book_value|2.2341|2018-10-10/price_to_book_value|2.2612|2018-10-11/price_to_book_value|2.2316|2018-10-12/price_to_book_value|2.2833|2018-10-15/price_to_book_value|2.3387|2018-10-16/price_to_book_value|2.3165|2018-10-17/price_to_book_value|2.3375|2018-10-18/price_to_book_value|2.2833|2018-10-19/price_to_book_value|2.2772|2018-10-22/price_to_book_value|2.1898|2018-10-23/price_to_book_value|2.1504|2018-10-24/price_to_book_value|1.8623|2018-10-25/price_to_book_value|1.9165|2018-10-26/price_to_book_value|1.8771|2018-10-29/price_to_book_value|2.0802|2018-10-30/price_to_book_value|1.9288|2018-10-31/price_to_book_value|2.0371|2018-11-01/price_to_book_value|2.2587|2018-11-02/price_to_book_value|2.3239|2018-11-05/price_to_book_value|2.3264|2018-11-06/price_to_book_value|2.2427|2018-11-07/price_to_book_value|2.2772|2018-11-08/price_to_book_value|2.2587|2018-11-09/price_to_book_value|2.2956|2018-11-12/price_to_book_value|2.2365|2018-11-13/price_to_book_value|2.2587|2018-11-14/price_to_book_value|2.2759|2018-11-15/price_to_book_value|2.3141|2018-11-16/price_to_book_value|2.3141|2018-11-19/price_to_book_value|2.3079|2018-11-20/price_to_book_value|2.1418|2018-11-21/price_to_book_value|2.2082|2018-11-23/price_to_book_value|2.3018|2018-11-26/price_to_book_value|2.191|2018-11-27/price_to_book_value|2.1922|2018-11-28/price_to_book_value|2.1898|2018-11-29/price_to_book_value|2.2648|2018-11-30/price_to_book_value|2.2759|2018-10-15/percent_of_shares_outstanding|0.0056|2018-10-31/percent_of_shares_outstanding|0.0602|2018-11-15/percent_of_shares_outstanding|0.025|2018-11-30/percent_of_shares_outstanding|0.0586|2018-10-04/price|18.75|2018-10-11/price|18.13|2018-10-18/price|18.55|2018-10-25/price|15.57|2018-11-01/price|18.35|2018-11-08/price|18.35|2018-11-15/price|18.8|2018-11-23/price|18.7|2018-11-30/price|18.49|2018-10-04/total_return_price|17.5779|2018-10-11/total_return_price|16.9967|2018-10-18/total_return_price|17.3904|2018-10-25/total_return_price|14.5967|2018-11-01/total_return_price|17.2029|2018-11-08/total_return_price|17.2029|2018-11-15/total_return_price|17.6248|2018-11-23/total_return_price|17.5311|2018-11-30/total_return_price|17.3342|2018-10-01/enterprise_value|36.7512|2018-10-02/enterprise_value|36.6494|2018-10-03/enterprise_value|36.0381|2018-10-04/enterprise_value|34.0006|2018-10-05/enterprise_value|31.9631|2018-10-08/enterprise_value|28.3975|2018-10-09/enterprise_value|27.8881|2018-10-10/enterprise_value|30.1294|2018-10-11/enterprise_value|27.6844|2018-10-12/enterprise_value|31.9631|2018-10-15/enterprise_value|36.5475|2018-10-16/enterprise_value|34.7138|2018-10-17/enterprise_value|36.4456|2018-10-18/enterprise_value|31.9631|2018-10-19/enterprise_value|31.4538|2018-10-22/enterprise_value|24.2206|2018-10-23/enterprise_value|20.9606|2018-10-24/enterprise_value|-2.8781|2018-10-25/enterprise_value|1.6044|2018-10-26/enterprise_value|-1.6556|2018-10-29/enterprise_value|15.1538|2018-10-30/enterprise_value|2.6231|2018-10-31/enterprise_value|11.5881|2018-11-01/enterprise_value|29.9256|2018-11-02/enterprise_value|35.325|2018-11-05/enterprise_value|35.5288|2018-11-06/enterprise_value|28.6012|2018-11-07/enterprise_value|31.4538|2018-11-08/enterprise_value|29.9256|2018-11-09/enterprise_value|32.9819|2018-11-12/enterprise_value|28.0919|2018-11-13/enterprise_value|29.9256|2018-11-14/enterprise_value|31.3519|2018-11-15/enterprise_value|34.51|2018-11-16/enterprise_value|34.51|2018-11-19/enterprise_value|34.0006|2018-11-20/enterprise_value|20.2475|2018-11-21/enterprise_value|25.7488|2018-11-23/enterprise_value|33.4912|2018-11-26/enterprise_value|24.3225|2018-11-27/enterprise_value|24.4244|2018-11-28/enterprise_value|24.2206|2018-11-29/enterprise_value|30.435|2018-11-30/enterprise_value|31.3519
russ2000_2_0101|BSVN|201812|167.008|159.849||7.753|1.995|682.045|6.142|675.903|675.903|88.466|8.089||-0.5821|-0.9538|-0.8957|-0.0309|3.1509|5.0112|1.5373||0|||0.5034|10.702|0.54||10.792||2.653|6.754|5.562|10.53|12.6|11.8124|-23.8459|14.8|2019-01-02/ev_revenues|-0.5821|2019-01-03/ev_revenues|-0.5697|2019-01-04/ev_revenues|-0.2215|2019-01-07/ev_revenues|-0.3608|2019-01-08/ev_revenues|-0.2688|2019-01-09/ev_revenues|-0.1867|2019-01-10/ev_revenues|-0.3036|2019-01-11/ev_revenues|-0.234|2019-01-14/ev_revenues|-0.2936|2019-01-15/ev_revenues|-0.234|2019-01-16/ev_revenues|-0.122|2019-01-17/ev_revenues|-0.0474|2019-01-18/ev_revenues|-0.0101|2019-01-22/ev_revenues|-0.0449|2019-01-23/ev_revenues|0.0023|2019-01-24/ev_revenues|-0.1096|2019-01-25/ev_revenues|-0.1345|2019-01-28/ev_revenues|-0.1307|2019-01-29/ev_revenues|-0.1668|2019-01-30/ev_revenues|-0.0474|2019-01-31/ev_revenues|-0.025|2019-02-01/ev_revenues|0.2436|2019-02-04/ev_revenues|0.2809|2019-02-05/ev_revenues|0.3306|2019-02-06/ev_revenues|0.251|2019-02-07/ev_revenues|0.2983|2019-02-08/ev_revenues|0.1391|2019-02-11/ev_revenues|0.1714|2019-02-12/ev_revenues|0.1714|2019-02-13/ev_revenues|0.149|2019-02-14/ev_revenues|0.1814|2019-02-15/ev_revenues|0.1864|2019-02-19/ev_revenues|0.1938|2019-02-20/ev_revenues|0.1391|2019-02-21/ev_revenues|0.1888|2019-02-22/ev_revenues|0.1391|2019-02-25/ev_revenues|0.3057|2019-02-26/ev_revenues|0.154|2019-02-27/ev_revenues|0.164|2019-02-28/ev_revenues|0.0769|2019-01-02/ev_free_cash_flow|-0.8957|2019-01-03/ev_free_cash_flow|-0.8766|2019-01-04/ev_free_cash_flow|-0.3408|2019-01-07/ev_free_cash_flow|-0.5551|2019-01-08/ev_free_cash_flow|-0.4135|2019-01-09/ev_free_cash_flow|-0.2873|2019-01-10/ev_free_cash_flow|-0.4671|2019-01-11/ev_free_cash_flow|-0.36|2019-01-14/ev_free_cash_flow|-0.4518|2019-01-15/ev_free_cash_flow|-0.36|2019-01-16/ev_free_cash_flow|-0.1878|2019-01-17/ev_free_cash_flow|-0.073|2019-01-18/ev_free_cash_flow|-0.0156|2019-01-22/ev_free_cash_flow|-0.0691|2019-01-23/ev_free_cash_flow|0.0036|2019-01-24/ev_free_cash_flow|-0.1686|2019-01-25/ev_free_cash_flow|-0.2069|2019-01-28/ev_free_cash_flow|-0.2012|2019-01-29/ev_free_cash_flow|-0.2566|2019-01-30/ev_free_cash_flow|-0.073|2019-01-31/ev_free_cash_flow|-0.0385|2019-02-01/ev_free_cash_flow|0.3747|2019-02-04/ev_free_cash_flow|0.4321|2019-02-05/ev_free_cash_flow|0.5087|2019-02-06/ev_free_cash_flow|0.3862|2019-02-07/ev_free_cash_flow|0.4589|2019-02-08/ev_free_cash_flow|0.214|2019-02-11/ev_free_cash_flow|0.2638|2019-02-12/ev_free_cash_flow|0.2638|2019-02-13/ev_free_cash_flow|0.2293|2019-02-14/ev_free_cash_flow|0.2791|2019-02-15/ev_free_cash_flow|0.2867|2019-02-19/ev_free_cash_flow|0.2982|2019-02-20/ev_free_cash_flow|0.214|2019-02-21/ev_free_cash_flow|0.2906|2019-02-22/ev_free_cash_flow|0.214|2019-02-25/ev_free_cash_flow|0.4704|2019-02-26/ev_free_cash_flow|0.237|2019-02-27/ev_free_cash_flow|0.2523|2019-02-28/ev_free_cash_flow|0.1184|2019-01-02/ps_ratio|3.1509|2019-01-03/ps_ratio|3.1627|2019-01-04/ps_ratio|3.4931|2019-01-07/ps_ratio|3.3609|2019-01-08/ps_ratio|3.4482|2019-01-09/ps_ratio|3.5261|2019-01-10/ps_ratio|3.4152|2019-01-11/ps_ratio|3.4813|2019-01-14/ps_ratio|3.4246|2019-01-15/ps_ratio|3.4813|2019-01-16/ps_ratio|3.5875|2019-01-17/ps_ratio|3.6583|2019-01-18/ps_ratio|3.6937|2019-01-22/ps_ratio|3.6607|2019-01-23/ps_ratio|3.7055|2019-01-24/ps_ratio|3.5993|2019-01-25/ps_ratio|3.5757|2019-01-28/ps_ratio|3.5792|2019-01-29/ps_ratio|3.545|2019-01-30/ps_ratio|3.6583|2019-01-31/ps_ratio|3.6795|2019-02-01/ps_ratio|3.9344|2019-02-04/ps_ratio|3.9699|2019-02-05/ps_ratio|4.0171|2019-02-06/ps_ratio|3.9415|2019-02-07/ps_ratio|3.9864|2019-02-08/ps_ratio|3.8353|2019-02-11/ps_ratio|3.866|2019-02-12/ps_ratio|3.866|2019-02-13/ps_ratio|3.8448|2019-02-14/ps_ratio|3.8754|2019-02-15/ps_ratio|3.8802|2019-02-19/ps_ratio|3.8872|2019-02-20/ps_ratio|3.8353|2019-02-21/ps_ratio|3.8825|2019-02-22/ps_ratio|3.8353|2019-02-25/ps_ratio|3.9935|2019-02-26/ps_ratio|3.8495|2019-02-27/ps_ratio|3.8589|2019-02-28/ps_ratio|3.7763|2019-01-02/pe_ratio|5.0112|2019-01-03/pe_ratio|5.03|2019-01-04/pe_ratio|5.5555|2019-01-07/pe_ratio|5.3453|2019-01-08/pe_ratio|5.4842|2019-01-09/pe_ratio|5.6081|2019-01-10/pe_ratio|5.4316|2019-01-11/pe_ratio|5.5367|2019-01-14/pe_ratio|5.4467|2019-01-15/pe_ratio|5.5367|2019-01-16/pe_ratio|5.7057|2019-01-17/pe_ratio|5.8183|2019-01-18/pe_ratio|5.8746|2019-01-22/pe_ratio|5.822|2019-01-23/pe_ratio|5.8934|2019-01-24/pe_ratio|5.7244|2019-01-25/pe_ratio|5.6869|2019-01-28/pe_ratio|5.6925|2019-01-29/pe_ratio|5.6381|2019-01-30/pe_ratio|5.8183|2019-01-31/pe_ratio|5.8521|2019-02-01/pe_ratio|6.2575|2019-02-04/pe_ratio|6.3138|2019-02-05/pe_ratio|6.3888|2019-02-06/pe_ratio|6.2687|2019-02-07/pe_ratio|6.34|2019-02-08/pe_ratio|6.0998|2019-02-11/pe_ratio|6.1486|2019-02-12/pe_ratio|6.1486|2019-02-13/pe_ratio|6.1148|2019-02-14/pe_ratio|6.1636|2019-02-15/pe_ratio|6.1711|2019-02-19/pe_ratio|6.1824|2019-02-20/pe_ratio|6.0998|2019-02-21/pe_ratio|6.1749|2019-02-22/pe_ratio|6.0998|2019-02-25/pe_ratio|6.3513|2019-02-26/pe_ratio|6.1223|2019-02-27/pe_ratio|6.1373|2019-02-28/pe_ratio|6.006|2019-01-02/price_to_book_value|1.5373|2019-01-03/price_to_book_value|1.5431|2019-01-04/price_to_book_value|1.7043|2019-01-07/price_to_book_value|1.6398|2019-01-08/price_to_book_value|1.6824|2019-01-09/price_to_book_value|1.7204|2019-01-10/price_to_book_value|1.6663|2019-01-11/price_to_book_value|1.6986|2019-01-14/price_to_book_value|1.6709|2019-01-15/price_to_book_value|1.6986|2019-01-16/price_to_book_value|1.7504|2019-01-17/price_to_book_value|1.7849|2019-01-18/price_to_book_value|1.8022|2019-01-22/price_to_book_value|1.7861|2019-01-23/price_to_book_value|1.808|2019-01-24/price_to_book_value|1.7561|2019-01-25/price_to_book_value|1.7446|2019-01-28/price_to_book_value|1.7464|2019-01-29/price_to_book_value|1.7297|2019-01-30/price_to_book_value|1.7849|2019-01-31/price_to_book_value|1.7953|2019-02-01/price_to_book_value|1.9197|2019-02-04/price_to_book_value|1.9369|2019-02-05/price_to_book_value|1.96|2019-02-06/price_to_book_value|1.9231|2019-02-07/price_to_book_value|1.945|2019-02-08/price_to_book_value|1.8713|2019-02-11/price_to_book_value|1.8863|2019-02-12/price_to_book_value|1.8863|2019-02-13/price_to_book_value|1.8759|2019-02-14/price_to_book_value|1.8909|2019-02-15/price_to_book_value|1.8932|2019-02-19/price_to_book_value|1.8966|2019-02-20/price_to_book_value|1.8713|2019-02-21/price_to_book_value|1.8943|2019-02-22/price_to_book_value|1.8713|2019-02-25/price_to_book_value|1.9485|2019-02-26/price_to_book_value|1.8782|2019-02-27/price_to_book_value|1.8828|2019-02-28/price_to_book_value|1.8425|2019-01-15/percent_of_shares_outstanding|0.4902|2019-01-31/percent_of_shares_outstanding|0.4385|2019-02-15/percent_of_shares_outstanding|0.4272|2019-02-28/percent_of_shares_outstanding|0.3832|2019-01-04/price|14.8|2019-01-11/price|14.75|2019-01-18/price|15.65|2019-01-25/price|15.15|2019-02-01/price|16.67|2019-02-08/price|16.25|2019-02-15/price|16.44|2019-02-22/price|16.25|2019-01-04/total_return_price|13.8749|2019-01-11/total_return_price|13.828|2019-01-18/total_return_price|14.6717|2019-01-25/total_return_price|14.203|2019-02-01/total_return_price|15.628|2019-02-08/total_return_price|15.2342|2019-02-15/total_return_price|15.4123|2019-02-22/total_return_price|15.2342|2019-01-02/enterprise_value|-23.8459|2019-01-03/enterprise_value|-23.3365|2019-01-04/enterprise_value|-9.074|2019-01-07/enterprise_value|-14.779|2019-01-08/enterprise_value|-11.0096|2019-01-09/enterprise_value|-7.6478|2019-01-10/enterprise_value|-12.4359|2019-01-11/enterprise_value|-9.5834|2019-01-14/enterprise_value|-12.0284|2019-01-15/enterprise_value|-9.5834|2019-01-16/enterprise_value|-4.999|2019-01-17/enterprise_value|-1.9428|2019-01-18/enterprise_value|-0.4146|2019-01-22/enterprise_value|-1.8409|2019-01-23/enterprise_value|0.0948|2019-01-24/enterprise_value|-4.4896|2019-01-25/enterprise_value|-5.5084|2019-01-28/enterprise_value|-5.3556|2019-01-29/enterprise_value|-6.8328|2019-01-30/enterprise_value|-1.9428|2019-01-31/enterprise_value|-1.0259|2019-02-01/enterprise_value|9.9766|2019-02-04/enterprise_value|11.5048|2019-02-05/enterprise_value|13.5422|2019-02-06/enterprise_value|10.2822|2019-02-07/enterprise_value|12.2179|2019-02-08/enterprise_value|5.6979|2019-02-11/enterprise_value|7.0222|2019-02-12/enterprise_value|7.0222|2019-02-13/enterprise_value|6.1054|2019-02-14/enterprise_value|7.4298|2019-02-15/enterprise_value|7.6335|2019-02-19/enterprise_value|7.9391|2019-02-20/enterprise_value|5.6979|2019-02-21/enterprise_value|7.7354|2019-02-22/enterprise_value|5.6979|2019-02-25/enterprise_value|12.5235|2019-02-26/enterprise_value|6.3091|2019-02-27/enterprise_value|6.7166|2019-02-28/enterprise_value|3.151
russ2000_2_0101|BSVN|201903|196.842|190.426||8.289|1.943|693.483|6.807|686.676|686.676|93.753|13.205||-0.3252|-0.5667|-0.5246|-0.0171|4.055|6.8364|||0|||0.354|10.1875|0.5||10.576||2.693|6.821|5.116|10.353|17.37|16.2842|-13.4691|17.5|2019-04-01/ev_revenues|-0.3966|2019-04-02/ev_revenues|-0.3326|2019-04-03/ev_revenues|-0.5343|2019-04-04/ev_revenues|-0.3351|2019-04-05/ev_revenues|-0.2933|2019-04-08/ev_revenues|-0.3646|2019-04-09/ev_revenues|-0.4113|2019-04-10/ev_revenues|-0.2318|2019-04-11/ev_revenues|-0.4532|2019-04-12/ev_revenues|-0.2441|2019-04-15/ev_revenues|-0.2933|2019-04-16/ev_revenues|-0.2982|2019-04-17/ev_revenues|-0.3056|2019-04-18/ev_revenues|-0.308|2019-04-22/ev_revenues|-0.3129|2019-04-23/ev_revenues|-0.2933|2019-04-24/ev_revenues|-0.2318|2019-04-25/ev_revenues|-0.2662|2019-04-26/ev_revenues|-0.217|2019-04-29/ev_revenues|-0.2514|2019-04-30/ev_revenues|-0.3375|2019-05-01/ev_revenues|-0.3498|2019-05-02/ev_revenues|-0.308|2019-05-03/ev_revenues|-0.2564|2019-05-06/ev_revenues|-0.2564|2019-05-07/ev_revenues|-0.2318|2019-05-08/ev_revenues|-0.1949|2019-05-09/ev_revenues|-0.2687|2019-05-10/ev_revenues|-0.249|2019-05-13/ev_revenues|-0.2933|2019-05-14/ev_revenues|-0.2441|2019-05-15/ev_revenues|-0.2441|2019-05-16/ev_revenues|-0.3056|2019-05-17/ev_revenues|-0.2908|2019-05-20/ev_revenues|-0.2982|2019-05-21/ev_revenues|-0.2933|2019-05-22/ev_revenues|-0.3498|2019-05-23/ev_revenues|-0.3498|2019-05-24/ev_revenues|-0.2933|2019-05-28/ev_revenues|-0.3548|2019-05-29/ev_revenues|-0.34|2019-05-30/ev_revenues|-0.3056|2019-05-31/ev_revenues|-0.431|2019-04-01/ev_free_cash_flow|-0.6396|2019-04-02/ev_free_cash_flow|-0.5365|2019-04-03/ev_free_cash_flow|-0.8618|2019-04-04/ev_free_cash_flow|-0.5405|2019-04-05/ev_free_cash_flow|-0.473|2019-04-08/ev_free_cash_flow|-0.5881|2019-04-09/ev_free_cash_flow|-0.6634|2019-04-10/ev_free_cash_flow|-0.3738|2019-04-11/ev_free_cash_flow|-0.7309|2019-04-12/ev_free_cash_flow|-0.3936|2019-04-15/ev_free_cash_flow|-0.473|2019-04-16/ev_free_cash_flow|-0.4809|2019-04-17/ev_free_cash_flow|-0.4928|2019-04-18/ev_free_cash_flow|-0.4968|2019-04-22/ev_free_cash_flow|-0.5047|2019-04-23/ev_free_cash_flow|-0.473|2019-04-24/ev_free_cash_flow|-0.3738|2019-04-25/ev_free_cash_flow|-0.4294|2019-04-26/ev_free_cash_flow|-0.35|2019-04-29/ev_free_cash_flow|-0.4055|2019-04-30/ev_free_cash_flow|-0.5444|2019-05-01/ev_free_cash_flow|-0.5643|2019-05-02/ev_free_cash_flow|-0.4968|2019-05-03/ev_free_cash_flow|-0.4135|2019-05-06/ev_free_cash_flow|-0.4135|2019-05-07/ev_free_cash_flow|-0.3738|2019-05-08/ev_free_cash_flow|-0.3143|2019-05-09/ev_free_cash_flow|-0.4333|2019-05-10/ev_free_cash_flow|-0.4016|2019-05-13/ev_free_cash_flow|-0.473|2019-05-14/ev_free_cash_flow|-0.3936|2019-05-15/ev_free_cash_flow|-0.3936|2019-05-16/ev_free_cash_flow|-0.4928|2019-05-17/ev_free_cash_flow|-0.469|2019-05-20/ev_free_cash_flow|-0.4809|2019-05-21/ev_free_cash_flow|-0.473|2019-05-22/ev_free_cash_flow|-0.5643|2019-05-23/ev_free_cash_flow|-0.5643|2019-05-24/ev_free_cash_flow|-0.473|2019-05-28/ev_free_cash_flow|-0.5722|2019-05-29/ev_free_cash_flow|-0.5484|2019-05-30/ev_free_cash_flow|-0.4928|2019-05-31/ev_free_cash_flow|-0.6952|2019-04-01/ps_ratio|3.9873|2019-04-02/ps_ratio|4.048|2019-04-03/ps_ratio|3.8566|2019-04-04/ps_ratio|4.0457|2019-04-05/ps_ratio|4.0854|2019-04-08/ps_ratio|4.0177|2019-04-09/ps_ratio|3.9733|2019-04-10/ps_ratio|4.1437|2019-04-11/ps_ratio|3.9336|2019-04-12/ps_ratio|4.1321|2019-04-15/ps_ratio|4.0854|2019-04-16/ps_ratio|4.0807|2019-04-17/ps_ratio|4.0737|2019-04-18/ps_ratio|4.0714|2019-04-22/ps_ratio|4.0667|2019-04-23/ps_ratio|4.0854|2019-04-24/ps_ratio|4.1437|2019-04-25/ps_ratio|4.111|2019-04-26/ps_ratio|4.1577|2019-04-29/ps_ratio|4.125|2019-04-30/ps_ratio|4.0433|2019-05-01/ps_ratio|4.0317|2019-05-02/ps_ratio|4.0714|2019-05-03/ps_ratio|4.1204|2019-05-06/ps_ratio|4.1204|2019-05-07/ps_ratio|4.1437|2019-05-08/ps_ratio|4.1787|2019-05-09/ps_ratio|4.1087|2019-05-10/ps_ratio|4.1274|2019-05-13/ps_ratio|4.0854|2019-05-14/ps_ratio|4.1321|2019-05-15/ps_ratio|4.1321|2019-05-16/ps_ratio|4.0737|2019-05-17/ps_ratio|4.0877|2019-05-20/ps_ratio|4.0807|2019-05-21/ps_ratio|4.0854|2019-05-22/ps_ratio|4.0317|2019-05-23/ps_ratio|4.0317|2019-05-24/ps_ratio|4.0854|2019-05-28/ps_ratio|4.027|2019-05-29/ps_ratio|4.041|2019-05-30/ps_ratio|4.0737|2019-05-31/ps_ratio|3.9546|2019-04-01/pe_ratio|6.7223|2019-04-02/pe_ratio|6.8246|2019-04-03/pe_ratio|6.5019|2019-04-04/pe_ratio|6.8207|2019-04-05/pe_ratio|6.8876|2019-04-08/pe_ratio|6.7734|2019-04-09/pe_ratio|6.6987|2019-04-10/pe_ratio|6.986|2019-04-11/pe_ratio|6.6318|2019-04-12/pe_ratio|6.9663|2019-04-15/pe_ratio|6.8876|2019-04-16/pe_ratio|6.8797|2019-04-17/pe_ratio|6.8679|2019-04-18/pe_ratio|6.864|2019-04-22/pe_ratio|6.8561|2019-04-23/pe_ratio|6.8876|2019-04-24/pe_ratio|6.986|2019-04-25/pe_ratio|6.9309|2019-04-26/pe_ratio|7.0096|2019-04-29/pe_ratio|6.9545|2019-04-30/pe_ratio|6.8167|2019-05-01/pe_ratio|6.7971|2019-05-02/pe_ratio|6.864|2019-05-03/pe_ratio|6.9466|2019-05-06/pe_ratio|6.9466|2019-05-07/pe_ratio|6.986|2019-05-08/pe_ratio|7.045|2019-05-09/pe_ratio|6.9269|2019-05-10/pe_ratio|6.9584|2019-05-13/pe_ratio|6.8876|2019-05-14/pe_ratio|6.9663|2019-05-15/pe_ratio|6.9663|2019-05-16/pe_ratio|6.8679|2019-05-17/pe_ratio|6.8915|2019-05-20/pe_ratio|6.8797|2019-05-21/pe_ratio|6.8876|2019-05-22/pe_ratio|6.7971|2019-05-23/pe_ratio|6.7971|2019-05-24/pe_ratio|6.8876|2019-05-28/pe_ratio|6.7892|2019-05-29/pe_ratio|6.8128|2019-05-30/pe_ratio|6.8679|2019-05-31/pe_ratio|6.6672|2019-04-01/price_to_book_value|1.856|2019-04-02/price_to_book_value|1.8842|2019-04-03/price_to_book_value|1.7951|2019-04-04/price_to_book_value|1.8831|2019-04-05/price_to_book_value|1.9016|2019-04-08/price_to_book_value|1.8701|2019-04-09/price_to_book_value|1.8494|2019-04-10/price_to_book_value|1.9288|2019-04-11/price_to_book_value|1.831|2019-04-12/price_to_book_value|1.9233|2019-04-15/price_to_book_value|1.9016|2019-04-16/price_to_book_value|1.8994|2019-04-17/price_to_book_value|1.8962|2019-04-18/price_to_book_value|1.8951|2019-04-22/price_to_book_value|1.8929|2019-04-23/price_to_book_value|1.9016|2019-04-24/price_to_book_value|1.9288|2019-04-25/price_to_book_value|1.9136|2019-04-26/price_to_book_value|1.9353|2019-04-29/price_to_book_value|1.9201|2019-04-30/price_to_book_value|1.882|2019-05-01/price_to_book_value|1.8766|2019-05-02/price_to_book_value|1.8951|2019-05-03/price_to_book_value|1.9179|2019-05-06/price_to_book_value|1.9179|2019-05-07/price_to_book_value|1.9288|2019-05-08/price_to_book_value|1.9451|2019-05-09/price_to_book_value|1.9125|2019-05-10/price_to_book_value|1.9212|2019-05-13/price_to_book_value|1.9016|2019-05-14/price_to_book_value|1.9233|2019-05-15/price_to_book_value|1.9233|2019-05-16/price_to_book_value|1.8962|2019-05-17/price_to_book_value|1.9027|2019-05-20/price_to_book_value|1.8994|2019-05-21/price_to_book_value|1.9016|2019-05-22/price_to_book_value|1.8766|2019-05-23/price_to_book_value|1.8766|2019-05-24/price_to_book_value|1.9016|2019-05-28/price_to_book_value|1.8744|2019-05-29/price_to_book_value|1.881|2019-05-30/price_to_book_value|1.8962|2019-05-31/price_to_book_value|1.8408|2019-04-01/peg_ratio|0.68|2019-04-02/peg_ratio|0.6903|2019-04-03/peg_ratio|0.6577|2019-04-04/peg_ratio|0.6899|2019-04-05/peg_ratio|0.6967|2019-04-08/peg_ratio|0.6852|2019-04-09/peg_ratio|0.6776|2019-04-10/peg_ratio|0.7067|2019-04-11/peg_ratio|0.6708|2019-04-12/peg_ratio|0.7047|2019-04-15/peg_ratio|0.6967|2019-04-16/peg_ratio|0.6959|2019-04-17/peg_ratio|0.6947|2019-04-18/peg_ratio|0.6943|2019-04-22/peg_ratio|0.6935|2019-04-23/peg_ratio|0.6967|2019-04-24/peg_ratio|0.7067|2019-04-25/peg_ratio|0.7011|2019-04-26/peg_ratio|0.7091|2019-04-29/peg_ratio|0.7035|2019-04-30/peg_ratio|0.6895|2019-05-01/peg_ratio|0.6876|2019-05-02/peg_ratio|0.6943|2019-05-03/peg_ratio|0.7027|2019-05-06/peg_ratio|0.7027|2019-05-07/peg_ratio|0.7067|2019-05-08/peg_ratio|0.7126|2019-05-09/peg_ratio|0.7007|2019-05-10/peg_ratio|0.7039|2019-05-13/peg_ratio|0.6967|2019-05-14/peg_ratio|0.7047|2019-05-15/peg_ratio|0.7047|2019-05-16/peg_ratio|0.6947|2019-05-17/peg_ratio|0.6971|2019-05-20/peg_ratio|0.6959|2019-05-21/peg_ratio|0.6967|2019-05-22/peg_ratio|0.6876|2019-05-23/peg_ratio|0.6876|2019-05-24/peg_ratio|0.6967|2019-05-28/peg_ratio|0.6868|2019-05-29/peg_ratio|0.6891|2019-05-30/peg_ratio|0.6947|2019-05-31/peg_ratio|0.6744|2019-04-15/percent_of_shares_outstanding|0.2937|2019-04-30/percent_of_shares_outstanding|0.2859|2019-05-15/percent_of_shares_outstanding|0.2435|2019-05-31/percent_of_shares_outstanding|0.2237|2019-04-05/price|17.5|2019-04-12/price|17.7|2019-04-22/price|17.42|2019-04-29/price|17.67|2019-05-06/price|17.65|2019-05-13/price|17.5|2019-05-20/price|17.48|2019-05-28/price|17.25|2019-04-05/total_return_price|16.4061|2019-04-12/total_return_price|16.5936|2019-04-22/total_return_price|16.3311|2019-04-29/total_return_price|16.5655|2019-05-06/total_return_price|16.5467|2019-05-13/total_return_price|16.4061|2019-05-20/total_return_price|16.3873|2019-05-28/total_return_price|16.1717|2019-04-01/enterprise_value|-16.4235|2019-04-02/enterprise_value|-13.7748|2019-04-03/enterprise_value|-22.1285|2019-04-04/enterprise_value|-13.8766|2019-04-05/enterprise_value|-12.1448|2019-04-08/enterprise_value|-15.0991|2019-04-09/enterprise_value|-17.0348|2019-04-10/enterprise_value|-9.5979|2019-04-11/enterprise_value|-18.7666|2019-04-12/enterprise_value|-10.1072|2019-04-15/enterprise_value|-12.1448|2019-04-16/enterprise_value|-12.3485|2019-04-17/enterprise_value|-12.6541|2019-04-18/enterprise_value|-12.756|2019-04-22/enterprise_value|-12.9598|2019-04-23/enterprise_value|-12.1448|2019-04-24/enterprise_value|-9.5979|2019-04-25/enterprise_value|-11.0241|2019-04-26/enterprise_value|-8.9866|2019-04-29/enterprise_value|-10.4129|2019-04-30/enterprise_value|-13.9785|2019-05-01/enterprise_value|-14.4879|2019-05-02/enterprise_value|-12.756|2019-05-03/enterprise_value|-10.6166|2019-05-06/enterprise_value|-10.6166|2019-05-07/enterprise_value|-9.5979|2019-05-08/enterprise_value|-8.0698|2019-05-09/enterprise_value|-11.126|2019-05-10/enterprise_value|-10.311|2019-05-13/enterprise_value|-12.1448|2019-05-14/enterprise_value|-10.1072|2019-05-15/enterprise_value|-10.1072|2019-05-16/enterprise_value|-12.6541|2019-05-17/enterprise_value|-12.0429|2019-05-20/enterprise_value|-12.3485|2019-05-21/enterprise_value|-12.1448|2019-05-22/enterprise_value|-14.4879|2019-05-23/enterprise_value|-14.4879|2019-05-24/enterprise_value|-12.1448|2019-05-28/enterprise_value|-14.6916|2019-05-29/enterprise_value|-14.0804|2019-05-30/enterprise_value|-12.6541|2019-05-31/enterprise_value|-17.8498
russ2000_2_0101|BSVN|201906|162.92|156.395||8.757|1.892|699.411|3.356|696.055|696.055|99.037|18.331||0.7547|1.4201|1.47|0.04|4.2281|7.6722|||0|||0.3044|10.1926|0.5||10.878||2.856|6.83|5.126|10.583|16.45|15.4217|31.9719|17.82|2019-07-01/ev_revenues|0.6994|2019-07-02/ev_revenues|0.5935|2019-07-03/ev_revenues|0.6729|2019-07-05/ev_revenues|0.5887|2019-07-08/ev_revenues|0.6657|2019-07-09/ev_revenues|0.6705|2019-07-10/ev_revenues|0.6897|2019-07-11/ev_revenues|0.6585|2019-07-12/ev_revenues|0.5887|2019-07-15/ev_revenues|0.6296|2019-07-16/ev_revenues|0.6032|2019-07-17/ev_revenues|0.6032|2019-07-18/ev_revenues|0.6248|2019-07-19/ev_revenues|0.6368|2019-07-22/ev_revenues|0.5358|2019-07-23/ev_revenues|0.6056|2019-07-24/ev_revenues|0.5791|2019-07-25/ev_revenues|0.5984|2019-07-26/ev_revenues|0.7835|2019-07-29/ev_revenues|0.7739|2019-07-30/ev_revenues|0.7811|2019-07-31/ev_revenues|0.8557|2019-08-01/ev_revenues|0.8388|2019-08-02/ev_revenues|0.745|2019-08-05/ev_revenues|0.5166|2019-08-06/ev_revenues|0.5022|2019-08-07/ev_revenues|0.2906|2019-08-08/ev_revenues|0.3843|2019-08-09/ev_revenues|0.3266|2019-08-12/ev_revenues|0.4132|2019-08-13/ev_revenues|0.4998|2019-08-14/ev_revenues|0.2641|2019-08-15/ev_revenues|0.3194|2019-08-16/ev_revenues|0.4805|2019-08-19/ev_revenues|0.5166|2019-08-20/ev_revenues|0.3002|2019-08-21/ev_revenues|0.2809|2019-08-22/ev_revenues|0.2545|2019-08-23/ev_revenues|0.2064|2019-08-26/ev_revenues|0.3723|2019-08-27/ev_revenues|0.2653|2019-08-28/ev_revenues|0.4204|2019-08-29/ev_revenues|0.5166|2019-08-30/ev_revenues|0.6344|2019-07-01/ev_free_cash_flow|1.3623|2019-07-02/ev_free_cash_flow|1.1562|2019-07-03/ev_free_cash_flow|1.3108|2019-07-05/ev_free_cash_flow|1.1468|2019-07-08/ev_free_cash_flow|1.2967|2019-07-09/ev_free_cash_flow|1.3061|2019-07-10/ev_free_cash_flow|1.3436|2019-07-11/ev_free_cash_flow|1.2827|2019-07-12/ev_free_cash_flow|1.1468|2019-07-15/ev_free_cash_flow|1.2265|2019-07-16/ev_free_cash_flow|1.1749|2019-07-17/ev_free_cash_flow|1.1749|2019-07-18/ev_free_cash_flow|1.2171|2019-07-19/ev_free_cash_flow|1.2405|2019-07-22/ev_free_cash_flow|1.0438|2019-07-23/ev_free_cash_flow|1.1796|2019-07-24/ev_free_cash_flow|1.1281|2019-07-25/ev_free_cash_flow|1.1656|2019-07-26/ev_free_cash_flow|1.5262|2019-07-29/ev_free_cash_flow|1.5075|2019-07-30/ev_free_cash_flow|1.5216|2019-07-31/ev_free_cash_flow|1.6668|2019-08-01/ev_free_cash_flow|1.634|2019-08-02/ev_free_cash_flow|1.4513|2019-08-05/ev_free_cash_flow|1.0063|2019-08-06/ev_free_cash_flow|0.9782|2019-08-07/ev_free_cash_flow|0.566|2019-08-08/ev_free_cash_flow|0.7487|2019-08-09/ev_free_cash_flow|0.6363|2019-08-12/ev_free_cash_flow|0.8049|2019-08-13/ev_free_cash_flow|0.9735|2019-08-14/ev_free_cash_flow|0.5145|2019-08-15/ev_free_cash_flow|0.6222|2019-08-16/ev_free_cash_flow|0.936|2019-08-19/ev_free_cash_flow|1.0063|2019-08-20/ev_free_cash_flow|0.5847|2019-08-21/ev_free_cash_flow|0.5473|2019-08-22/ev_free_cash_flow|0.4957|2019-08-23/ev_free_cash_flow|0.4021|2019-08-26/ev_free_cash_flow|0.7253|2019-08-27/ev_free_cash_flow|0.5168|2019-08-28/ev_free_cash_flow|0.8189|2019-08-29/ev_free_cash_flow|1.0063|2019-08-30/ev_free_cash_flow|1.2358|2019-07-01/ps_ratio|4.1755|2019-07-02/ps_ratio|4.0749|2019-07-03/ps_ratio|4.1504|2019-07-05/ps_ratio|4.0703|2019-07-08/ps_ratio|4.1435|2019-07-09/ps_ratio|4.1481|2019-07-10/ps_ratio|4.1664|2019-07-11/ps_ratio|4.1367|2019-07-12/ps_ratio|4.0703|2019-07-15/ps_ratio|4.1092|2019-07-16/ps_ratio|4.0841|2019-07-17/ps_ratio|4.0841|2019-07-18/ps_ratio|4.1046|2019-07-19/ps_ratio|4.1161|2019-07-22/ps_ratio|4.02|2019-07-23/ps_ratio|4.0864|2019-07-24/ps_ratio|4.0612|2019-07-25/ps_ratio|4.0795|2019-07-26/ps_ratio|4.2556|2019-07-29/ps_ratio|4.2464|2019-07-30/ps_ratio|4.2533|2019-07-31/ps_ratio|4.3242|2019-08-01/ps_ratio|4.3082|2019-08-02/ps_ratio|4.219|2019-08-05/ps_ratio|4.0017|2019-08-06/ps_ratio|3.988|2019-08-07/ps_ratio|3.7868|2019-08-08/ps_ratio|3.876|2019-08-09/ps_ratio|3.8211|2019-08-12/ps_ratio|3.9034|2019-08-13/ps_ratio|3.9857|2019-08-14/ps_ratio|3.7616|2019-08-15/ps_ratio|3.8142|2019-08-16/ps_ratio|3.9674|2019-08-19/ps_ratio|4.0017|2019-08-20/ps_ratio|3.7959|2019-08-21/ps_ratio|3.7776|2019-08-22/ps_ratio|3.7525|2019-08-23/ps_ratio|3.7068|2019-08-26/ps_ratio|3.8645|2019-08-27/ps_ratio|3.7628|2019-08-28/ps_ratio|3.9103|2019-08-29/ps_ratio|4.0017|2019-08-30/ps_ratio|4.1138|2019-07-01/pe_ratio|7.5768|2019-07-02/pe_ratio|7.3942|2019-07-03/pe_ratio|7.5311|2019-07-05/pe_ratio|7.3859|2019-07-08/pe_ratio|7.5187|2019-07-09/pe_ratio|7.527|2019-07-10/pe_ratio|7.5602|2019-07-11/pe_ratio|7.5062|2019-07-12/pe_ratio|7.3859|2019-07-15/pe_ratio|7.4564|2019-07-16/pe_ratio|7.4108|2019-07-17/pe_ratio|7.4108|2019-07-18/pe_ratio|7.4481|2019-07-19/pe_ratio|7.4689|2019-07-22/pe_ratio|7.2946|2019-07-23/pe_ratio|7.4149|2019-07-24/pe_ratio|7.3693|2019-07-25/pe_ratio|7.4025|2019-07-26/pe_ratio|7.722|2019-07-29/pe_ratio|7.7054|2019-07-30/pe_ratio|7.7178|2019-07-31/pe_ratio|7.8465|2019-08-01/pe_ratio|7.8174|2019-08-02/pe_ratio|7.6556|2019-08-05/pe_ratio|7.2614|2019-08-06/pe_ratio|7.2365|2019-08-07/pe_ratio|6.8714|2019-08-08/pe_ratio|7.0332|2019-08-09/pe_ratio|6.9336|2019-08-12/pe_ratio|7.083|2019-08-13/pe_ratio|7.2324|2019-08-14/pe_ratio|6.8257|2019-08-15/pe_ratio|6.9212|2019-08-16/pe_ratio|7.1992|2019-08-19/pe_ratio|7.2614|2019-08-20/pe_ratio|6.888|2019-08-21/pe_ratio|6.8548|2019-08-22/pe_ratio|6.8091|2019-08-23/pe_ratio|6.7261|2019-08-26/pe_ratio|7.0124|2019-08-27/pe_ratio|6.8278|2019-08-28/pe_ratio|7.0954|2019-08-29/pe_ratio|7.2614|2019-08-30/pe_ratio|7.4647|2019-07-01/price_to_book_value|1.8783|2019-07-02/price_to_book_value|1.8331|2019-07-03/price_to_book_value|1.867|2019-07-05/price_to_book_value|1.831|2019-07-08/price_to_book_value|1.8639|2019-07-09/price_to_book_value|1.866|2019-07-10/price_to_book_value|1.8742|2019-07-11/price_to_book_value|1.8608|2019-07-12/price_to_book_value|1.831|2019-07-15/price_to_book_value|1.8485|2019-07-16/price_to_book_value|1.8372|2019-07-17/price_to_book_value|1.8372|2019-07-18/price_to_book_value|1.8464|2019-07-19/price_to_book_value|1.8516|2019-07-22/price_to_book_value|1.8084|2019-07-23/price_to_book_value|1.8382|2019-07-24/price_to_book_value|1.8269|2019-07-25/price_to_book_value|1.8351|2019-07-26/price_to_book_value|1.9143|2019-07-29/price_to_book_value|1.9102|2019-07-30/price_to_book_value|1.9133|2019-07-31/price_to_book_value|1.9452|2019-08-01/price_to_book_value|1.938|2019-08-02/price_to_book_value|1.8979|2019-08-05/price_to_book_value|1.8001|2019-08-06/price_to_book_value|1.794|2019-08-07/price_to_book_value|1.7035|2019-08-08/price_to_book_value|1.7436|2019-08-09/price_to_book_value|1.7189|2019-08-12/price_to_book_value|1.7559|2019-08-13/price_to_book_value|1.7929|2019-08-14/price_to_book_value|1.6921|2019-08-15/price_to_book_value|1.7158|2019-08-16/price_to_book_value|1.7847|2019-08-19/price_to_book_value|1.8001|2019-08-20/price_to_book_value|1.7076|2019-08-21/price_to_book_value|1.6993|2019-08-22/price_to_book_value|1.688|2019-08-23/price_to_book_value|1.6675|2019-08-26/price_to_book_value|1.7384|2019-08-27/price_to_book_value|1.6927|2019-08-28/price_to_book_value|1.759|2019-08-29/price_to_book_value|1.8001|2019-08-30/price_to_book_value|1.8506|2019-07-01/peg_ratio|1.4023|2019-07-02/peg_ratio|1.3685|2019-07-03/peg_ratio|1.3938|2019-07-05/peg_ratio|1.367|2019-07-08/peg_ratio|1.3915|2019-07-09/peg_ratio|1.3931|2019-07-10/peg_ratio|1.3992|2019-07-11/peg_ratio|1.3892|2019-07-12/peg_ratio|1.367|2019-07-15/peg_ratio|1.38|2019-07-16/peg_ratio|1.3716|2019-07-17/peg_ratio|1.3716|2019-07-18/peg_ratio|1.3785|2019-07-19/peg_ratio|1.3823|2019-07-22/peg_ratio|1.3501|2019-07-23/peg_ratio|1.3723|2019-07-24/peg_ratio|1.3639|2019-07-25/peg_ratio|1.37|2019-07-26/peg_ratio|1.4292|2019-07-29/peg_ratio|1.4261|2019-07-30/peg_ratio|1.4284|2019-07-31/peg_ratio|1.4522|2019-08-01/peg_ratio|1.4468|2019-08-02/peg_ratio|1.4169|2019-08-05/peg_ratio|1.3439|2019-08-06/peg_ratio|1.3393|2019-08-07/peg_ratio|1.2717|2019-08-08/peg_ratio|1.3017|2019-08-09/peg_ratio|1.2833|2019-08-12/peg_ratio|1.3109|2019-08-13/peg_ratio|1.3386|2019-08-14/peg_ratio|1.2633|2019-08-15/peg_ratio|1.281|2019-08-16/peg_ratio|1.3324|2019-08-19/peg_ratio|1.3439|2019-08-20/peg_ratio|1.2748|2019-08-21/peg_ratio|1.2687|2019-08-22/peg_ratio|1.2602|2019-08-23/peg_ratio|1.2449|2019-08-26/peg_ratio|1.2979|2019-08-27/peg_ratio|1.2637|2019-08-28/peg_ratio|1.3132|2019-08-29/peg_ratio|1.3439|2019-08-30/peg_ratio|1.3816|2019-07-15/percent_of_shares_outstanding|0.5135|2019-07-31/percent_of_shares_outstanding|0.4832|2019-08-15/percent_of_shares_outstanding|0.4898|2019-08-30/percent_of_shares_outstanding|0.5368|2019-07-02/price|17.82|2019-07-09/price|18.14|2019-07-16/price|17.86|2019-07-23/price|17.87|2019-07-30/price|18.6|2019-08-06/price|17.44|2019-08-13/price|17.43|2019-08-20/price|16.6|2019-08-27/price|16.455|2019-07-02/total_return_price|16.7061|2019-07-09/total_return_price|17.0061|2019-07-16/total_return_price|16.7436|2019-07-23/total_return_price|16.7529|2019-07-30/total_return_price|17.4373|2019-08-06/total_return_price|16.3498|2019-08-13/total_return_price|16.3405|2019-08-20/total_return_price|15.5623|2019-08-27/total_return_price|15.4264|2019-07-01/enterprise_value|29.6288|2019-07-02/enterprise_value|25.1462|2019-07-03/enterprise_value|28.5081|2019-07-05/enterprise_value|24.9425|2019-07-08/enterprise_value|28.2025|2019-07-09/enterprise_value|28.4062|2019-07-10/enterprise_value|29.2212|2019-07-11/enterprise_value|27.8969|2019-07-12/enterprise_value|24.9425|2019-07-15/enterprise_value|26.6744|2019-07-16/enterprise_value|25.5538|2019-07-17/enterprise_value|25.5538|2019-07-18/enterprise_value|26.4706|2019-07-19/enterprise_value|26.98|2019-07-22/enterprise_value|22.7012|2019-07-23/enterprise_value|25.6556|2019-07-24/enterprise_value|24.535|2019-07-25/enterprise_value|25.35|2019-07-26/enterprise_value|33.1944|2019-07-29/enterprise_value|32.7869|2019-07-30/enterprise_value|33.0925|2019-07-31/enterprise_value|36.2506|2019-08-01/enterprise_value|35.5375|2019-08-02/enterprise_value|31.5644|2019-08-05/enterprise_value|21.8862|2019-08-06/enterprise_value|21.275|2019-08-07/enterprise_value|12.31|2019-08-08/enterprise_value|16.2831|2019-08-09/enterprise_value|13.8381|2019-08-12/enterprise_value|17.5056|2019-08-13/enterprise_value|21.1731|2019-08-14/enterprise_value|11.1894|2019-08-15/enterprise_value|13.5325|2019-08-16/enterprise_value|20.3581|2019-08-19/enterprise_value|21.8862|2019-08-20/enterprise_value|12.7175|2019-08-21/enterprise_value|11.9025|2019-08-22/enterprise_value|10.7819|2019-08-23/enterprise_value|8.7444|2019-08-26/enterprise_value|15.7738|2019-08-27/enterprise_value|11.2403|2019-08-28/enterprise_value|17.8112|2019-08-29/enterprise_value|21.8862|2019-08-30/enterprise_value|26.8781
russ2000_2_0101|BSVN|201909|148.682|142.484||8.395|1.84|726.206|4.072|722.134|722.134|100.615|8.161||1.0748|5.0185|2.3929|0.0564|4.4711|20.8889|1.8793|1.4545|0|||0.5255|10.1618|-0.64|0.1|11.109||14.787|-4.963|-6.519|10.6|18.58|17.4186|46.597|18.65|2019-10-01/ev_revenues|1.04|2019-10-02/ev_revenues|1.0725|2019-10-03/ev_revenues|1.0609|2019-10-04/ev_revenues|0.9704|2019-10-07/ev_revenues|0.8428|2019-10-08/ev_revenues|0.7848|2019-10-09/ev_revenues|0.7732|2019-10-10/ev_revenues|0.7871|2019-10-11/ev_revenues|0.9054|2019-10-14/ev_revenues|0.8892|2019-10-15/ev_revenues|0.8637|2019-10-16/ev_revenues|0.9008|2019-10-17/ev_revenues|0.8892|2019-10-18/ev_revenues|0.9124|2019-10-21/ev_revenues|0.9124|2019-10-22/ev_revenues|0.8799|2019-10-23/ev_revenues|0.9101|2019-10-24/ev_revenues|0.9124|2019-10-25/ev_revenues|0.9124|2019-10-28/ev_revenues|0.9124|2019-10-29/ev_revenues|0.9356|2019-10-30/ev_revenues|0.9356|2019-10-31/ev_revenues|0.9356|2019-11-01/ev_revenues|1.0609|2019-11-04/ev_revenues|1.0353|2019-11-05/ev_revenues|1.1165|2019-11-06/ev_revenues|1.0516|2019-11-07/ev_revenues|1.0632|2019-11-08/ev_revenues|1.0562|2019-11-11/ev_revenues|1.1096|2019-11-12/ev_revenues|1.1119|2019-11-13/ev_revenues|1.1374|2019-11-14/ev_revenues|1.0632|2019-11-15/ev_revenues|1.0864|2019-11-18/ev_revenues|1.1026|2019-11-19/ev_revenues|1.1444|2019-11-20/ev_revenues|1.0655|2019-11-21/ev_revenues|1.1073|2019-11-22/ev_revenues|1.1235|2019-11-25/ev_revenues|1.1421|2019-11-26/ev_revenues|1.0771|2019-11-27/ev_revenues|1.1351|2019-11-29/ev_revenues|1.1003|2019-10-01/ev_free_cash_flow|2.3154|2019-10-02/ev_free_cash_flow|2.3877|2019-10-03/ev_free_cash_flow|2.3619|2019-10-04/ev_free_cash_flow|2.1605|2019-10-07/ev_free_cash_flow|1.8764|2019-10-08/ev_free_cash_flow|1.7473|2019-10-09/ev_free_cash_flow|1.7215|2019-10-10/ev_free_cash_flow|1.7525|2019-10-11/ev_free_cash_flow|2.0159|2019-10-14/ev_free_cash_flow|1.9797|2019-10-15/ev_free_cash_flow|1.9229|2019-10-16/ev_free_cash_flow|2.0055|2019-10-17/ev_free_cash_flow|1.9797|2019-10-18/ev_free_cash_flow|2.0314|2019-10-21/ev_free_cash_flow|2.0314|2019-10-22/ev_free_cash_flow|1.9591|2019-10-23/ev_free_cash_flow|2.0262|2019-10-24/ev_free_cash_flow|2.0314|2019-10-25/ev_free_cash_flow|2.0314|2019-10-28/ev_free_cash_flow|2.0314|2019-10-29/ev_free_cash_flow|2.083|2019-10-30/ev_free_cash_flow|2.083|2019-10-31/ev_free_cash_flow|2.083|2019-11-01/ev_free_cash_flow|2.3619|2019-11-04/ev_free_cash_flow|2.3051|2019-11-05/ev_free_cash_flow|2.4859|2019-11-06/ev_free_cash_flow|2.3413|2019-11-07/ev_free_cash_flow|2.3671|2019-11-08/ev_free_cash_flow|2.3516|2019-11-11/ev_free_cash_flow|2.4704|2019-11-12/ev_free_cash_flow|2.4755|2019-11-13/ev_free_cash_flow|2.5324|2019-11-14/ev_free_cash_flow|2.3671|2019-11-15/ev_free_cash_flow|2.4187|2019-11-18/ev_free_cash_flow|2.4549|2019-11-19/ev_free_cash_flow|2.5478|2019-11-20/ev_free_cash_flow|2.3722|2019-11-21/ev_free_cash_flow|2.4652|2019-11-22/ev_free_cash_flow|2.5014|2019-11-25/ev_free_cash_flow|2.5427|2019-11-26/ev_free_cash_flow|2.3981|2019-11-27/ev_free_cash_flow|2.5272|2019-11-29/ev_free_cash_flow|2.4497|2019-10-01/ps_ratio|4.4355|2019-10-02/ps_ratio|4.4688|2019-10-03/ps_ratio|4.4569|2019-10-04/ps_ratio|4.3641|2019-10-07/ps_ratio|4.2333|2019-10-08/ps_ratio|4.1739|2019-10-09/ps_ratio|4.162|2019-10-10/ps_ratio|4.1762|2019-10-11/ps_ratio|4.2975|2019-10-14/ps_ratio|4.2809|2019-10-15/ps_ratio|4.2547|2019-10-16/ps_ratio|4.2928|2019-10-17/ps_ratio|4.2809|2019-10-18/ps_ratio|4.3047|2019-10-21/ps_ratio|4.3047|2019-10-22/ps_ratio|4.2714|2019-10-23/ps_ratio|4.3023|2019-10-24/ps_ratio|4.3047|2019-10-25/ps_ratio|4.3047|2019-10-28/ps_ratio|4.3047|2019-10-29/ps_ratio|4.3284|2019-10-30/ps_ratio|4.3284|2019-10-31/ps_ratio|4.3284|2019-11-01/ps_ratio|4.4569|2019-11-04/ps_ratio|4.4307|2019-11-05/ps_ratio|4.514|2019-11-06/ps_ratio|4.4474|2019-11-07/ps_ratio|4.4593|2019-11-08/ps_ratio|4.4521|2019-11-11/ps_ratio|4.5068|2019-11-12/ps_ratio|4.5092|2019-11-13/ps_ratio|4.5354|2019-11-14/ps_ratio|4.4593|2019-11-15/ps_ratio|4.483|2019-11-18/ps_ratio|4.4997|2019-11-19/ps_ratio|4.5425|2019-11-20/ps_ratio|4.4616|2019-11-21/ps_ratio|4.5044|2019-11-22/ps_ratio|4.5211|2019-11-25/ps_ratio|4.5401|2019-11-26/ps_ratio|4.4735|2019-11-27/ps_ratio|4.533|2019-11-29/ps_ratio|4.4973|2019-10-01/pe_ratio|20.7222|2019-10-02/pe_ratio|20.8778|2019-10-03/pe_ratio|20.8222|2019-10-04/pe_ratio|20.3889|2019-10-07/pe_ratio|19.7778|2019-10-08/pe_ratio|19.5|2019-10-09/pe_ratio|19.4444|2019-10-10/pe_ratio|19.5111|2019-10-11/pe_ratio|20.0778|2019-10-14/pe_ratio|20|2019-10-15/pe_ratio|19.8778|2019-10-16/pe_ratio|20.0556|2019-10-17/pe_ratio|20|2019-10-18/pe_ratio|20.1111|2019-10-21/pe_ratio|20.1111|2019-10-22/pe_ratio|19.9556|2019-10-23/pe_ratio|20.1|2019-10-24/pe_ratio|20.1111|2019-10-25/pe_ratio|20.1111|2019-10-28/pe_ratio|20.1111|2019-10-29/pe_ratio|20.2222|2019-10-30/pe_ratio|20.2222|2019-10-31/pe_ratio|20.2222|2019-11-01/pe_ratio|20.8222|2019-11-04/pe_ratio|20.7|2019-11-05/pe_ratio|21.0889|2019-11-06/pe_ratio|20.7778|2019-11-07/pe_ratio|20.8333|2019-11-08/pe_ratio|20.8|2019-11-11/pe_ratio|21.0556|2019-11-12/pe_ratio|21.0667|2019-11-13/pe_ratio|21.1889|2019-11-14/pe_ratio|20.8333|2019-11-15/pe_ratio|20.9444|2019-11-18/pe_ratio|21.0222|2019-11-19/pe_ratio|21.2222|2019-11-20/pe_ratio|20.8444|2019-11-21/pe_ratio|21.0444|2019-11-22/pe_ratio|21.1222|2019-11-25/pe_ratio|21.2111|2019-11-26/pe_ratio|20.9|2019-11-27/pe_ratio|21.1778|2019-11-29/pe_ratio|21.0111|2019-10-01/price_to_book_value|1.8643|2019-10-02/price_to_book_value|1.8783|2019-10-03/price_to_book_value|1.8733|2019-10-04/price_to_book_value|1.8343|2019-10-07/price_to_book_value|1.7793|2019-10-08/price_to_book_value|1.7543|2019-10-09/price_to_book_value|1.7493|2019-10-10/price_to_book_value|1.7553|2019-10-11/price_to_book_value|1.8063|2019-10-14/price_to_book_value|1.7993|2019-10-15/price_to_book_value|1.7883|2019-10-16/price_to_book_value|1.8043|2019-10-17/price_to_book_value|1.7993|2019-10-18/price_to_book_value|1.8093|2019-10-21/price_to_book_value|1.8093|2019-10-22/price_to_book_value|1.7953|2019-10-23/price_to_book_value|1.8083|2019-10-24/price_to_book_value|1.8093|2019-10-25/price_to_book_value|1.8093|2019-10-28/price_to_book_value|1.8093|2019-10-29/price_to_book_value|1.8193|2019-10-30/price_to_book_value|1.8193|2019-10-31/price_to_book_value|1.8193|2019-11-01/price_to_book_value|1.8733|2019-11-04/price_to_book_value|1.8623|2019-11-05/price_to_book_value|1.8972|2019-11-06/price_to_book_value|1.8693|2019-11-07/price_to_book_value|1.8743|2019-11-08/price_to_book_value|1.8713|2019-11-11/price_to_book_value|1.8942|2019-11-12/price_to_book_value|1.8952|2019-11-13/price_to_book_value|1.9062|2019-11-14/price_to_book_value|1.8743|2019-11-15/price_to_book_value|1.8843|2019-11-18/price_to_book_value|1.8912|2019-11-19/price_to_book_value|1.9092|2019-11-20/price_to_book_value|1.8753|2019-11-21/price_to_book_value|1.8932|2019-11-22/price_to_book_value|1.9002|2019-11-25/price_to_book_value|1.9082|2019-11-26/price_to_book_value|1.8803|2019-11-27/price_to_book_value|1.9052|2019-11-29/price_to_book_value|1.8902|2019-10-15/percent_of_shares_outstanding|0.6635|2019-10-31/percent_of_shares_outstanding|0.6209|2019-11-15/percent_of_shares_outstanding|0.5877|2019-11-29/percent_of_shares_outstanding|0.5658|2019-10-01/price|18.65|2019-10-08/price|17.55|2019-10-15/price|17.89|2019-10-22/price|17.96|2019-10-29/price|18.2|2019-11-05/price|18.98|2019-11-12/price|18.96|2019-11-19/price|19.1|2019-11-26/price|18.81|2019-10-01/total_return_price|17.577|2019-10-08/total_return_price|16.5403|2019-10-15/total_return_price|16.8607|2019-10-22/total_return_price|16.9267|2019-10-29/total_return_price|17.1529|2019-11-05/total_return_price|17.888|2019-11-12/total_return_price|17.8692|2019-11-19/total_return_price|18.0011|2019-11-26/total_return_price|17.7278|2019-10-01/enterprise_value|45.0884|2019-10-02/enterprise_value|46.4964|2019-10-03/enterprise_value|45.9936|2019-10-04/enterprise_value|42.0711|2019-10-07/enterprise_value|36.5395|2019-10-08/enterprise_value|34.0251|2019-10-09/enterprise_value|33.5222|2019-10-10/enterprise_value|34.1257|2019-10-11/enterprise_value|39.255|2019-10-14/enterprise_value|38.551|2019-10-15/enterprise_value|37.4447|2019-10-16/enterprise_value|39.0539|2019-10-17/enterprise_value|38.551|2019-10-18/enterprise_value|39.5568|2019-10-21/enterprise_value|39.5568|2019-10-22/enterprise_value|38.1487|2019-10-23/enterprise_value|39.4562|2019-10-24/enterprise_value|39.5568|2019-10-25/enterprise_value|39.5568|2019-10-28/enterprise_value|39.5568|2019-10-29/enterprise_value|40.5625|2019-10-30/enterprise_value|40.5625|2019-10-31/enterprise_value|40.5625|2019-11-01/enterprise_value|45.9936|2019-11-04/enterprise_value|44.8872|2019-11-05/enterprise_value|48.4074|2019-11-06/enterprise_value|45.5912|2019-11-07/enterprise_value|46.0941|2019-11-08/enterprise_value|45.7924|2019-11-11/enterprise_value|48.1056|2019-11-12/enterprise_value|48.2062|2019-11-13/enterprise_value|49.3125|2019-11-14/enterprise_value|46.0941|2019-11-15/enterprise_value|47.0999|2019-11-18/enterprise_value|47.8039|2019-11-19/enterprise_value|49.6142|2019-11-20/enterprise_value|46.1947|2019-11-21/enterprise_value|48.005|2019-11-22/enterprise_value|48.7091|2019-11-25/enterprise_value|49.5137|2019-11-26/enterprise_value|46.6976|2019-11-27/enterprise_value|49.212|2019-11-29/enterprise_value|47.7033
russ2000_2_0101|BSVN|201912|153.39|147.275||9.624|1.789|766.266|8.783|757.483|757.483|100.126|7.634||0.998|5.2784|2.7|0.0501|4.4241|23.4074|1.9045||0|||0.5273|10.0602|0.45|0.1|10.938||3.089|6.381|4.502|10.657|18.42|17.8161|43.4152|18.49|2020-01-02/ev_revenues|0.9888|2020-01-03/ev_revenues|0.894|2020-01-06/ev_revenues|0.8894|2020-01-07/ev_revenues|0.8477|2020-01-08/ev_revenues|0.8917|2020-01-09/ev_revenues|0.9217|2020-01-10/ev_revenues|0.9032|2020-01-13/ev_revenues|0.9333|2020-01-14/ev_revenues|0.9148|2020-01-15/ev_revenues|0.9356|2020-01-16/ev_revenues|0.961|2020-01-17/ev_revenues|0.9287|2020-01-21/ev_revenues|0.9425|2020-01-22/ev_revenues|0.961|2020-01-23/ev_revenues|0.9379|2020-01-24/ev_revenues|0.9287|2020-01-27/ev_revenues|0.8732|2020-01-28/ev_revenues|0.8871|2020-01-29/ev_revenues|0.9079|2020-01-30/ev_revenues|0.9009|2020-01-31/ev_revenues|0.82|2020-02-03/ev_revenues|0.8223|2020-02-04/ev_revenues|0.961|2020-02-05/ev_revenues|0.9842|2020-02-06/ev_revenues|0.8963|2020-02-07/ev_revenues|0.8616|2020-02-10/ev_revenues|0.961|2020-02-11/ev_revenues|0.894|2020-02-12/ev_revenues|0.894|2020-02-13/ev_revenues|0.9217|2020-02-14/ev_revenues|0.9495|2020-02-18/ev_revenues|0.9495|2020-02-19/ev_revenues|0.894|2020-02-20/ev_revenues|0.894|2020-02-21/ev_revenues|0.8847|2020-02-24/ev_revenues|0.857|2020-02-25/ev_revenues|0.9032|2020-02-26/ev_revenues|0.8639|2020-02-27/ev_revenues|0.7761|2020-02-28/ev_revenues|0.753|2020-01-02/ev_free_cash_flow|2.6749|2020-01-03/ev_free_cash_flow|2.4185|2020-01-06/ev_free_cash_flow|2.406|2020-01-07/ev_free_cash_flow|2.2934|2020-01-08/ev_free_cash_flow|2.4122|2020-01-09/ev_free_cash_flow|2.4935|2020-01-10/ev_free_cash_flow|2.4435|2020-01-13/ev_free_cash_flow|2.5248|2020-01-14/ev_free_cash_flow|2.4748|2020-01-15/ev_free_cash_flow|2.5311|2020-01-16/ev_free_cash_flow|2.5999|2020-01-17/ev_free_cash_flow|2.5123|2020-01-21/ev_free_cash_flow|2.5498|2020-01-22/ev_free_cash_flow|2.5999|2020-01-23/ev_free_cash_flow|2.5373|2020-01-24/ev_free_cash_flow|2.5123|2020-01-27/ev_free_cash_flow|2.3622|2020-01-28/ev_free_cash_flow|2.3997|2020-01-29/ev_free_cash_flow|2.456|2020-01-30/ev_free_cash_flow|2.4373|2020-01-31/ev_free_cash_flow|2.2183|2020-02-03/ev_free_cash_flow|2.2246|2020-02-04/ev_free_cash_flow|2.5999|2020-02-05/ev_free_cash_flow|2.6624|2020-02-06/ev_free_cash_flow|2.4247|2020-02-07/ev_free_cash_flow|2.3309|2020-02-10/ev_free_cash_flow|2.5999|2020-02-11/ev_free_cash_flow|2.4185|2020-02-12/ev_free_cash_flow|2.4185|2020-02-13/ev_free_cash_flow|2.4935|2020-02-14/ev_free_cash_flow|2.5686|2020-02-18/ev_free_cash_flow|2.5686|2020-02-19/ev_free_cash_flow|2.4185|2020-02-20/ev_free_cash_flow|2.4185|2020-02-21/ev_free_cash_flow|2.3935|2020-02-24/ev_free_cash_flow|2.3184|2020-02-25/ev_free_cash_flow|2.4435|2020-02-26/ev_free_cash_flow|2.3372|2020-02-27/ev_free_cash_flow|2.0995|2020-02-28/ev_free_cash_flow|2.037|2020-01-02/ps_ratio|4.4148|2020-01-03/ps_ratio|4.3191|2020-01-06/ps_ratio|4.3145|2020-01-07/ps_ratio|4.2725|2020-01-08/ps_ratio|4.3168|2020-01-09/ps_ratio|4.3471|2020-01-10/ps_ratio|4.3285|2020-01-13/ps_ratio|4.3588|2020-01-14/ps_ratio|4.3401|2020-01-15/ps_ratio|4.3611|2020-01-16/ps_ratio|4.3868|2020-01-17/ps_ratio|4.3541|2020-01-21/ps_ratio|4.3681|2020-01-22/ps_ratio|4.3868|2020-01-23/ps_ratio|4.3635|2020-01-24/ps_ratio|4.3541|2020-01-27/ps_ratio|4.2981|2020-01-28/ps_ratio|4.3121|2020-01-29/ps_ratio|4.3331|2020-01-30/ps_ratio|4.3261|2020-01-31/ps_ratio|4.2445|2020-02-03/ps_ratio|4.2468|2020-02-04/ps_ratio|4.3868|2020-02-05/ps_ratio|4.4101|2020-02-06/ps_ratio|4.3215|2020-02-07/ps_ratio|4.2865|2020-02-10/ps_ratio|4.3868|2020-02-11/ps_ratio|4.3191|2020-02-12/ps_ratio|4.3191|2020-02-13/ps_ratio|4.3471|2020-02-14/ps_ratio|4.3751|2020-02-18/ps_ratio|4.3751|2020-02-19/ps_ratio|4.3191|2020-02-20/ps_ratio|4.3191|2020-02-21/ps_ratio|4.3098|2020-02-24/ps_ratio|4.2818|2020-02-25/ps_ratio|4.3285|2020-02-26/ps_ratio|4.2888|2020-02-27/ps_ratio|4.2001|2020-02-28/ps_ratio|4.1768|2020-01-02/pe_ratio|23.358|2020-01-03/pe_ratio|22.8519|2020-01-06/pe_ratio|22.8272|2020-01-07/pe_ratio|22.6049|2020-01-08/pe_ratio|22.8395|2020-01-09/pe_ratio|23|2020-01-10/pe_ratio|22.9012|2020-01-13/pe_ratio|23.0617|2020-01-14/pe_ratio|22.963|2020-01-15/pe_ratio|23.0741|2020-01-16/pe_ratio|23.2099|2020-01-17/pe_ratio|23.037|2020-01-21/pe_ratio|23.1111|2020-01-22/pe_ratio|23.2099|2020-01-23/pe_ratio|23.0864|2020-01-24/pe_ratio|23.037|2020-01-27/pe_ratio|22.7407|2020-01-28/pe_ratio|22.8148|2020-01-29/pe_ratio|22.9259|2020-01-30/pe_ratio|22.8889|2020-01-31/pe_ratio|22.4568|2020-02-03/pe_ratio|22.4691|2020-02-04/pe_ratio|23.2099|2020-02-05/pe_ratio|23.3333|2020-02-06/pe_ratio|22.8642|2020-02-07/pe_ratio|22.679|2020-02-10/pe_ratio|23.2099|2020-02-11/pe_ratio|22.8519|2020-02-12/pe_ratio|22.8519|2020-02-13/pe_ratio|23|2020-02-14/pe_ratio|23.1481|2020-02-18/pe_ratio|23.1481|2020-02-19/pe_ratio|22.8519|2020-02-20/pe_ratio|22.8519|2020-02-21/pe_ratio|22.8025|2020-02-24/pe_ratio|22.6543|2020-02-25/pe_ratio|22.9012|2020-02-26/pe_ratio|22.6914|2020-02-27/pe_ratio|22.2222|2020-02-28/pe_ratio|22.0988|2020-01-02/price_to_book_value|1.9005|2020-01-03/price_to_book_value|1.8593|2020-01-06/price_to_book_value|1.8573|2020-01-07/price_to_book_value|1.8392|2020-01-08/price_to_book_value|1.8583|2020-01-09/price_to_book_value|1.8714|2020-01-10/price_to_book_value|1.8633|2020-01-13/price_to_book_value|1.8764|2020-01-14/price_to_book_value|1.8683|2020-01-15/price_to_book_value|1.8774|2020-01-16/price_to_book_value|1.8884|2020-01-17/price_to_book_value|1.8744|2020-01-21/price_to_book_value|1.8804|2020-01-22/price_to_book_value|1.8884|2020-01-23/price_to_book_value|1.8784|2020-01-24/price_to_book_value|1.8744|2020-01-27/price_to_book_value|1.8503|2020-01-28/price_to_book_value|1.8563|2020-01-29/price_to_book_value|1.8653|2020-01-30/price_to_book_value|1.8623|2020-01-31/price_to_book_value|1.8272|2020-02-03/price_to_book_value|1.8282|2020-02-04/price_to_book_value|1.8884|2020-02-05/price_to_book_value|1.8985|2020-02-06/price_to_book_value|1.8603|2020-02-07/price_to_book_value|1.8452|2020-02-10/price_to_book_value|1.8884|2020-02-11/price_to_book_value|1.8593|2020-02-12/price_to_book_value|1.8593|2020-02-13/price_to_book_value|1.8714|2020-02-14/price_to_book_value|1.8834|2020-02-18/price_to_book_value|1.8834|2020-02-19/price_to_book_value|1.8593|2020-02-20/price_to_book_value|1.8593|2020-02-21/price_to_book_value|1.8553|2020-02-24/price_to_book_value|1.8432|2020-02-25/price_to_book_value|1.8633|2020-02-26/price_to_book_value|1.8462|2020-02-27/price_to_book_value|1.8081|2020-02-28/price_to_book_value|1.798|2020-01-15/percent_of_shares_outstanding|0.4604|2020-01-31/percent_of_shares_outstanding|0.4224|2020-02-14/percent_of_shares_outstanding|0.4047|2020-02-28/percent_of_shares_outstanding|0.4215|2020-01-06/price|18.49|2020-01-13/price|18.68|2020-01-21/price|18.72|2020-01-28/price|18.48|2020-02-04/price|18.8|2020-02-11/price|18.51|2020-02-18/price|18.75|2020-02-25/price|18.55|2020-01-06/total_return_price|17.8838|2020-01-13/total_return_price|18.0676|2020-01-21/total_return_price|18.1063|2020-01-28/total_return_price|17.8741|2020-02-04/total_return_price|18.1837|2020-02-11/total_return_price|17.9032|2020-02-18/total_return_price|18.1353|2020-02-25/total_return_price|17.9419|2020-01-02/enterprise_value|43.0129|2020-01-03/enterprise_value|38.8893|2020-01-06/enterprise_value|38.6882|2020-01-07/enterprise_value|36.8778|2020-01-08/enterprise_value|38.7888|2020-01-09/enterprise_value|40.0962|2020-01-10/enterprise_value|39.2916|2020-01-13/enterprise_value|40.5991|2020-01-14/enterprise_value|39.7945|2020-01-15/enterprise_value|40.6997|2020-01-16/enterprise_value|41.806|2020-01-17/enterprise_value|40.398|2020-01-21/enterprise_value|41.0014|2020-01-22/enterprise_value|41.806|2020-01-23/enterprise_value|40.8002|2020-01-24/enterprise_value|40.398|2020-01-27/enterprise_value|37.9842|2020-01-28/enterprise_value|38.5876|2020-01-29/enterprise_value|39.4928|2020-01-30/enterprise_value|39.191|2020-01-31/enterprise_value|35.6709|2020-02-03/enterprise_value|35.7715|2020-02-04/enterprise_value|41.806|2020-02-05/enterprise_value|42.8118|2020-02-06/enterprise_value|38.9899|2020-02-07/enterprise_value|37.4813|2020-02-10/enterprise_value|41.806|2020-02-11/enterprise_value|38.8893|2020-02-12/enterprise_value|38.8893|2020-02-13/enterprise_value|40.0962|2020-02-14/enterprise_value|41.3031|2020-02-18/enterprise_value|41.3031|2020-02-19/enterprise_value|38.8893|2020-02-20/enterprise_value|38.8893|2020-02-21/enterprise_value|38.487|2020-02-24/enterprise_value|37.2801|2020-02-25/enterprise_value|39.2916|2020-02-26/enterprise_value|37.5818|2020-02-27/enterprise_value|33.76|2020-02-28/enterprise_value|32.7542
russ2000_2_0101|BSVN|202003|184.66|178.728||9.644|1.737|876.734|5.778|870.956|870.956|97.616|4.952||-2.3535|-12.8883|-5.912|-0.1079|1.794|9.6829|0.7536||0|||0.5365|9.9729|0.51|0.1|11.762||3.095|6.759|5.051|11.432|7.94|7.7765|-105.1687|6.9|2020-04-01/ev_revenues|-2.5587|2020-04-02/ev_revenues|-2.5483|2020-04-03/ev_revenues|-2.6105|2020-04-06/ev_revenues|-2.5172|2020-04-07/ev_revenues|-2.5691|2020-04-08/ev_revenues|-2.4986|2020-04-09/ev_revenues|-2.368|2020-04-13/ev_revenues|-2.5856|2020-04-14/ev_revenues|-2.5753|2020-04-15/ev_revenues|-2.5856|2020-04-16/ev_revenues|-2.5981|2020-04-17/ev_revenues|-2.5131|2020-04-20/ev_revenues|-2.5981|2020-04-21/ev_revenues|-2.6085|2020-04-22/ev_revenues|-2.5152|2020-04-23/ev_revenues|-2.5297|2020-04-24/ev_revenues|-2.5421|2020-04-27/ev_revenues|-2.4074|2020-04-28/ev_revenues|-2.341|2020-04-29/ev_revenues|-2.3078|2020-04-30/ev_revenues|-1.9264|2020-05-01/ev_revenues|-1.9969|2020-05-04/ev_revenues|-1.8434|2020-05-05/ev_revenues|-1.8994|2020-05-06/ev_revenues|-1.9243|2020-05-07/ev_revenues|-1.9181|2020-05-08/ev_revenues|-1.7709|2020-05-11/ev_revenues|-1.8517|2020-05-12/ev_revenues|-1.8957|2020-05-13/ev_revenues|-2.1166|2020-05-14/ev_revenues|-2.1269|2020-05-15/ev_revenues|-2.131|2020-05-18/ev_revenues|-1.873|2020-05-19/ev_revenues|-2.098|2020-05-20/ev_revenues|-2.0836|2020-05-21/ev_revenues|-2.16|2020-05-22/ev_revenues|-2.1476|2020-05-26/ev_revenues|-2.0237|2020-05-27/ev_revenues|-1.9308|2020-05-28/ev_revenues|-1.9225|2020-05-29/ev_revenues|-1.8936|2020-04-01/ev_free_cash_flow|-6.4276|2020-04-02/ev_free_cash_flow|-6.4016|2020-04-03/ev_free_cash_flow|-6.5578|2020-04-06/ev_free_cash_flow|-6.3234|2020-04-07/ev_free_cash_flow|-6.4536|2020-04-08/ev_free_cash_flow|-6.2766|2020-04-09/ev_free_cash_flow|-5.9485|2020-04-13/ev_free_cash_flow|-6.4953|2020-04-14/ev_free_cash_flow|-6.4693|2020-04-15/ev_free_cash_flow|-6.4953|2020-04-16/ev_free_cash_flow|-6.5265|2020-04-17/ev_free_cash_flow|-6.313|2020-04-20/ev_free_cash_flow|-6.5265|2020-04-21/ev_free_cash_flow|-6.5526|2020-04-22/ev_free_cash_flow|-6.3182|2020-04-23/ev_free_cash_flow|-6.3547|2020-04-24/ev_free_cash_flow|-6.3859|2020-04-27/ev_free_cash_flow|-6.0474|2020-04-28/ev_free_cash_flow|-5.8808|2020-04-29/ev_free_cash_flow|-5.7974|2020-04-30/ev_free_cash_flow|-4.8392|2020-05-01/ev_free_cash_flow|-5.0162|2020-05-04/ev_free_cash_flow|-4.6309|2020-05-05/ev_free_cash_flow|-4.7715|2020-05-06/ev_free_cash_flow|-4.834|2020-05-07/ev_free_cash_flow|-4.8183|2020-05-08/ev_free_cash_flow|-4.4486|2020-05-11/ev_free_cash_flow|-4.6517|2020-05-12/ev_free_cash_flow|-4.762|2020-05-13/ev_free_cash_flow|-5.317|2020-05-14/ev_free_cash_flow|-5.3429|2020-05-15/ev_free_cash_flow|-5.3533|2020-05-18/ev_free_cash_flow|-4.705|2020-05-19/ev_free_cash_flow|-5.2703|2020-05-20/ev_free_cash_flow|-5.234|2020-05-21/ev_free_cash_flow|-5.4259|2020-05-22/ev_free_cash_flow|-5.3948|2020-05-26/ev_free_cash_flow|-5.0836|2020-05-27/ev_free_cash_flow|-4.8502|2020-05-28/ev_free_cash_flow|-4.8295|2020-05-29/ev_free_cash_flow|-4.7569|2020-04-01/ps_ratio|1.5703|2020-04-02/ps_ratio|1.5816|2020-04-03/ps_ratio|1.5138|2020-04-06/ps_ratio|1.6155|2020-04-07/ps_ratio|1.559|2020-04-08/ps_ratio|1.6359|2020-04-09/ps_ratio|1.7782|2020-04-13/ps_ratio|1.541|2020-04-14/ps_ratio|1.5523|2020-04-15/ps_ratio|1.541|2020-04-16/ps_ratio|1.5274|2020-04-17/ps_ratio|1.62|2020-04-20/ps_ratio|1.5274|2020-04-21/ps_ratio|1.5161|2020-04-22/ps_ratio|1.6178|2020-04-23/ps_ratio|1.602|2020-04-24/ps_ratio|1.5884|2020-04-27/ps_ratio|1.7353|2020-04-28/ps_ratio|1.8076|2020-04-29/ps_ratio|1.8437|2020-04-30/ps_ratio|2.2595|2020-05-01/ps_ratio|2.1826|2020-05-04/ps_ratio|2.3498|2020-05-05/ps_ratio|2.2888|2020-05-06/ps_ratio|2.2617|2020-05-07/ps_ratio|2.2685|2020-05-08/ps_ratio|2.4289|2020-05-11/ps_ratio|2.3408|2020-05-12/ps_ratio|2.3024|2020-05-13/ps_ratio|2.0606|2020-05-14/ps_ratio|2.0493|2020-05-15/ps_ratio|2.0448|2020-05-18/ps_ratio|2.3272|2020-05-19/ps_ratio|2.081|2020-05-20/ps_ratio|2.0968|2020-05-21/ps_ratio|2.0132|2020-05-22/ps_ratio|2.0267|2020-05-26/ps_ratio|2.1623|2020-05-27/ps_ratio|2.264|2020-05-28/ps_ratio|2.273|2020-05-29/ps_ratio|2.3047|2020-04-01/pe_ratio|8.4756|2020-04-02/pe_ratio|8.5366|2020-04-03/pe_ratio|8.1707|2020-04-06/pe_ratio|8.7195|2020-04-07/pe_ratio|8.4146|2020-04-08/pe_ratio|8.8293|2020-04-09/pe_ratio|9.5976|2020-04-13/pe_ratio|8.3171|2020-04-14/pe_ratio|8.378|2020-04-15/pe_ratio|8.3171|2020-04-16/pe_ratio|8.2439|2020-04-17/pe_ratio|8.7439|2020-04-20/pe_ratio|8.2439|2020-04-21/pe_ratio|8.1829|2020-04-22/pe_ratio|8.7317|2020-04-23/pe_ratio|8.6463|2020-04-24/pe_ratio|8.5732|2020-04-27/pe_ratio|9.3659|2020-04-28/pe_ratio|9.7561|2020-04-29/pe_ratio|9.9512|2020-04-30/pe_ratio|12.1951|2020-05-01/pe_ratio|11.7805|2020-05-04/pe_ratio|12.6829|2020-05-05/pe_ratio|12.3537|2020-05-06/pe_ratio|12.2073|2020-05-07/pe_ratio|12.2439|2020-05-08/pe_ratio|13.1098|2020-05-11/pe_ratio|12.6341|2020-05-12/pe_ratio|12.4268|2020-05-13/pe_ratio|11.122|2020-05-14/pe_ratio|11.061|2020-05-15/pe_ratio|11.0366|2020-05-18/pe_ratio|12.561|2020-05-19/pe_ratio|11.2317|2020-05-20/pe_ratio|11.3171|2020-05-21/pe_ratio|10.8659|2020-05-22/pe_ratio|10.939|2020-05-26/pe_ratio|11.6707|2020-05-27/pe_ratio|12.2195|2020-05-28/pe_ratio|12.2683|2020-05-29/pe_ratio|12.439|2020-04-01/price_to_book_value|0.6596|2020-04-02/price_to_book_value|0.6643|2020-04-03/price_to_book_value|0.6359|2020-04-06/price_to_book_value|0.6786|2020-04-07/price_to_book_value|0.6549|2020-04-08/price_to_book_value|0.6871|2020-04-09/price_to_book_value|0.7469|2020-04-13/price_to_book_value|0.6473|2020-04-14/price_to_book_value|0.652|2020-04-15/price_to_book_value|0.6473|2020-04-16/price_to_book_value|0.6416|2020-04-17/price_to_book_value|0.6805|2020-04-20/price_to_book_value|0.6416|2020-04-21/price_to_book_value|0.6368|2020-04-22/price_to_book_value|0.6795|2020-04-23/price_to_book_value|0.6729|2020-04-24/price_to_book_value|0.6672|2020-04-27/price_to_book_value|0.7289|2020-04-28/price_to_book_value|0.7593|2020-04-29/price_to_book_value|0.7744|2020-04-30/price_to_book_value|0.9491|2020-05-01/price_to_book_value|0.9168|2020-05-04/price_to_book_value|0.987|2020-05-05/price_to_book_value|0.9614|2020-05-06/price_to_book_value|0.95|2020-05-07/price_to_book_value|0.9529|2020-05-08/price_to_book_value|1.0202|2020-05-11/price_to_book_value|0.9832|2020-05-12/price_to_book_value|0.9631|2020-05-13/price_to_book_value|0.862|2020-05-14/price_to_book_value|0.8573|2020-05-15/price_to_book_value|0.8554|2020-05-18/price_to_book_value|0.9735|2020-05-19/price_to_book_value|0.8705|2020-05-20/price_to_book_value|0.8771|2020-05-21/price_to_book_value|0.8421|2020-05-22/price_to_book_value|0.8478|2020-05-26/price_to_book_value|0.9045|2020-05-27/price_to_book_value|0.9471|2020-05-28/price_to_book_value|0.9508|2020-05-29/price_to_book_value|0.9641|2020-04-15/percent_of_shares_outstanding|0.4144|2020-04-30/percent_of_shares_outstanding|0.4472|2020-05-15/percent_of_shares_outstanding|0.512|2020-05-29/percent_of_shares_outstanding|0.443|2020-04-07/price|6.9|2020-04-14/price|6.87|2020-04-21/price|6.71|2020-04-28/price|8|2020-05-05/price|10.13|2020-05-12/price|10.19|2020-05-19/price|9.21|2020-05-26/price|9.57|2020-04-07/total_return_price|6.7579|2020-04-14/total_return_price|6.7286|2020-04-21/total_return_price|6.5719|2020-04-28/total_return_price|7.8353|2020-05-05/total_return_price|9.9215|2020-05-12/total_return_price|9.9802|2020-05-19/total_return_price|9.0204|2020-05-26/total_return_price|9.373|2020-04-01/enterprise_value|-114.3404|2020-04-02/enterprise_value|-113.8772|2020-04-03/enterprise_value|-116.6565|2020-04-06/enterprise_value|-112.4875|2020-04-07/enterprise_value|-114.8036|2020-04-08/enterprise_value|-111.6537|2020-04-09/enterprise_value|-105.8172|2020-04-13/enterprise_value|-115.5448|2020-04-14/enterprise_value|-115.0816|2020-04-15/enterprise_value|-115.5448|2020-04-16/enterprise_value|-116.1007|2020-04-17/enterprise_value|-112.3023|2020-04-20/enterprise_value|-116.1007|2020-04-21/enterprise_value|-116.5639|2020-04-22/enterprise_value|-112.3949|2020-04-23/enterprise_value|-113.0434|2020-04-24/enterprise_value|-113.5993|2020-04-27/enterprise_value|-107.5774|2020-04-28/enterprise_value|-104.6128|2020-04-29/enterprise_value|-103.1305|2020-04-30/enterprise_value|-86.084|2020-05-01/enterprise_value|-89.2339|2020-05-04/enterprise_value|-82.3782|2020-05-05/enterprise_value|-84.8796|2020-05-06/enterprise_value|-85.9914|2020-05-07/enterprise_value|-85.7134|2020-05-08/enterprise_value|-79.1357|2020-05-11/enterprise_value|-82.7488|2020-05-12/enterprise_value|-84.712|2020-05-13/enterprise_value|-94.5841|2020-05-14/enterprise_value|-95.0455|2020-05-15/enterprise_value|-95.23|2020-05-18/enterprise_value|-83.6971|2020-05-19/enterprise_value|-93.7538|2020-05-20/enterprise_value|-93.1079|2020-05-21/enterprise_value|-96.5217|2020-05-22/enterprise_value|-95.9681|2020-05-26/enterprise_value|-90.4323|2020-05-27/enterprise_value|-86.2805|2020-05-28/enterprise_value|-85.9114|2020-05-29/enterprise_value|-84.6197
russ2000_2_0101|BSVN|202006|163.22|155.645||9.519|1.686|902.466|8.235|894.231|894.231|101.619|8.765||-1.2054|-6.8765|-2.3712|-0.0553|2.324|12.6221|0.9856||0|||0.6124|9.2325|0.54|0.1|12.23||3.032|6.707|5.036|11.929|10.855|10.74|-55.4935|10.05|2020-07-01/ev_revenues|-1.1983|2020-07-02/ev_revenues|-1.1683|2020-07-06/ev_revenues|-1.2765|2020-07-07/ev_revenues|-1.3667|2020-07-08/ev_revenues|-1.3346|2020-07-09/ev_revenues|-1.3887|2020-07-10/ev_revenues|-1.3747|2020-07-13/ev_revenues|-1.3547|2020-07-14/ev_revenues|-1.4468|2020-07-15/ev_revenues|-1.3527|2020-07-16/ev_revenues|-1.3867|2020-07-17/ev_revenues|-1.4068|2020-07-20/ev_revenues|-1.4368|2020-07-21/ev_revenues|-1.3847|2020-07-22/ev_revenues|-1.4288|2020-07-23/ev_revenues|-1.4869|2020-07-24/ev_revenues|-1.4769|2020-07-27/ev_revenues|-1.3767|2020-07-28/ev_revenues|-1.3927|2020-07-29/ev_revenues|-1.3987|2020-07-30/ev_revenues|-1.3987|2020-07-31/ev_revenues|-1.3947|2020-08-03/ev_revenues|-1.4188|2020-08-04/ev_revenues|-1.3527|2020-08-05/ev_revenues|-1.3547|2020-08-06/ev_revenues|-1.2885|2020-08-07/ev_revenues|-1.2044|2020-08-10/ev_revenues|-1.1583|2020-08-11/ev_revenues|-1.1062|2020-08-12/ev_revenues|-1.0821|2020-08-13/ev_revenues|-1.0881|2020-08-14/ev_revenues|-1.038|2020-08-17/ev_revenues|-1.1182|2020-08-18/ev_revenues|-1.2164|2020-08-19/ev_revenues|-1.2404|2020-08-20/ev_revenues|-1.3246|2020-08-21/ev_revenues|-1.3266|2020-08-24/ev_revenues|-1.2765|2020-08-25/ev_revenues|-1.3186|2020-08-26/ev_revenues|-1.2725|2020-08-27/ev_revenues|-1.3767|2020-08-28/ev_revenues|-1.0961|2020-08-31/ev_revenues|-1.3286|2020-07-01/ev_free_cash_flow|-2.3574|2020-07-02/ev_free_cash_flow|-2.2983|2020-07-06/ev_free_cash_flow|-2.5112|2020-07-07/ev_free_cash_flow|-2.6886|2020-07-08/ev_free_cash_flow|-2.6255|2020-07-09/ev_free_cash_flow|-2.7319|2020-07-10/ev_free_cash_flow|-2.7043|2020-07-13/ev_free_cash_flow|-2.6649|2020-07-14/ev_free_cash_flow|-2.8463|2020-07-15/ev_free_cash_flow|-2.661|2020-07-16/ev_free_cash_flow|-2.728|2020-07-17/ev_free_cash_flow|-2.7674|2020-07-20/ev_free_cash_flow|-2.8266|2020-07-21/ev_free_cash_flow|-2.7241|2020-07-22/ev_free_cash_flow|-2.8108|2020-07-23/ev_free_cash_flow|-2.9251|2020-07-24/ev_free_cash_flow|-2.9054|2020-07-27/ev_free_cash_flow|-2.7083|2020-07-28/ev_free_cash_flow|-2.7398|2020-07-29/ev_free_cash_flow|-2.7517|2020-07-30/ev_free_cash_flow|-2.7517|2020-07-31/ev_free_cash_flow|-2.7438|2020-08-03/ev_free_cash_flow|-2.7911|2020-08-04/ev_free_cash_flow|-2.661|2020-08-05/ev_free_cash_flow|-2.6649|2020-08-06/ev_free_cash_flow|-2.5348|2020-08-07/ev_free_cash_flow|-2.3692|2020-08-10/ev_free_cash_flow|-2.2786|2020-08-11/ev_free_cash_flow|-2.1761|2020-08-12/ev_free_cash_flow|-2.1288|2020-08-13/ev_free_cash_flow|-2.1406|2020-08-14/ev_free_cash_flow|-2.042|2020-08-17/ev_free_cash_flow|-2.1997|2020-08-18/ev_free_cash_flow|-2.3929|2020-08-19/ev_free_cash_flow|-2.4402|2020-08-20/ev_free_cash_flow|-2.6058|2020-08-21/ev_free_cash_flow|-2.6097|2020-08-24/ev_free_cash_flow|-2.5112|2020-08-25/ev_free_cash_flow|-2.594|2020-08-26/ev_free_cash_flow|-2.5033|2020-08-27/ev_free_cash_flow|-2.7083|2020-08-28/ev_free_cash_flow|-2.1564|2020-08-31/ev_free_cash_flow|-2.6137|2020-07-01/ps_ratio|2.3315|2020-07-02/ps_ratio|2.3636|2020-07-06/ps_ratio|2.248|2020-07-07/ps_ratio|2.1517|2020-07-08/ps_ratio|2.1859|2020-07-09/ps_ratio|2.1281|2020-07-10/ps_ratio|2.1431|2020-07-13/ps_ratio|2.1645|2020-07-14/ps_ratio|2.066|2020-07-15/ps_ratio|2.1667|2020-07-16/ps_ratio|2.1303|2020-07-17/ps_ratio|2.1089|2020-07-20/ps_ratio|2.0767|2020-07-21/ps_ratio|2.1324|2020-07-22/ps_ratio|2.0853|2020-07-23/ps_ratio|2.0232|2020-07-24/ps_ratio|2.0339|2020-07-27/ps_ratio|2.141|2020-07-28/ps_ratio|2.1238|2020-07-29/ps_ratio|2.1174|2020-07-30/ps_ratio|2.1174|2020-07-31/ps_ratio|2.1217|2020-08-03/ps_ratio|2.096|2020-08-04/ps_ratio|2.1667|2020-08-05/ps_ratio|2.1645|2020-08-06/ps_ratio|2.2352|2020-08-07/ps_ratio|2.3251|2020-08-10/ps_ratio|2.3743|2020-08-11/ps_ratio|2.43|2020-08-12/ps_ratio|2.4557|2020-08-13/ps_ratio|2.4493|2020-08-14/ps_ratio|2.5028|2020-08-17/ps_ratio|2.4172|2020-08-18/ps_ratio|2.3123|2020-08-19/ps_ratio|2.2866|2020-08-20/ps_ratio|2.1966|2020-08-21/ps_ratio|2.1945|2020-08-24/ps_ratio|2.248|2020-08-25/ps_ratio|2.2031|2020-08-26/ps_ratio|2.2523|2020-08-27/ps_ratio|2.141|2020-08-28/ps_ratio|2.4407|2020-08-31/ps_ratio|2.1924|2020-07-01/pe_ratio|12.6628|2020-07-02/pe_ratio|12.8372|2020-07-06/pe_ratio|12.2093|2020-07-07/pe_ratio|11.686|2020-07-08/pe_ratio|11.8721|2020-07-09/pe_ratio|11.5581|2020-07-10/pe_ratio|11.6395|2020-07-13/pe_ratio|11.7558|2020-07-14/pe_ratio|11.2209|2020-07-15/pe_ratio|11.7674|2020-07-16/pe_ratio|11.5698|2020-07-17/pe_ratio|11.4535|2020-07-20/pe_ratio|11.2791|2020-07-21/pe_ratio|11.5814|2020-07-22/pe_ratio|11.3256|2020-07-23/pe_ratio|10.9884|2020-07-24/pe_ratio|11.0465|2020-07-27/pe_ratio|11.6279|2020-07-28/pe_ratio|11.5349|2020-07-29/pe_ratio|11.5|2020-07-30/pe_ratio|11.5|2020-07-31/pe_ratio|11.5233|2020-08-03/pe_ratio|11.3837|2020-08-04/pe_ratio|11.7674|2020-08-05/pe_ratio|11.7558|2020-08-06/pe_ratio|12.1395|2020-08-07/pe_ratio|12.6279|2020-08-10/pe_ratio|12.8953|2020-08-11/pe_ratio|13.1977|2020-08-12/pe_ratio|13.3372|2020-08-13/pe_ratio|13.3023|2020-08-14/pe_ratio|13.593|2020-08-17/pe_ratio|13.1279|2020-08-18/pe_ratio|12.5581|2020-08-19/pe_ratio|12.4186|2020-08-20/pe_ratio|11.9302|2020-08-21/pe_ratio|11.9186|2020-08-24/pe_ratio|12.2093|2020-08-25/pe_ratio|11.9651|2020-08-26/pe_ratio|12.2326|2020-08-27/pe_ratio|11.6279|2020-08-28/pe_ratio|13.2558|2020-08-31/pe_ratio|11.907|2020-07-01/price_to_book_value|0.9887|2020-07-02/price_to_book_value|1.0024|2020-07-06/price_to_book_value|0.9533|2020-07-07/price_to_book_value|0.9125|2020-07-08/price_to_book_value|0.927|2020-07-09/price_to_book_value|0.9025|2020-07-10/price_to_book_value|0.9088|2020-07-13/price_to_book_value|0.9179|2020-07-14/price_to_book_value|0.8762|2020-07-15/price_to_book_value|0.9188|2020-07-16/price_to_book_value|0.9034|2020-07-17/price_to_book_value|0.8943|2020-07-20/price_to_book_value|0.8807|2020-07-21/price_to_book_value|0.9043|2020-07-22/price_to_book_value|0.8843|2020-07-23/price_to_book_value|0.858|2020-07-24/price_to_book_value|0.8625|2020-07-27/price_to_book_value|0.9079|2020-07-28/price_to_book_value|0.9007|2020-07-29/price_to_book_value|0.8979|2020-07-30/price_to_book_value|0.8979|2020-07-31/price_to_book_value|0.8998|2020-08-03/price_to_book_value|0.8889|2020-08-04/price_to_book_value|0.9188|2020-08-05/price_to_book_value|0.9179|2020-08-06/price_to_book_value|0.9479|2020-08-07/price_to_book_value|0.986|2020-08-10/price_to_book_value|1.0069|2020-08-11/price_to_book_value|1.0305|2020-08-12/price_to_book_value|1.0414|2020-08-13/price_to_book_value|1.0387|2020-08-14/price_to_book_value|1.0614|2020-08-17/price_to_book_value|1.0251|2020-08-18/price_to_book_value|0.9806|2020-08-19/price_to_book_value|0.9697|2020-08-20/price_to_book_value|0.9315|2020-08-21/price_to_book_value|0.9306|2020-08-24/price_to_book_value|0.9533|2020-08-25/price_to_book_value|0.9343|2020-08-26/price_to_book_value|0.9551|2020-08-27/price_to_book_value|0.9079|2020-08-28/price_to_book_value|1.035|2020-08-31/price_to_book_value|0.9297|2020-07-15/percent_of_shares_outstanding|0.6498|2020-07-31/percent_of_shares_outstanding|0.7209|2020-08-14/percent_of_shares_outstanding|0.6947|2020-08-31/percent_of_shares_outstanding|0.6445|2020-07-07/price|10.05|2020-07-14/price|9.65|2020-07-21/price|9.96|2020-07-28/price|9.92|2020-08-04/price|10.12|2020-08-11/price|11.35|2020-08-18/price|10.8|2020-08-25/price|10.29|2020-07-07/total_return_price|9.9435|2020-07-14/total_return_price|9.5478|2020-07-21/total_return_price|9.8545|2020-07-28/total_return_price|9.8149|2020-08-04/total_return_price|10.0128|2020-08-11/total_return_price|11.2298|2020-08-18/total_return_price|10.6856|2020-08-25/total_return_price|10.181|2020-07-01/enterprise_value|-55.1706|2020-07-02/enterprise_value|-53.7866|2020-07-06/enterprise_value|-58.7688|2020-07-07/enterprise_value|-62.9207|2020-07-08/enterprise_value|-61.4445|2020-07-09/enterprise_value|-63.9356|2020-07-10/enterprise_value|-63.2897|2020-07-13/enterprise_value|-62.3671|2020-07-14/enterprise_value|-66.6112|2020-07-15/enterprise_value|-62.2748|2020-07-16/enterprise_value|-63.8433|2020-07-17/enterprise_value|-64.7659|2020-07-20/enterprise_value|-66.1499|2020-07-21/enterprise_value|-63.7511|2020-07-22/enterprise_value|-65.7808|2020-07-23/enterprise_value|-68.4565|2020-07-24/enterprise_value|-67.9952|2020-07-27/enterprise_value|-63.382|2020-07-28/enterprise_value|-64.1201|2020-07-29/enterprise_value|-64.3969|2020-07-30/enterprise_value|-64.3969|2020-07-31/enterprise_value|-64.2124|2020-08-03/enterprise_value|-65.3195|2020-08-04/enterprise_value|-62.2748|2020-08-05/enterprise_value|-62.3671|2020-08-06/enterprise_value|-59.3224|2020-08-07/enterprise_value|-55.4474|2020-08-10/enterprise_value|-53.3253|2020-08-11/enterprise_value|-50.9265|2020-08-12/enterprise_value|-49.8193|2020-08-13/enterprise_value|-50.0961|2020-08-14/enterprise_value|-47.7896|2020-08-17/enterprise_value|-51.4801|2020-08-18/enterprise_value|-56.001|2020-08-19/enterprise_value|-57.1081|2020-08-20/enterprise_value|-60.9832|2020-08-21/enterprise_value|-61.0754|2020-08-24/enterprise_value|-58.7688|2020-08-25/enterprise_value|-60.7064|2020-08-26/enterprise_value|-58.5843|2020-08-27/enterprise_value|-63.382|2020-08-28/enterprise_value|-50.4652|2020-08-31/enterprise_value|-61.1677
russ2000_2_0101|BSVN|202009|||||||||||||-1.4969||-2.9448||2.0125|10.9302|0.8535|||4.2553||0.6136||||||||||9.75|9.75|-68.9178|9.51|2020-10-01/ev_revenues|-1.4969|2020-10-02/ev_revenues|-1.541|2020-10-05/ev_revenues|-1.3827|2020-10-06/ev_revenues|-1.4749|2020-10-07/ev_revenues|-1.4468|2020-10-08/ev_revenues|-1.4308|2020-10-09/ev_revenues|-1.4769|2020-10-12/ev_revenues|-1.3867|2020-10-13/ev_revenues|-1.4769|2020-10-14/ev_revenues|-1.4869|2020-10-15/ev_revenues|-1.4869|2020-10-16/ev_revenues|-1.513|2020-10-19/ev_revenues|-1.517|2020-10-20/ev_revenues|-1.4689|2020-10-21/ev_revenues|-1.4749|2020-10-22/ev_revenues|-1.4649|2020-10-01/ev_free_cash_flow|-2.9448|2020-10-02/ev_free_cash_flow|-3.0316|2020-10-05/ev_free_cash_flow|-2.7201|2020-10-06/ev_free_cash_flow|-2.9015|2020-10-07/ev_free_cash_flow|-2.8463|2020-10-08/ev_free_cash_flow|-2.8147|2020-10-09/ev_free_cash_flow|-2.9054|2020-10-12/ev_free_cash_flow|-2.728|2020-10-13/ev_free_cash_flow|-2.9054|2020-10-14/ev_free_cash_flow|-2.9251|2020-10-15/ev_free_cash_flow|-2.9251|2020-10-16/ev_free_cash_flow|-2.9764|2020-10-19/ev_free_cash_flow|-2.9842|2020-10-20/ev_free_cash_flow|-2.8896|2020-10-21/ev_free_cash_flow|-2.9015|2020-10-22/ev_free_cash_flow|-2.8817|2020-10-01/ps_ratio|2.0125|2020-10-02/ps_ratio|1.9654|2020-10-05/ps_ratio|2.1346|2020-10-06/ps_ratio|2.0361|2020-10-07/ps_ratio|2.066|2020-10-08/ps_ratio|2.0832|2020-10-09/ps_ratio|2.0339|2020-10-12/ps_ratio|2.1303|2020-10-13/ps_ratio|2.0339|2020-10-14/ps_ratio|2.0232|2020-10-15/ps_ratio|2.0232|2020-10-16/ps_ratio|1.9954|2020-10-19/ps_ratio|1.9911|2020-10-20/ps_ratio|2.0425|2020-10-21/ps_ratio|2.0361|2020-10-22/ps_ratio|2.0468|2020-10-23/ps_ratio|2.0554|2020-10-01/pe_ratio|10.9302|2020-10-02/pe_ratio|10.6744|2020-10-05/pe_ratio|11.593|2020-10-06/pe_ratio|11.0581|2020-10-07/pe_ratio|11.2209|2020-10-08/pe_ratio|11.314|2020-10-09/pe_ratio|11.0465|2020-10-12/pe_ratio|11.5698|2020-10-13/pe_ratio|11.0465|2020-10-14/pe_ratio|10.9884|2020-10-15/pe_ratio|10.9884|2020-10-16/pe_ratio|10.8372|2020-10-19/pe_ratio|10.814|2020-10-20/pe_ratio|11.093|2020-10-21/pe_ratio|11.0581|2020-10-22/pe_ratio|11.1163|2020-10-23/pe_ratio|11.1628|2020-10-01/price_to_book_value|0.8535|2020-10-02/price_to_book_value|0.8335|2020-10-05/price_to_book_value|0.9052|2020-10-06/price_to_book_value|0.8634|2020-10-07/price_to_book_value|0.8762|2020-10-08/price_to_book_value|0.8834|2020-10-09/price_to_book_value|0.8625|2020-10-12/price_to_book_value|0.9034|2020-10-13/price_to_book_value|0.8625|2020-10-14/price_to_book_value|0.858|2020-10-15/price_to_book_value|0.858|2020-10-16/price_to_book_value|0.8462|2020-10-19/price_to_book_value|0.8444|2020-10-20/price_to_book_value|0.8662|2020-10-21/price_to_book_value|0.8634|2020-10-22/price_to_book_value|0.868|2020-10-23/price_to_book_value|0.8716|2020-10-01/dividend_yield|4.2553|2020-10-02/dividend_yield|4.3573|2020-10-05/dividend_yield|4.012|2020-10-06/dividend_yield|4.2061|2020-10-07/dividend_yield|4.1451|2020-10-08/dividend_yield|4.111|2020-10-09/dividend_yield|4.2105|2020-10-12/dividend_yield|4.0201|2020-10-13/dividend_yield|4.2105|2020-10-14/dividend_yield|4.2328|2020-10-15/dividend_yield|4.2328|2020-10-16/dividend_yield|4.2918|2020-10-19/dividend_yield|4.3011|2020-10-20/dividend_yield|4.1929|2020-10-21/dividend_yield|4.2061|2020-10-22/dividend_yield|4.1841|2020-10-23/dividend_yield|4.1667|2020-10-06/price|9.51|2020-10-13/price|9.5|2020-10-20/price|9.54|2020-10-23/price|9.6|2020-10-06/total_return_price|9.51|2020-10-13/total_return_price|9.5|2020-10-20/total_return_price|9.54|2020-10-23/total_return_price|9.6|2020-10-01/enterprise_value|-68.9178|2020-10-02/enterprise_value|-70.9476|2020-10-05/enterprise_value|-63.6588|2020-10-06/enterprise_value|-67.9029|2020-10-07/enterprise_value|-66.6112|2020-10-08/enterprise_value|-65.8731|2020-10-09/enterprise_value|-67.9952|2020-10-12/enterprise_value|-63.8433|2020-10-13/enterprise_value|-67.9952|2020-10-14/enterprise_value|-68.4565|2020-10-15/enterprise_value|-68.4565|2020-10-16/enterprise_value|-69.6559|2020-10-19/enterprise_value|-69.8404|2020-10-20/enterprise_value|-67.6261|2020-10-21/enterprise_value|-67.9029|2020-10-22/enterprise_value|-67.4416