russ2000_2_0100|BSIG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0100|BSIG|Long Name|BrightSphere Investment Group Inc Total Current Assets (Quarterly) (USD)|BrightSphere Investment Group Inc Cash and Short Term Investments (Quarterly) (USD)|BrightSphere Investment Group Inc Inventories (Quarterly) (USD)|BrightSphere Investment Group Inc Net PP&E (Quarterly) (USD)|BrightSphere Investment Group Inc Goodwill and Intangibles (Quarterly) (USD)|BrightSphere Investment Group Inc Total Liabilities (Quarterly) (USD)|BrightSphere Investment Group Inc Total Current Liabilities (Quarterly) (USD)|BrightSphere Investment Group Inc Total Long Term Liabilities (Quarterly) (USD)|BrightSphere Investment Group Inc Total Deposits (Quarterly) (USD)|BrightSphere Investment Group Inc Book Value (Quarterly) (USD)|BrightSphere Investment Group Inc Retained Earnings (Quarterly) (USD)|BrightSphere Investment Group Inc Treasury Stock (Quarterly) (USD)|BrightSphere Investment Group Inc EV to Revenues|BrightSphere Investment Group Inc EV to Earnings|BrightSphere Investment Group Inc EV to Free Cash Flow|BrightSphere Investment Group Inc EV to Assets (Quarterly)|BrightSphere Investment Group Inc PS Ratio|BrightSphere Investment Group Inc PE Ratio|BrightSphere Investment Group Inc Price to Book Value|BrightSphere Investment Group Inc PEG Ratio|BrightSphere Investment Group Inc Debt to Equity Ratio|BrightSphere Investment Group Inc Dividend Yield|BrightSphere Investment Group Inc Shareholder Yield (TTM)|BrightSphere Investment Group Inc Percent of Shares Outstanding Short|BrightSphere Investment Group Inc Average Diluted Shares Outstanding (Quarterly)|BrightSphere Investment Group Inc EPS Diluted (Quarterly) (USD)|BrightSphere Investment Group Inc Dividend Per Share (Quarterly) (USD)|BrightSphere Investment Group Inc Revenue (Quarterly) (USD)|BrightSphere Investment Group Inc Gross Profit (Quarterly) (USD)|BrightSphere Investment Group Inc SG&A Expense (Quarterly) (USD)|BrightSphere Investment Group Inc Pre-Tax Income (Quarterly) (USD)|BrightSphere Investment Group Inc Net Income (Quarterly) (USD)|BrightSphere Investment Group Inc Net Interest Income (Quarterly) (USD)|BrightSphere Investment Group Inc Price (USD)|BrightSphere Investment Group Inc Total Return Price (USD)|BrightSphere Investment Group Inc Enterprise Value (USD)||
russ2000_2_0100|BSIG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0100|BSIG|201309|||||||||||||||||||||||||120|0.0575||209.7|77.7|17.1|-2.2|6.9|-41.9|||||
russ2000_2_0100|BSIG|201312|3026.3|282.2||24.1|119|6419.2|99.6|6319.6||-446.8|-449.8||||||||||-12.1553||||120|0.0592||248.3|79.2|19.6|-13.8|7.1|-59|||||
russ2000_2_0100|BSIG|201403|||||||||||||||||||||||||120|0.09||269.4|102.5|16.9|8.4|10.3|-49.1|||||
russ2000_2_0100|BSIG|201406|2783.1|160.8||23.1|127.6|5525.4|413.7|5111.7||-41.7|-49.2||||||||||-111.2158||||120|0.07||260.3|101|20.2|-44.1|8.8|-51.2|||||
russ2000_2_0100|BSIG|201409|2901.1|278.3||23.3|127.6|5272.6|428.5|4844.1||-9.1|-15.3||||||||||-476.4396||||120|-0.0142||260|75.2|21.7|-15.7|-1.7|-48.9||||13.95|2014-10-09/ev_revenues|7.9336|2014-10-16/ev_revenues|7.929|2014-10-23/ev_revenues|7.9972|2014-10-30/ev_revenues|8.0122|2014-11-06/ev_revenues|8.1013|2014-11-13/ev_revenues|8.1232|2014-11-20/ev_revenues|8.0955|2014-11-28/ev_revenues|8.1128|2014-10-09/ps_ratio|1.6127|2014-10-16/ps_ratio|1.6081|2014-10-23/ps_ratio|1.6763|2014-10-30/ps_ratio|1.6913|2014-11-06/ps_ratio|1.7803|2014-11-13/ps_ratio|1.8023|2014-11-20/ps_ratio|1.7746|2014-11-28/ps_ratio|1.7919|2014-10-09/pe_ratio|68.0488|2014-10-16/pe_ratio|67.8537|2014-10-23/pe_ratio|70.7317|2014-10-30/pe_ratio|71.3659|2014-11-06/pe_ratio|75.122|2014-11-13/pe_ratio|76.0488|2014-11-20/pe_ratio|74.878|2014-11-28/pe_ratio|75.6098|2014-10-15/percent_of_shares_outstanding|0.1008|2014-10-31/percent_of_shares_outstanding|0.0978|2014-11-14/percent_of_shares_outstanding|0.0945|2014-11-28/percent_of_shares_outstanding|0.0761|2014-10-09/price|13.95|2014-10-16/price|13.91|2014-10-23/price|14.5|2014-10-30/price|14.63|2014-11-06/price|15.4|2014-11-13/price|15.59|2014-11-20/price|15.35|2014-11-28/price|15.5|2014-10-09/total_return_price|12.036|2014-10-16/total_return_price|12.0015|2014-10-23/total_return_price|12.5106|2014-10-30/total_return_price|12.6227|2014-11-06/total_return_price|13.2871|2014-11-13/total_return_price|13.451|2014-11-20/total_return_price|13.244|2014-11-28/total_return_price|13.3734|2014-10-09/enterprise_value|8235.1|2014-10-16/enterprise_value|8230.3|2014-10-23/enterprise_value|8301.1|2014-10-30/enterprise_value|8316.7|2014-11-06/enterprise_value|8409.1|2014-11-13/enterprise_value|8431.9|2014-11-20/enterprise_value|8403.1|2014-11-28/enterprise_value|8421.1
russ2000_2_0100|BSIG|201412|2917.4|175.6||24.1|127.5|5277.4|443.3|4834.1||36.5|||8.1995|165.2244|58.3078|1.099|1.8786|79.2683|53.3918||118.0795|||0.4447|120|0.28||266.5|90.4|25.1|19.2|34.3|-36.8|16.25|14.0205|8511.1|16.12|2015-01-02/ev_revenues|8.0739|2015-01-09/ev_revenues|7.9921|2015-01-16/ev_revenues|8.0342|2015-01-23/ev_revenues|8.0217|2015-01-30/ev_revenues|7.9649|2015-02-06/ev_revenues|8.0603|2015-02-13/ev_revenues|8.1194|2015-02-20/ev_revenues|8.1966|2015-02-27/ev_revenues|8.283|2015-01-07/ev_free_cash_flow|57.7345|2015-01-14/ev_free_cash_flow|57.7427|2015-01-21/ev_free_cash_flow|57.9229|2015-01-28/ev_free_cash_flow|57.4478|2015-02-04/ev_free_cash_flow|58.2096|2015-02-11/ev_free_cash_flow|58.1686|2015-02-18/ev_free_cash_flow|58.8321|2015-02-25/ev_free_cash_flow|58.9386|2015-01-02/ps_ratio|1.8315|2015-01-09/ps_ratio|1.7497|2015-01-16/ps_ratio|1.7917|2015-01-23/ps_ratio|1.7792|2015-01-30/ps_ratio|1.7224|2015-02-06/ps_ratio|1.8178|2015-02-13/ps_ratio|1.8769|2015-02-20/ps_ratio|1.9542|2015-02-27/ps_ratio|2.0405|2015-01-02/pe_ratio|37.8552|2015-01-09/pe_ratio|36.1644|2015-01-16/pe_ratio|37.0333|2015-01-23/pe_ratio|36.775|2015-01-30/pe_ratio|35.6008|2015-02-06/pe_ratio|37.5734|2015-02-13/pe_ratio|38.7946|2015-02-20/pe_ratio|40.3914|2015-02-27/pe_ratio|42.1762|2015-01-07/price_to_book_value|51.0904|2015-01-14/price_to_book_value|51.1233|2015-01-21/price_to_book_value|51.8466|2015-01-28/price_to_book_value|49.9397|2015-02-04/price_to_book_value|52.9973|2015-02-11/price_to_book_value|52.8329|2015-02-18/price_to_book_value|55.4959|2015-02-25/price_to_book_value|55.9233|2015-01-15/percent_of_shares_outstanding|0.43|2015-01-30/percent_of_shares_outstanding|0.465|2015-02-13/percent_of_shares_outstanding|0.4711|2015-02-27/percent_of_shares_outstanding|0.4601|2015-01-02/price|16.12|2015-01-09/price|15.4|2015-01-16/price|15.77|2015-01-23/price|15.66|2015-01-30/price|15.16|2015-02-06/price|16|2015-02-13/price|16.52|2015-02-20/price|17.2|2015-02-27/price|17.96|2015-01-02/total_return_price|13.9083|2015-01-09/total_return_price|13.2871|2015-01-16/total_return_price|13.6063|2015-01-23/total_return_price|13.5114|2015-01-30/total_return_price|13.08|2015-02-06/total_return_price|13.8048|2015-02-13/total_return_price|14.2534|2015-02-20/total_return_price|14.8401|2015-02-27/total_return_price|15.4959|2015-01-02/enterprise_value|8527.7|2015-01-09/enterprise_value|8441.3|2015-01-16/enterprise_value|8485.7|2015-01-23/enterprise_value|8472.5|2015-01-30/enterprise_value|8412.5|2015-02-06/enterprise_value|8513.3|2015-02-13/enterprise_value|8575.7|2015-02-20/enterprise_value|8657.3|2015-02-27/enterprise_value|8748.5
russ2000_2_0100|BSIG|201503|281.7|124.5||25.9|127.5|871.2|359.1|512.1||63.1|||8.2739|30.89|59.6512|2.4995|2.0314|41.9883|58.7836||3.3756|||0.459|120.4|0.28|0.08|160.6|65.8|19.8|46.2|34.2|-0.9|17.88|15.4981|8738.9|18.55|2015-04-06/ev_revenues|2.4535|2015-04-13/ev_revenues|2.4993|2015-04-20/ev_revenues|2.5082|2015-04-27/ev_revenues|2.5667|2015-05-04/ev_revenues|2.5909|2015-05-11/ev_revenues|2.5248|2015-05-18/ev_revenues|2.6049|2015-05-26/ev_revenues|2.5642|2015-04-06/ev_free_cash_flow|14.2343|2015-04-13/ev_free_cash_flow|14.5|2015-04-20/ev_free_cash_flow|14.5517|2015-04-27/ev_free_cash_flow|14.8912|2015-05-04/ev_free_cash_flow|15.0315|2015-05-11/ev_free_cash_flow|14.6476|2015-05-18/ev_free_cash_flow|15.1127|2015-05-26/ev_free_cash_flow|14.8765|2015-04-06/ps_ratio|2.3515|2015-04-13/ps_ratio|2.3972|2015-04-20/ps_ratio|2.4061|2015-04-27/ps_ratio|2.4644|2015-05-04/ps_ratio|2.4885|2015-05-11/ps_ratio|2.4225|2015-05-18/ps_ratio|2.5024|2015-05-26/ps_ratio|2.4618|2015-04-06/pe_ratio|30.1218|2015-04-13/pe_ratio|30.7064|2015-04-20/pe_ratio|30.82|2015-04-27/pe_ratio|31.567|2015-05-04/pe_ratio|31.8755|2015-05-11/pe_ratio|31.0311|2015-05-18/pe_ratio|32.0541|2015-05-26/pe_ratio|31.5345|2015-04-06/price_to_book_value|35.4351|2015-04-13/price_to_book_value|36.1228|2015-04-20/price_to_book_value|36.2566|2015-04-27/price_to_book_value|37.1353|2015-05-04/price_to_book_value|37.4982|2015-05-11/price_to_book_value|36.5049|2015-05-18/price_to_book_value|37.7083|2015-05-26/price_to_book_value|37.0971|2015-04-15/percent_of_shares_outstanding|0.4453|2015-04-30/percent_of_shares_outstanding|0.3843|2015-05-15/percent_of_shares_outstanding|0.4519|2015-05-29/percent_of_shares_outstanding|0.5089|2015-04-06/price|18.55|2015-04-13/price|18.91|2015-04-20/price|18.98|2015-04-27/price|19.44|2015-05-04/price|19.63|2015-05-11/price|19.11|2015-05-18/price|19.74|2015-05-19/price|19.74|2015-05-26/price|19.42|2015-04-06/total_return_price|16.0788|2015-04-13/total_return_price|16.3908|2015-04-20/total_return_price|16.4515|2015-04-27/total_return_price|16.8502|2015-05-04/total_return_price|17.0149|2015-05-11/total_return_price|16.5642|2015-05-18/total_return_price|17.1103|2015-05-19/total_return_price|17.1103|2015-05-26/total_return_price|16.8329|2015-04-06/enterprise_value|2324.4576|2015-04-13/enterprise_value|2367.8509|2015-04-20/enterprise_value|2376.2885|2015-04-27/enterprise_value|2431.7354|2015-05-04/enterprise_value|2454.6374|2015-05-11/enterprise_value|2391.9582|2015-05-18/enterprise_value|2467.8964|2015-05-26/enterprise_value|2429.3247
russ2000_2_0100|BSIG|201506|325.2|178.3||27.4|127.5|873.2|365.5|507.7||106.1|||2.344|18.1674|7.1804|2.1557|2.3749|18.612|20.2106|0.0758|1.3666|||0.3537|120.5|0.41|0.08|213.5|87.5|22.9|64.7|49.4|-0.6|17.79|15.4879|2111.0497|17.35|2015-07-07/ev_revenues|2.2852|2015-07-14/ev_revenues|2.3253|2015-07-21/ev_revenues|2.3387|2015-07-28/ev_revenues|2.3333|2015-08-04/ev_revenues|2.2745|2015-08-11/ev_revenues|2.3481|2015-08-18/ev_revenues|2.324|2015-08-25/ev_revenues|2.0081|2015-07-07/ev_free_cash_flow|7|2015-07-14/ev_free_cash_flow|7.123|2015-07-21/ev_free_cash_flow|7.164|2015-07-28/ev_free_cash_flow|7.1476|2015-08-04/ev_free_cash_flow|6.9672|2015-08-11/ev_free_cash_flow|7.1927|2015-08-18/ev_free_cash_flow|7.1189|2015-08-25/ev_free_cash_flow|6.1514|2015-07-07/ps_ratio|2.3161|2015-07-14/ps_ratio|2.3562|2015-07-21/ps_ratio|2.3695|2015-07-28/ps_ratio|2.3642|2015-08-04/ps_ratio|2.3054|2015-08-11/ps_ratio|2.3789|2015-08-18/ps_ratio|2.3548|2015-08-25/ps_ratio|2.0398|2015-07-07/pe_ratio|18.1517|2015-07-14/pe_ratio|18.4656|2015-07-21/pe_ratio|18.5702|2015-07-28/pe_ratio|18.5283|2015-08-04/pe_ratio|18.068|2015-08-11/pe_ratio|18.6434|2015-08-18/pe_ratio|18.4551|2015-08-25/pe_ratio|15.9861|2015-07-07/price_to_book_value|19.7108|2015-07-14/price_to_book_value|20.0516|2015-07-21/price_to_book_value|20.1652|2015-07-28/price_to_book_value|20.1198|2015-08-04/price_to_book_value|19.6199|2015-08-11/price_to_book_value|20.2447|2015-08-18/price_to_book_value|20.0402|2015-08-25/price_to_book_value|17.3591|2015-07-07/peg_ratio|0.0739|2015-07-14/peg_ratio|0.0752|2015-07-21/peg_ratio|0.0756|2015-07-28/peg_ratio|0.0755|2015-08-04/peg_ratio|0.0736|2015-08-11/peg_ratio|0.0759|2015-08-18/peg_ratio|0.0752|2015-08-25/peg_ratio|0.0651|2015-07-15/percent_of_shares_outstanding|0.3405|2015-07-31/percent_of_shares_outstanding|0.3792|2015-08-14/percent_of_shares_outstanding|0.391|2015-08-31/percent_of_shares_outstanding|0.4619|2015-07-07/price|17.35|2015-07-14/price|17.65|2015-07-21/price|17.75|2015-07-28/price|17.71|2015-08-04/price|17.27|2015-08-11/price|17.82|2015-08-18/price|17.64|2015-08-25/price|15.28|2015-07-07/total_return_price|15.1049|2015-07-14/total_return_price|15.3661|2015-07-21/total_return_price|15.4531|2015-07-28/total_return_price|15.4183|2015-08-04/total_return_price|15.0352|2015-08-11/total_return_price|15.5141|2015-08-18/total_return_price|15.3573|2015-08-25/total_return_price|13.3027|2015-07-07/enterprise_value|2058.0135|2015-07-14/enterprise_value|2094.1745|2015-07-21/enterprise_value|2106.2282|2015-07-28/enterprise_value|2101.4067|2015-08-04/enterprise_value|2048.3705|2015-08-11/enterprise_value|2114.6658|2015-08-18/enterprise_value|2092.9692|2015-08-25/enterprise_value|1808.5023
russ2000_2_0100|BSIG|201509|272.1|126.8||28.6|128|787.7|346.1|441.6||124.2|||1.9626|11.7847|6.012|1.976|1.9944|15.6303|16.9729|0.0637|0.5636|||0.4965|120.5|0.29|0.08|161.8|68.1|23.3|46.7|35|-0.5|14.94|13.0692|1767.5198|14.85|2015-10-06/ev_revenues|2.16|2015-10-13/ev_revenues|2.1254|2015-10-20/ev_revenues|2.154|2015-10-27/ev_revenues|2.193|2015-11-03/ev_revenues|2.3643|2015-11-10/ev_revenues|2.4213|2015-11-17/ev_revenues|2.3522|2015-11-24/ev_revenues|2.3522|2015-10-06/ev_free_cash_flow|8.3166|2015-10-13/ev_free_cash_flow|8.1835|2015-10-20/ev_free_cash_flow|8.2934|2015-10-27/ev_free_cash_flow|8.4438|2015-11-03/ev_free_cash_flow|9.1032|2015-11-10/ev_free_cash_flow|9.3229|2015-11-17/ev_free_cash_flow|9.0568|2015-11-24/ev_free_cash_flow|9.0568|2015-10-06/ps_ratio|2.2273|2015-10-13/ps_ratio|2.1928|2015-10-20/ps_ratio|2.2213|2015-10-27/ps_ratio|2.2603|2015-11-03/ps_ratio|2.4313|2015-11-10/ps_ratio|2.4883|2015-11-17/ps_ratio|2.4193|2015-11-24/ps_ratio|2.4193|2015-10-06/pe_ratio|11.7857|2015-10-13/pe_ratio|11.6032|2015-10-20/pe_ratio|11.754|2015-10-27/pe_ratio|11.9603|2015-11-03/pe_ratio|12.8651|2015-11-10/pe_ratio|13.1667|2015-11-17/pe_ratio|12.8016|2015-11-24/pe_ratio|12.8016|2015-10-06/price_to_book_value|14.412|2015-10-13/price_to_book_value|14.1888|2015-10-20/price_to_book_value|14.3732|2015-10-27/price_to_book_value|14.6255|2015-11-03/price_to_book_value|15.7319|2015-11-10/price_to_book_value|16.1005|2015-11-17/price_to_book_value|15.6541|2015-11-24/price_to_book_value|15.6541|2015-10-06/peg_ratio|0.0229|2015-10-13/peg_ratio|0.0225|2015-10-20/peg_ratio|0.0228|2015-10-27/peg_ratio|0.0232|2015-11-03/peg_ratio|0.025|2015-11-10/peg_ratio|0.0256|2015-11-17/peg_ratio|0.0249|2015-11-24/peg_ratio|0.0249|2015-10-15/percent_of_shares_outstanding|0.5135|2015-10-30/percent_of_shares_outstanding|0.4199|2015-11-13/percent_of_shares_outstanding|0.4476|2015-11-30/percent_of_shares_outstanding|0.3901|2015-10-06/price|14.85|2015-10-13/price|14.62|2015-10-20/price|14.81|2015-10-27/price|15.07|2015-11-03/price|16.21|2015-11-10/price|16.59|2015-11-17/price|16.13|2015-11-24/price|16.13|2015-10-06/total_return_price|12.9905|2015-10-13/total_return_price|12.7893|2015-10-20/total_return_price|12.9555|2015-10-27/total_return_price|13.1829|2015-11-03/total_return_price|14.1802|2015-11-10/total_return_price|14.5126|2015-11-17/total_return_price|14.1102|2015-11-24/total_return_price|14.1102|2015-10-06/enterprise_value|1733.1715|2015-10-13/enterprise_value|1705.448|2015-10-20/enterprise_value|1728.35|2015-10-27/enterprise_value|1759.6896|2015-11-03/enterprise_value|1897.1015|2015-11-10/enterprise_value|1942.8823|2015-11-17/enterprise_value|1887.436|2015-11-24/enterprise_value|1887.436
russ2000_2_0100|BSIG|201512|287.7|135.9||30.7|128|848.2|347.5|500.7||165.9|||2.2411|11.5901|8.6288|1.7772|2.3083|12.2143|14.9359|0.0237|0.5425|||0.4059|120.5|0.3|0.08|163.4|65.1|22.2|43.7|36.9|-0.9|15.39|13.534|1798.2398|14.9|2016-01-05/ev_revenues|2.5031|2016-01-12/ev_revenues|2.1514|2016-01-19/ev_revenues|1.9428|2016-01-26/ev_revenues|1.8273|2016-02-02/ev_revenues|1.7273|2016-02-09/ev_revenues|1.8118|2016-02-16/ev_revenues|1.9062|2016-02-23/ev_revenues|1.8681|2016-01-05/ev_free_cash_flow|7.2752|2016-01-12/ev_free_cash_flow|6.253|2016-01-19/ev_free_cash_flow|5.6467|2016-01-26/ev_free_cash_flow|5.311|2016-02-02/ev_free_cash_flow|5.0204|2016-02-09/ev_free_cash_flow|5.2659|2016-02-16/ev_free_cash_flow|5.5404|2016-02-23/ev_free_cash_flow|5.4297|2016-01-05/ps_ratio|2.567|2016-01-12/ps_ratio|2.2155|2016-01-19/ps_ratio|2.0071|2016-01-26/ps_ratio|1.8916|2016-02-02/ps_ratio|1.7917|2016-02-09/ps_ratio|1.8761|2016-02-16/ps_ratio|1.9623|2016-02-23/ps_ratio|1.9244|2016-01-05/pe_ratio|11.6406|2016-01-12/pe_ratio|10.0469|2016-01-19/pe_ratio|9.1016|2016-01-26/pe_ratio|8.5781|2016-02-02/pe_ratio|8.125|2016-02-09/pe_ratio|8.5078|2016-02-16/pe_ratio|8.8984|2016-02-23/pe_ratio|8.7266|2016-01-05/price_to_book_value|10.8277|2016-01-12/price_to_book_value|9.3453|2016-01-19/price_to_book_value|8.466|2016-01-26/price_to_book_value|7.9791|2016-02-02/price_to_book_value|7.5576|2016-02-09/price_to_book_value|7.9137|2016-02-16/price_to_book_value|8.3117|2016-02-23/price_to_book_value|8.1512|2016-01-05/peg_ratio|0.058|2016-01-12/peg_ratio|0.0501|2016-01-19/peg_ratio|0.0454|2016-01-26/peg_ratio|0.0428|2016-02-02/peg_ratio|0.0405|2016-02-09/peg_ratio|0.0424|2016-02-16/peg_ratio|0.0444|2016-02-23/peg_ratio|0.0435|2016-01-15/percent_of_shares_outstanding|0.4794|2016-01-29/percent_of_shares_outstanding|0.4473|2016-02-12/percent_of_shares_outstanding|0.4231|2016-02-29/percent_of_shares_outstanding|0.4233|2016-01-05/price|14.9|2016-01-12/price|12.86|2016-01-19/price|11.65|2016-01-26/price|10.98|2016-02-02/price|10.4|2016-02-09/price|10.89|2016-02-16/price|11.39|2016-02-23/price|11.17|2016-01-05/total_return_price|13.1031|2016-01-12/total_return_price|11.3091|2016-01-19/total_return_price|10.245|2016-01-26/total_return_price|9.6558|2016-02-02/total_return_price|9.1458|2016-02-09/total_return_price|9.5767|2016-02-16/total_return_price|10.0164|2016-02-23/total_return_price|9.8229|2016-01-05/enterprise_value|1750.4187|2016-01-12/enterprise_value|1504.4797|2016-01-19/enterprise_value|1358.6042|2016-01-26/enterprise_value|1277.8301|2016-02-02/enterprise_value|1207.9063|2016-02-09/enterprise_value|1266.9799|2016-02-16/enterprise_value|1333.0167|2016-02-23/enterprise_value|1306.3826
russ2000_2_0100|BSIG|201603|208.4|70.4||31.1|127.9|763.6|357.9|405.7||176.2|||2.1961|10.7035|6.383|1.7323|2.2551|10.2266|9.5338|0.051|0.4824|2.3988|54.9431|0.4263|120|0.26|0.08|149.6|65|21.8|44|30.8|-0.5|13.09|11.5891|1535.7503|13|2016-04-05/ev_revenues|2.3038|2016-04-12/ev_revenues|2.3126|2016-04-19/ev_revenues|2.439|2016-04-26/ev_revenues|2.4337|2016-05-03/ev_revenues|2.4214|2016-05-10/ev_revenues|2.5098|2016-05-17/ev_revenues|2.419|2016-05-24/ev_revenues|2.6321|2016-05-31/ev_revenues|2.6722|2016-04-05/ev_free_cash_flow|6.9034|2016-04-12/ev_free_cash_flow|6.9297|2016-04-19/ev_free_cash_flow|7.3085|2016-04-26/ev_free_cash_flow|7.2927|2016-05-03/ev_free_cash_flow|7.2559|2016-05-10/ev_free_cash_flow|7.5207|2016-05-17/ev_free_cash_flow|7.2486|2016-05-24/ev_free_cash_flow|7.887|2016-05-31/ev_free_cash_flow|8.0074|2016-04-05/ps_ratio|2.2735|2016-04-12/ps_ratio|2.2823|2016-04-19/ps_ratio|2.4082|2016-04-26/ps_ratio|2.403|2016-05-03/ps_ratio|2.3907|2016-05-10/ps_ratio|2.4921|2016-05-17/ps_ratio|2.4012|2016-05-24/ps_ratio|2.6146|2016-05-31/ps_ratio|2.6548|2016-04-05/pe_ratio|10.3175|2016-04-12/pe_ratio|10.3571|2016-04-19/pe_ratio|10.9286|2016-04-26/pe_ratio|10.9048|2016-05-03/pe_ratio|10.8492|2016-05-10/pe_ratio|11.3095|2016-05-17/pe_ratio|10.8968|2016-05-24/pe_ratio|11.8651|2016-05-31/pe_ratio|12.0476|2016-04-05/price_to_book_value|8.9166|2016-04-12/price_to_book_value|8.9509|2016-04-19/price_to_book_value|9.4447|2016-04-26/price_to_book_value|9.4242|2016-05-03/price_to_book_value|9.3761|2016-05-10/price_to_book_value|9.7213|2016-05-17/price_to_book_value|9.3666|2016-05-24/price_to_book_value|10.1989|2016-05-31/price_to_book_value|10.3558|2016-04-05/peg_ratio|0.0986|2016-04-12/peg_ratio|0.099|2016-04-19/peg_ratio|0.1045|2016-04-26/peg_ratio|0.1043|2016-05-03/peg_ratio|0.1037|2016-05-10/peg_ratio|0.1081|2016-05-17/peg_ratio|0.1042|2016-05-24/peg_ratio|0.1134|2016-05-31/peg_ratio|0.1152|2016-04-06/dividend_yield|2.4615|2016-04-13/dividend_yield|2.3172|2016-04-20/dividend_yield|2.3188|2016-04-27/dividend_yield|2.3121|2016-05-04/dividend_yield|2.4261|2016-05-11/dividend_yield|2.3088|2016-05-18/dividend_yield|2.2972|2016-05-25/dividend_yield|2.1578|2016-04-15/percent_of_shares_outstanding|0.4522|2016-04-29/percent_of_shares_outstanding|0.3724|2016-05-13/percent_of_shares_outstanding|0.3872|2016-05-31/percent_of_shares_outstanding|0.3995|2016-04-05/price|13|2016-04-12/price|13.05|2016-04-19/price|13.77|2016-04-26/price|13.74|2016-05-03/price|13.67|2016-05-10/price|14.25|2016-05-17/price|13.73|2016-05-24/price|14.95|2016-05-31/price|15.18|2016-04-05/total_return_price|11.5094|2016-04-12/total_return_price|11.5536|2016-04-19/total_return_price|12.1911|2016-04-26/total_return_price|12.1645|2016-05-03/total_return_price|12.1026|2016-05-10/total_return_price|12.6161|2016-05-17/total_return_price|12.1557|2016-05-24/total_return_price|13.2358|2016-05-31/total_return_price|13.4394|2016-04-05/enterprise_value|1585.7033|2016-04-12/enterprise_value|1591.746|2016-04-19/enterprise_value|1678.761|2016-04-26/enterprise_value|1675.1353|2016-05-03/enterprise_value|1666.6755|2016-05-10/enterprise_value|1727.4999|2016-05-17/enterprise_value|1664.9941|2016-05-24/enterprise_value|1811.6423|2016-05-31/enterprise_value|1839.2891
russ2000_2_0100|BSIG|201606|207.6|65.1||31.9|127.9|750.5|356.2|394.3||186.8|||2.274|11.4317|6.8142|1.6953|2.256|10.2381|8.8004|0.0979|0.2677|2.439|5.1898|0.8618|119.6|0.3|0.08|156.5|69|22.7|48|36.3|-0.5|12.9|11.4851|1565.2252|13.01|2016-07-05/ev_revenues|2.4523|2016-07-12/ev_revenues|2.616|2016-07-19/ev_revenues|2.6731|2016-07-26/ev_revenues|2.6122|2016-08-02/ev_revenues|2.5399|2016-08-09/ev_revenues|2.576|2016-08-16/ev_revenues|2.5608|2016-08-23/ev_revenues|2.5818|2016-08-30/ev_revenues|2.5475|2016-07-05/ev_free_cash_flow|10.849|2016-07-12/ev_free_cash_flow|11.5732|2016-07-19/ev_free_cash_flow|11.8258|2016-07-26/ev_free_cash_flow|11.5563|2016-08-02/ev_free_cash_flow|11.2363|2016-08-09/ev_free_cash_flow|11.3963|2016-08-16/ev_free_cash_flow|11.329|2016-08-23/ev_free_cash_flow|11.4216|2016-08-30/ev_free_cash_flow|11.27|2016-07-05/ps_ratio|2.4761|2016-07-12/ps_ratio|2.6398|2016-07-19/ps_ratio|2.6969|2016-07-26/ps_ratio|2.636|2016-08-02/ps_ratio|2.5636|2016-08-09/ps_ratio|2.5998|2016-08-16/ps_ratio|2.5846|2016-08-23/ps_ratio|2.6055|2016-08-30/ps_ratio|2.5712|2016-07-05/pe_ratio|11.313|2016-07-12/pe_ratio|12.0609|2016-07-19/pe_ratio|12.3217|2016-07-26/pe_ratio|12.0435|2016-08-02/pe_ratio|11.713|2016-08-09/pe_ratio|11.8783|2016-08-16/pe_ratio|11.8087|2016-08-23/pe_ratio|11.9043|2016-08-30/pe_ratio|11.7478|2016-07-05/price_to_book_value|8.3686|2016-07-12/price_to_book_value|8.9218|2016-07-19/price_to_book_value|9.1148|2016-07-26/price_to_book_value|8.9089|2016-08-02/price_to_book_value|8.6645|2016-08-09/price_to_book_value|8.7867|2016-08-16/price_to_book_value|8.7352|2016-08-23/price_to_book_value|8.806|2016-08-30/price_to_book_value|8.6902|2016-07-05/peg_ratio|0.5569|2016-07-12/peg_ratio|0.5937|2016-07-19/peg_ratio|0.6066|2016-07-26/peg_ratio|0.5929|2016-08-02/peg_ratio|0.5766|2016-08-09/peg_ratio|0.5847|2016-08-16/peg_ratio|0.5813|2016-08-23/peg_ratio|0.586|2016-08-30/peg_ratio|0.5783|2016-07-06/dividend_yield|2.4864|2016-07-13/dividend_yield|2.3205|2016-07-20/dividend_yield|2.3392|2016-07-27/dividend_yield|2.2727|2016-08-03/dividend_yield|2.3547|2016-08-10/dividend_yield|2.3564|2016-08-17/dividend_yield|2.3616|2016-08-24/dividend_yield|2.3529|2016-08-31/dividend_yield|2.3704|2016-07-15/percent_of_shares_outstanding|0.7608|2016-07-29/percent_of_shares_outstanding|0.6412|2016-08-15/percent_of_shares_outstanding|0.5789|2016-08-31/percent_of_shares_outstanding|0.5383|2016-07-05/price|13.01|2016-07-12/price|13.87|2016-07-19/price|14.17|2016-07-26/price|13.85|2016-08-02/price|13.47|2016-08-09/price|13.66|2016-08-16/price|13.58|2016-08-23/price|13.69|2016-08-30/price|13.51|2016-07-05/total_return_price|11.583|2016-07-12/total_return_price|12.3487|2016-07-19/total_return_price|12.6158|2016-07-26/total_return_price|12.3309|2016-08-02/total_return_price|11.9926|2016-08-09/total_return_price|12.1617|2016-08-16/total_return_price|12.0905|2016-08-23/total_return_price|12.1885|2016-08-30/total_return_price|12.0282|2016-07-05/enterprise_value|1548.153|2016-07-12/enterprise_value|1651.4887|2016-07-19/enterprise_value|1687.536|2016-07-26/enterprise_value|1649.0855|2016-08-02/enterprise_value|1603.4256|2016-08-09/enterprise_value|1626.2555|2016-08-16/enterprise_value|1616.6429|2016-08-23/enterprise_value|1629.8603|2016-08-30/enterprise_value|1608.2319
russ2000_2_0100|BSIG|201609|312.3|151.3||38.5|359.2|1123.9|325.8|798.1||213.2|||2.5722|13.8637|11.3795|1.4299|2.596|11.8609|8.7738|0.5839|1.8396|2.3155|0.0724|0.4831|119.7|0.28|0.08|170.8|70.8|27.2|41.7|34|-4.1|13.64|12.22|1623.8524|13.85|2016-10-04/ev_revenues|2.9767|2016-10-11/ev_revenues|2.9898|2016-10-18/ev_revenues|3.0105|2016-10-25/ev_revenues|3.0461|2016-11-01/ev_revenues|3.0049|2016-11-08/ev_revenues|2.6708|2016-11-15/ev_revenues|3.0612|2016-11-22/ev_revenues|3.1456|2016-11-29/ev_revenues|3.1081|2016-10-04/ev_free_cash_flow|17.2487|2016-10-11/ev_free_cash_flow|17.3249|2016-10-18/ev_free_cash_flow|17.4445|2016-10-25/ev_free_cash_flow|17.6511|2016-11-01/ev_free_cash_flow|17.4118|2016-11-08/ev_free_cash_flow|15.4763|2016-11-15/ev_free_cash_flow|17.7381|2016-11-22/ev_free_cash_flow|18.2274|2016-11-29/ev_free_cash_flow|18.0099|2016-10-04/ps_ratio|2.5946|2016-10-11/ps_ratio|2.6077|2016-10-18/ps_ratio|2.6283|2016-10-25/ps_ratio|2.6639|2016-11-01/ps_ratio|2.6227|2016-11-08/ps_ratio|2.2892|2016-11-15/ps_ratio|2.6789|2016-11-22/ps_ratio|2.7632|2016-11-29/ps_ratio|2.7257|2016-10-04/pe_ratio|12.1491|2016-10-11/pe_ratio|12.2105|2016-10-18/pe_ratio|12.307|2016-10-25/pe_ratio|12.4737|2016-11-01/pe_ratio|12.2807|2016-11-08/pe_ratio|10.7193|2016-11-15/pe_ratio|12.5439|2016-11-22/pe_ratio|12.9386|2016-11-29/pe_ratio|12.7632|2016-10-04/price_to_book_value|7.8057|2016-10-11/price_to_book_value|7.8452|2016-10-18/price_to_book_value|7.9072|2016-10-25/price_to_book_value|8.0143|2016-11-01/price_to_book_value|7.8903|2016-11-08/price_to_book_value|6.8871|2016-11-15/price_to_book_value|8.0594|2016-11-22/price_to_book_value|8.313|2016-11-29/price_to_book_value|8.2003|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|2.2695|2016-10-12/dividend_yield|2.2923|2016-10-19/dividend_yield|2.2631|2016-10-26/dividend_yield|2.2695|2016-11-02/dividend_yield|2.439|2016-11-09/dividend_yield|2.4768|2016-11-16/dividend_yield|2.2222|2016-11-23/dividend_yield|2.1607|2016-11-30/dividend_yield|2.1769|2016-10-14/percent_of_shares_outstanding|0.4807|2016-10-31/percent_of_shares_outstanding|0.512|2016-11-15/percent_of_shares_outstanding|0.5098|2016-11-30/percent_of_shares_outstanding|0.455|2016-10-04/price|13.85|2016-10-11/price|13.92|2016-10-18/price|14.03|2016-10-25/price|14.22|2016-11-01/price|14|2016-11-08/price|12.22|2016-11-15/price|14.3|2016-11-22/price|14.75|2016-11-29/price|14.55|2016-10-04/total_return_price|12.4082|2016-10-11/total_return_price|12.4709|2016-10-18/total_return_price|12.5694|2016-10-25/total_return_price|12.7396|2016-11-01/total_return_price|12.5425|2016-11-08/total_return_price|10.9478|2016-11-15/total_return_price|12.8113|2016-11-22/total_return_price|13.2145|2016-11-29/total_return_price|13.0353|2016-10-04/enterprise_value|1905.9855|2016-10-11/enterprise_value|1914.3966|2016-10-18/enterprise_value|1927.6139|2016-10-25/enterprise_value|1950.4439|2016-11-01/enterprise_value|1924.0092|2016-11-08/enterprise_value|1710.1283|2016-11-15/enterprise_value|1960.0565|2016-11-22/enterprise_value|2014.1276|2016-11-29/enterprise_value|1990.096
russ2000_2_0100|BSIG|201612|266|101.9||39.8|356.6|1129.3|292.3|837||164|||2.9646|15.401|17.1785|1.504|2.7163|12.7281|7.7694||2.3921|2.2023|4.2694|0.2406|118.6|0.21|0.08|186.6|61.1|26.6|27.1|25.3|-5.8|14.51|13.0715|1898.2297|14.44|2017-01-03/ev_revenues|2.9236|2017-01-10/ev_revenues|2.9064|2017-01-17/ev_revenues|2.8996|2017-01-24/ev_revenues|2.9512|2017-01-31/ev_revenues|2.8651|2017-02-07/ev_revenues|2.9667|2017-02-14/ev_revenues|3.0424|2017-02-21/ev_revenues|3.0358|2017-02-28/ev_revenues|3.0168|2017-01-03/ev_free_cash_flow|15.6187|2017-01-10/ev_free_cash_flow|15.5268|2017-01-17/ev_free_cash_flow|15.49|2017-01-24/ev_free_cash_flow|15.7657|2017-01-31/ev_free_cash_flow|15.3062|2017-02-07/ev_free_cash_flow|15.8485|2017-02-14/ev_free_cash_flow|16.2529|2017-02-21/ev_free_cash_flow|16.2179|2017-02-28/ev_free_cash_flow|16.1163|2017-01-06/ps_ratio|2.6074|2017-01-13/ps_ratio|2.629|2017-01-20/ps_ratio|2.638|2017-01-27/ps_ratio|2.5191|2017-02-03/ps_ratio|2.737|2017-02-10/ps_ratio|2.674|2017-02-17/ps_ratio|2.7154|2017-02-24/ps_ratio|2.7334|2017-01-03/pe_ratio|13.7524|2017-01-10/pe_ratio|13.6571|2017-01-17/pe_ratio|13.619|2017-01-24/pe_ratio|13.9048|2017-01-31/pe_ratio|13.4286|2017-02-07/pe_ratio|13.9905|2017-02-14/pe_ratio|14.4095|2017-02-21/pe_ratio|14.3048|2017-02-28/pe_ratio|14.2|2017-01-03/price_to_book_value|10.0515|2017-01-10/price_to_book_value|9.9818|2017-01-17/price_to_book_value|9.954|2017-01-24/price_to_book_value|10.1628|2017-01-31/price_to_book_value|9.8148|2017-02-07/price_to_book_value|10.2255|2017-02-14/price_to_book_value|10.5318|2017-02-21/price_to_book_value|10.5053|2017-02-28/price_to_book_value|10.4283|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|2.1903|2017-01-11/dividend_yield|2.1858|2017-01-18/dividend_yield|2.2425|2017-01-25/dividend_yield|2.1813|2017-02-01/dividend_yield|2.2504|2017-02-08/dividend_yield|2.2099|2017-02-15/dividend_yield|2.0901|2017-02-22/dividend_yield|2.1192|2017-01-13/percent_of_shares_outstanding|0.2509|2017-01-31/percent_of_shares_outstanding|0.2678|2017-02-15/percent_of_shares_outstanding|0.1965|2017-02-28/percent_of_shares_outstanding|0.226|2017-01-03/price|14.44|2017-01-10/price|14.34|2017-01-17/price|14.3|2017-01-24/price|14.6|2017-01-31/price|14.1|2017-02-07/price|14.69|2017-02-14/price|15.13|2017-02-21/price|15.02|2017-02-28/price|14.91|2017-01-03/total_return_price|13.0084|2017-01-10/total_return_price|12.9183|2017-01-17/total_return_price|12.8823|2017-01-24/total_return_price|13.1525|2017-01-31/total_return_price|12.7021|2017-02-07/total_return_price|13.2336|2017-02-14/total_return_price|13.63|2017-02-21/total_return_price|13.5309|2017-02-28/total_return_price|13.4318|2017-01-03/enterprise_value|1939.8386|2017-01-10/enterprise_value|1928.4229|2017-01-17/enterprise_value|1923.8565|2017-01-24/enterprise_value|1958.1039|2017-01-31/enterprise_value|1901.025|2017-02-07/enterprise_value|1968.3781|2017-02-14/enterprise_value|2018.6075|2017-02-21/enterprise_value|2014.2646|2017-02-28/enterprise_value|2001.6471
russ2000_2_0100|BSIG|201703|282.6|117.7||41.2|357.9|1095|279.4|815.6||180.6|||3.0431|17.1818|16.2568|1.5747|2.5141|14.3429|10.5347||2.1728|2.1277|4.1526|0.3325|114.4|0.19|0.08|196.2|53.2|25.6|28|21.4|-5.8|15.06|13.6395|2019.0892|15.12|2017-04-04/ev_revenues|2.831|2017-04-11/ev_revenues|2.8164|2017-04-18/ev_revenues|2.7922|2017-04-25/ev_revenues|2.8972|2017-05-02/ev_revenues|2.8407|2017-05-09/ev_revenues|2.9117|2017-05-16/ev_revenues|2.7534|2017-05-23/ev_revenues|2.5499|2017-05-30/ev_revenues|2.5298|2017-04-04/ev_free_cash_flow|15.0245|2017-04-11/ev_free_cash_flow|14.9473|2017-04-18/ev_free_cash_flow|14.8187|2017-04-25/ev_free_cash_flow|15.376|2017-05-02/ev_free_cash_flow|15.0759|2017-05-09/ev_free_cash_flow|15.4532|2017-05-16/ev_free_cash_flow|14.6129|2017-05-23/ev_free_cash_flow|13.5328|2017-05-30/ev_free_cash_flow|13.4262|2017-04-07/ps_ratio|2.5191|2017-04-17/ps_ratio|2.4875|2017-04-24/ps_ratio|2.5624|2017-05-01/ps_ratio|2.5657|2017-05-08/ps_ratio|2.5457|2017-05-15/ps_ratio|2.5175|2017-05-22/ps_ratio|2.3678|2017-05-30/ps_ratio|2.3046|2017-04-04/pe_ratio|15.4286|2017-04-11/pe_ratio|15.3367|2017-04-18/pe_ratio|15.1837|2017-04-25/pe_ratio|15.8469|2017-05-02/pe_ratio|15.4898|2017-05-09/pe_ratio|15.9388|2017-05-16/pe_ratio|14.9388|2017-05-23/pe_ratio|14.2755|2017-05-30/pe_ratio|14.1429|2017-04-04/price_to_book_value|9.6045|2017-04-11/price_to_book_value|9.5473|2017-04-18/price_to_book_value|9.452|2017-04-25/price_to_book_value|9.8649|2017-05-02/price_to_book_value|9.6426|2017-05-09/price_to_book_value|9.9221|2017-05-16/price_to_book_value|9.2996|2017-05-23/price_to_book_value|8.4994|2017-05-30/price_to_book_value|8.4204|2017-04-04/peg_ratio||2017-04-11/peg_ratio||2017-04-18/peg_ratio||2017-04-25/peg_ratio||2017-05-02/peg_ratio||2017-05-09/peg_ratio||2017-05-16/peg_ratio||2017-05-23/peg_ratio||2017-05-30/peg_ratio||2017-04-05/dividend_yield|2.1448|2017-04-12/dividend_yield|2.152|2017-04-19/dividend_yield|2.139|2017-04-26/dividend_yield|2.046|2017-05-03/dividend_yield|2.115|2017-05-10/dividend_yield|2.0526|2017-05-17/dividend_yield|2.2711|2017-05-24/dividend_yield|2.3172|2017-05-31/dividend_yield|2.2923|2017-04-13/percent_of_shares_outstanding|0.1575|2017-04-28/percent_of_shares_outstanding|0.2117|2017-05-15/percent_of_shares_outstanding|0.1998|2017-05-31/percent_of_shares_outstanding|0.2662|2017-04-04/price|15.12|2017-04-11/price|15.03|2017-04-18/price|14.88|2017-04-25/price|15.53|2017-05-02/price|15.18|2017-05-09/price|15.62|2017-05-16/price|14.64|2017-05-23/price|13.99|2017-05-30/price|13.86|2017-04-04/total_return_price|13.6938|2017-04-11/total_return_price|13.6123|2017-04-18/total_return_price|13.4765|2017-04-25/total_return_price|14.0652|2017-05-02/total_return_price|13.7482|2017-05-09/total_return_price|14.1467|2017-05-16/total_return_price|13.2591|2017-05-23/total_return_price|12.6704|2017-05-30/total_return_price|12.5527|2017-04-04/enterprise_value|2010.2724|2017-04-11/enterprise_value|1999.9476|2017-04-18/enterprise_value|1982.7396|2017-04-25/enterprise_value|2057.3078|2017-05-02/enterprise_value|2017.1557|2017-05-09/enterprise_value|2067.6326|2017-05-16/enterprise_value|1955.2067|2017-05-23/enterprise_value|1810.6884|2017-05-30/enterprise_value|1796.4247
russ2000_2_0100|BSIG|201706|270.8|83.3||41.2|356.2|1159.8|234.6|925.2||118.3|||2.7029|20.8947|14.3446|1.5289|2.4909|15.2857|9.1008||3.4446|2.1797|8.0658|0.6986|111.8|0.11|0.09|218.8|45.1|27.7|14.6|12.9|-5.6|14.98|13.6518|1919.3116|14.96|2017-07-05/ev_revenues|2.5462|2017-07-12/ev_revenues|2.6016|2017-07-19/ev_revenues|2.596|2017-07-26/ev_revenues|2.569|2017-08-02/ev_revenues|2.488|2017-08-09/ev_revenues|2.4099|2017-08-16/ev_revenues|2.3701|2017-08-23/ev_revenues|2.3417|2017-08-30/ev_revenues|2.3332|2017-07-05/ev_free_cash_flow|13.2172|2017-07-12/ev_free_cash_flow|13.5048|2017-07-19/ev_free_cash_flow|13.4753|2017-07-26/ev_free_cash_flow|13.3352|2017-08-02/ev_free_cash_flow|12.9149|2017-08-09/ev_free_cash_flow|12.5093|2017-08-16/ev_free_cash_flow|12.3028|2017-08-23/ev_free_cash_flow|12.1554|2017-08-30/ev_free_cash_flow|12.1111|2017-07-05/ps_ratio|2.2491|2017-07-12/ps_ratio|2.3078|2017-07-19/ps_ratio|2.3018|2017-07-26/ps_ratio|2.2732|2017-08-02/ps_ratio|2.1875|2017-08-09/ps_ratio|2.1048|2017-08-16/ps_ratio|2.0627|2017-08-23/ps_ratio|2.0326|2017-08-30/ps_ratio|2.0236|2017-07-05/pe_ratio|18.9367|2017-07-12/pe_ratio|19.4304|2017-07-19/pe_ratio|19.3797|2017-07-26/pe_ratio|19.1392|2017-08-02/pe_ratio|18.4177|2017-08-09/pe_ratio|17.7215|2017-08-16/pe_ratio|17.3671|2017-08-23/pe_ratio|17.1139|2017-08-30/pe_ratio|17.038|2017-07-05/price_to_book_value|13.875|2017-07-12/price_to_book_value|14.2368|2017-07-19/price_to_book_value|14.1997|2017-07-26/price_to_book_value|14.0234|2017-08-02/price_to_book_value|13.4948|2017-08-09/price_to_book_value|12.9847|2017-08-16/price_to_book_value|12.725|2017-08-23/price_to_book_value|12.5395|2017-08-30/price_to_book_value|12.4838|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-05/dividend_yield|2.2059|2017-07-12/dividend_yield|2.1498|2017-07-19/dividend_yield|2.1555|2017-07-26/dividend_yield|2.1825|2017-08-02/dividend_yield|2.268|2017-08-09/dividend_yield|2.3571|2017-08-16/dividend_yield|2.4052|2017-08-23/dividend_yield|2.4408|2017-08-30/dividend_yield|2.4517|2017-07-14/percent_of_shares_outstanding|0.5804|2017-07-31/percent_of_shares_outstanding|0.4459|2017-08-15/percent_of_shares_outstanding|0.503|2017-08-31/percent_of_shares_outstanding|0.4786|2017-07-05/price|14.96|2017-07-12/price|15.35|2017-07-19/price|15.31|2017-07-26/price|15.12|2017-08-02/price|14.55|2017-08-09/price|14|2017-08-16/price|13.72|2017-08-23/price|13.52|2017-08-30/price|13.46|2017-07-05/total_return_price|13.6335|2017-07-12/total_return_price|13.989|2017-07-19/total_return_price|13.9525|2017-07-26/total_return_price|13.7794|2017-08-02/total_return_price|13.2599|2017-08-09/total_return_price|12.7587|2017-08-16/total_return_price|12.5035|2017-08-23/total_return_price|12.3212|2017-08-30/total_return_price|12.2665|2017-07-05/enterprise_value|1966.7172|2017-07-12/enterprise_value|2009.5081|2017-07-19/enterprise_value|2005.1193|2017-07-26/enterprise_value|1984.2724|2017-08-02/enterprise_value|1921.7318|2017-08-09/enterprise_value|1861.3856|2017-08-16/enterprise_value|1830.6639|2017-08-23/enterprise_value|1808.7198|2017-08-30/enterprise_value|1802.1366
russ2000_2_0100|BSIG|201709|329.3|126.4||41.3|354.5|1307.7|251.3|1056.4||130.8|||2.4752|24.75|12.8485|1.3461|2.174|18.3038|13.4113||3.2576|2.3513|7.4699|0.5358|109.7|0.17|0.09|223.2|40.7|27.6|14.8|18.7|-6.3|14.46|13.2638|1911.857|14.89|2017-10-04/ev_revenues|2.3456|2017-10-11/ev_revenues|2.3948|2017-10-18/ev_revenues|2.3895|2017-10-25/ev_revenues|2.4121|2017-11-01/ev_revenues|2.4121|2017-11-08/ev_revenues|2.4374|2017-11-15/ev_revenues|2.4414|2017-11-22/ev_revenues|2.4986|2017-11-29/ev_revenues|2.5531|2017-10-04/ev_free_cash_flow|8.1803|2017-10-11/ev_free_cash_flow|8.3519|2017-10-18/ev_free_cash_flow|8.3334|2017-10-25/ev_free_cash_flow|8.4122|2017-11-01/ev_free_cash_flow|8.4122|2017-11-08/ev_free_cash_flow|8.5004|2017-11-15/ev_free_cash_flow|8.5143|2017-11-22/ev_free_cash_flow|8.7138|2017-11-29/ev_free_cash_flow|8.904|2017-10-04/ps_ratio|2.0513|2017-10-11/ps_ratio|2.1022|2017-10-18/ps_ratio|2.0967|2017-10-25/ps_ratio|2.1201|2017-11-01/ps_ratio|2.1201|2017-11-08/ps_ratio|2.1463|2017-11-15/ps_ratio|2.1504|2017-11-22/ps_ratio|2.2097|2017-11-29/ps_ratio|2.2662|2017-10-04/pe_ratio|21.8971|2017-10-11/pe_ratio|22.4412|2017-10-18/pe_ratio|22.3824|2017-10-25/pe_ratio|22.6324|2017-11-01/pe_ratio|22.6324|2017-11-08/pe_ratio|22.9118|2017-11-15/pe_ratio|22.9559|2017-11-22/pe_ratio|23.5882|2017-11-29/pe_ratio|24.1912|2017-10-04/price_to_book_value|12.4903|2017-10-11/price_to_book_value|12.8007|2017-10-18/price_to_book_value|12.7672|2017-10-25/price_to_book_value|12.9098|2017-11-01/price_to_book_value|12.9098|2017-11-08/price_to_book_value|13.0691|2017-11-15/price_to_book_value|13.0943|2017-11-22/price_to_book_value|13.455|2017-11-29/price_to_book_value|13.7989|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-04/dividend_yield|2.2834|2017-10-11/dividend_yield|2.228|2017-10-18/dividend_yield|2.2339|2017-10-25/dividend_yield|2.2092|2017-11-01/dividend_yield|2.2092|2017-11-08/dividend_yield|2.1823|2017-11-15/dividend_yield|2.1781|2017-11-22/dividend_yield|2.1197|2017-11-29/dividend_yield|2.0669|2017-10-13/percent_of_shares_outstanding|0.4065|2017-10-31/percent_of_shares_outstanding|0.3366|2017-11-15/percent_of_shares_outstanding|0.3398|2017-11-30/percent_of_shares_outstanding|0.225|2017-10-04/price|14.89|2017-10-11/price|15.26|2017-10-18/price|15.22|2017-10-25/price|15.39|2017-11-01/price|15.39|2017-11-08/price|15.58|2017-11-15/price|15.61|2017-11-22/price|16.04|2017-11-29/price|16.45|2017-10-04/total_return_price|13.6582|2017-10-11/total_return_price|13.9976|2017-10-18/total_return_price|13.9609|2017-10-25/total_return_price|14.1169|2017-11-01/total_return_price|14.1169|2017-11-08/total_return_price|14.2912|2017-11-15/total_return_price|14.3187|2017-11-22/total_return_price|14.7131|2017-11-29/total_return_price|15.0892|2017-10-04/enterprise_value|1934.6368|2017-10-11/enterprise_value|1975.2333|2017-10-18/enterprise_value|1970.8445|2017-10-25/enterprise_value|1989.497|2017-11-01/enterprise_value|1989.497|2017-11-08/enterprise_value|2010.3438|2017-11-15/enterprise_value|2013.6354|2017-11-22/enterprise_value|2060.8152|2017-11-29/enterprise_value|2105.8006
russ2000_2_0100|BSIG|201712|438.7|186.3||41.7|352.9|1364.4|212.7|1151.7||75.4|||2.597|507.0754|9.0571|1.4277|2.3116|24.6765|14.0758||5.6538|2.0858|5.7504|0.2538|109.9|-0.45|0.09|249.2|63.2|32|84.6|-48.8|-6|16.78|15.4778|2142.0083|16.88|2018-01-03/ev_revenues|2.416|2018-01-10/ev_revenues|2.4914|2018-01-17/ev_revenues|2.5928|2018-01-24/ev_revenues|2.604|2018-01-31/ev_revenues|2.5409|2018-02-07/ev_revenues|2.3703|2018-02-14/ev_revenues|2.3085|2018-02-21/ev_revenues|2.2689|2018-02-28/ev_revenues|2.2303|2018-01-03/ev_free_cash_flow|17.0157|2018-01-10/ev_free_cash_flow|17.5469|2018-01-17/ev_free_cash_flow|18.261|2018-01-24/ev_free_cash_flow|18.3393|2018-01-31/ev_free_cash_flow|17.8952|2018-02-07/ev_free_cash_flow|16.6935|2018-02-14/ev_free_cash_flow|16.2581|2018-02-21/ev_free_cash_flow|15.9795|2018-02-28/ev_free_cash_flow|15.7078|2018-01-03/ps_ratio|2.12|2018-01-10/ps_ratio|2.1966|2018-01-17/ps_ratio|2.2996|2018-01-24/ps_ratio|2.3109|2018-01-31/ps_ratio|2.2468|2018-02-07/ps_ratio|2.0735|2018-02-14/ps_ratio|2.0107|2018-02-21/ps_ratio|1.9705|2018-02-28/ps_ratio|1.9253|2018-01-03/pe_ratio|844|2018-01-10/pe_ratio|874.5|2018-01-17/pe_ratio|915.5|2018-01-22/pe_ratio|923|2018-01-29/pe_ratio|909.5|2018-02-05/pe_ratio|820|2018-02-12/pe_ratio|775.5|2018-02-20/pe_ratio|778.5|2018-02-27/pe_ratio|784|2018-01-03/price_to_book_value|24.5634|2018-01-10/price_to_book_value|25.4511|2018-01-17/price_to_book_value|26.6443|2018-01-24/price_to_book_value|26.7753|2018-01-31/price_to_book_value|26.0331|2018-02-07/price_to_book_value|24.025|2018-02-14/price_to_book_value|23.2974|2018-02-21/price_to_book_value|22.8317|2018-02-28/price_to_book_value|22.3777|2018-01-03/peg_ratio||2018-01-10/peg_ratio||2018-01-17/peg_ratio||2018-01-24/peg_ratio||2018-01-31/peg_ratio||2018-02-07/peg_ratio||2018-02-14/peg_ratio||2018-02-21/peg_ratio||2018-02-28/peg_ratio||2018-01-03/dividend_yield|2.0735|2018-01-10/dividend_yield|2.0011|2018-01-17/dividend_yield|1.9115|2018-01-22/dividend_yield|1.896|2018-01-29/dividend_yield|1.9241|2018-02-05/dividend_yield|2.1341|2018-02-12/dividend_yield|2.2566|2018-02-20/dividend_yield|2.2479|2018-02-27/dividend_yield|2.2321|2018-01-12/percent_of_shares_outstanding|0.3458|2018-01-31/percent_of_shares_outstanding|0.2442|2018-02-15/percent_of_shares_outstanding|0.6814|2018-02-28/percent_of_shares_outstanding|0.5449|2018-01-03/price|16.88|2018-01-10/price|17.49|2018-01-17/price|18.31|2018-01-24/price|18.4|2018-01-31/price|17.89|2018-02-07/price|16.51|2018-02-14/price|16.01|2018-02-21/price|15.69|2018-02-28/price|15.33|2018-01-03/total_return_price|15.5701|2018-01-10/total_return_price|16.1327|2018-01-17/total_return_price|16.8891|2018-01-24/total_return_price|16.9721|2018-01-31/total_return_price|16.5017|2018-02-07/total_return_price|15.2288|2018-02-14/total_return_price|14.7676|2018-02-21/total_return_price|14.4724|2018-02-28/total_return_price|14.1404|2018-01-03/enterprise_value|2143.9804|2018-01-10/enterprise_value|2210.9098|2018-01-17/enterprise_value|2300.8805|2018-01-24/enterprise_value|2310.7554|2018-01-31/enterprise_value|2254.798|2018-02-07/enterprise_value|2103.3838|2018-02-14/enterprise_value|2048.5236|2018-02-21/enterprise_value|2013.4131|2018-02-28/enterprise_value|1979.1796
russ2000_2_0100|BSIG|201803|401.2|177.1||41.7|351.3|1263.4|194.9|1068.5||122.7|||2.2539|50.043|15.8737|1.398|1.9492|784|22.6551||3.2021|2.2959|6.6813|0.5831|109.6|0.52|0.09|249.7|60.1|29.5|83.5|57.3|-5.8|15.52|14.3968|2000.0917|15.53|2018-04-04/ev_revenues|2.1058|2018-04-11/ev_revenues|2.0212|2018-04-18/ev_revenues|2.0323|2018-04-25/ev_revenues|2.0127|2018-05-02/ev_revenues|1.993|2018-05-09/ev_revenues|2.074|2018-05-16/ev_revenues|2.0774|2018-05-23/ev_revenues|2.074|2018-05-30/ev_revenues|2.074|2018-04-04/ev_free_cash_flow|18.2609|2018-04-11/ev_free_cash_flow|17.5276|2018-04-18/ev_free_cash_flow|17.624|2018-04-25/ev_free_cash_flow|17.4541|2018-05-02/ev_free_cash_flow|17.283|2018-05-09/ev_free_cash_flow|17.9852|2018-05-16/ev_free_cash_flow|18.0153|2018-05-23/ev_free_cash_flow|17.9852|2018-05-30/ev_free_cash_flow|17.9852|2018-04-04/ps_ratio|1.8197|2018-04-11/ps_ratio|1.7354|2018-04-18/ps_ratio|1.76|2018-04-25/ps_ratio|1.7471|2018-05-02/ps_ratio|1.7272|2018-05-09/ps_ratio|1.815|2018-05-16/ps_ratio|1.8186|2018-05-23/ps_ratio|1.815|2018-05-30/ps_ratio|1.815|2018-04-03/pe_ratio|43.6286|2018-04-10/pe_ratio|42.7143|2018-04-17/pe_ratio|42.7429|2018-04-24/pe_ratio|42.5143|2018-05-01/pe_ratio|43.0286|2018-05-08/pe_ratio|43.9143|2018-05-15/pe_ratio|44.2286|2018-05-22/pe_ratio|44.8571|2018-05-29/pe_ratio|43.4857|2018-04-04/price_to_book_value|13.987|2018-04-11/price_to_book_value|13.3385|2018-04-18/price_to_book_value|13.4238|2018-04-25/price_to_book_value|13.2736|2018-05-02/price_to_book_value|13.1223|2018-05-09/price_to_book_value|13.7432|2018-05-16/price_to_book_value|13.7699|2018-05-23/price_to_book_value|13.7432|2018-05-30/price_to_book_value|13.7432|2018-04-04/peg_ratio||2018-04-11/peg_ratio||2018-04-18/peg_ratio||2018-04-25/peg_ratio||2018-05-02/peg_ratio||2018-05-09/peg_ratio||2018-05-16/peg_ratio||2018-05-23/peg_ratio||2018-05-30/peg_ratio||2018-04-03/dividend_yield|2.3576|2018-04-10/dividend_yield|2.408|2018-04-17/dividend_yield|2.4064|2018-04-24/dividend_yield|2.4194|2018-05-01/dividend_yield|2.3904|2018-05-08/dividend_yield|2.3422|2018-05-15/dividend_yield|2.3256|2018-05-22/dividend_yield|2.293|2018-05-29/dividend_yield|2.3653|2018-04-13/percent_of_shares_outstanding|0.8443|2018-04-30/percent_of_shares_outstanding|0.8373|2018-05-15/percent_of_shares_outstanding|0.6878|2018-05-31/percent_of_shares_outstanding|0.7232|2018-04-04/price|15.53|2018-04-11/price|14.81|2018-04-18/price|15.02|2018-04-25/price|14.91|2018-05-02/price|14.74|2018-05-09/price|15.49|2018-05-16/price|15.52|2018-05-23/price|15.49|2018-05-30/price|15.49|2018-04-04/total_return_price|14.4061|2018-04-11/total_return_price|13.7382|2018-04-18/total_return_price|13.933|2018-04-25/total_return_price|13.8309|2018-05-02/total_return_price|13.6732|2018-05-09/total_return_price|14.369|2018-05-16/total_return_price|14.3968|2018-05-23/total_return_price|14.369|2018-05-30/total_return_price|14.369|2018-04-04/enterprise_value|1981.3063|2018-04-11/enterprise_value|1901.7398|2018-04-18/enterprise_value|1912.2022|2018-04-25/enterprise_value|1893.7715|2018-05-02/enterprise_value|1875.2018|2018-05-09/enterprise_value|1951.3956|2018-05-16/enterprise_value|1954.6615|2018-05-23/enterprise_value|1951.3956|2018-05-30/enterprise_value|1951.3956
russ2000_2_0100|BSIG|201806|480.2|234.7||42.9|349.6|1347.1|213.9|1133.2||89.6|||1.9571|60.9411|16.9718|1.1934|1.6967|41.7714|12.8471||4.5536|2.5308|4.2098|0.7579|108.6|0.02|0.1|233.9|50.3|29.8|6.1|2.1|-5.5|14.48|13.5163|1841.4435|14.64|2018-07-05/ev_revenues|1.911|2018-07-12/ev_revenues|1.8085|2018-07-19/ev_revenues|1.8313|2018-07-26/ev_revenues|1.8473|2018-08-02/ev_revenues|1.6661|2018-08-09/ev_revenues|1.6428|2018-08-16/ev_revenues|1.6551|2018-08-23/ev_revenues|1.6394|2018-08-30/ev_revenues|1.6619|2018-07-05/ev_free_cash_flow|11.7868|2018-07-12/ev_free_cash_flow|11.1545|2018-07-19/ev_free_cash_flow|11.295|2018-07-26/ev_free_cash_flow|11.3934|2018-08-02/ev_free_cash_flow|10.2764|2018-08-09/ev_free_cash_flow|10.1324|2018-08-16/ev_free_cash_flow|10.2085|2018-08-23/ev_free_cash_flow|10.1116|2018-08-30/ev_free_cash_flow|10.25|2018-07-05/ps_ratio|1.6761|2018-07-12/ps_ratio|1.5731|2018-07-19/ps_ratio|1.596|2018-07-26/ps_ratio|1.612|2018-08-02/ps_ratio|1.4299|2018-08-09/ps_ratio|1.4277|2018-08-16/ps_ratio|1.4403|2018-08-23/ps_ratio|1.4242|2018-08-30/ps_ratio|1.4471|2018-07-03/pe_ratio|55.5385|2018-07-10/pe_ratio|56.4231|2018-07-17/pe_ratio|53.3846|2018-07-24/pe_ratio|54.2692|2018-07-31/pe_ratio|54.8077|2018-08-07/pe_ratio|48.2308|2018-08-14/pe_ratio|48.7692|2018-08-21/pe_ratio|48.8846|2018-08-28/pe_ratio|48.8846|2018-07-05/price_to_book_value|17.7919|2018-07-12/price_to_book_value|16.6981|2018-07-19/price_to_book_value|16.9412|2018-07-26/price_to_book_value|17.1113|2018-08-02/price_to_book_value|15.179|2018-08-09/price_to_book_value|14.9299|2018-08-16/price_to_book_value|15.0616|2018-08-23/price_to_book_value|14.8939|2018-08-30/price_to_book_value|15.1334|2018-07-05/peg_ratio||2018-07-12/peg_ratio||2018-07-19/peg_ratio||2018-07-26/peg_ratio||2018-08-02/peg_ratio||2018-08-09/peg_ratio||2018-08-16/peg_ratio||2018-08-23/peg_ratio||2018-08-30/peg_ratio||2018-07-03/dividend_yield|2.5623|2018-07-10/dividend_yield|2.5222|2018-07-17/dividend_yield|2.6657|2018-07-24/dividend_yield|2.6223|2018-07-31/dividend_yield|2.5965|2018-08-07/dividend_yield|2.9506|2018-08-14/dividend_yield|2.918|2018-08-21/dividend_yield|2.9111|2018-08-28/dividend_yield|2.9111|2018-07-13/percent_of_shares_outstanding|0.7723|2018-07-31/percent_of_shares_outstanding|0.568|2018-08-15/percent_of_shares_outstanding|0.8784|2018-08-31/percent_of_shares_outstanding|0.709|2018-07-05/price|14.64|2018-07-12/price|13.74|2018-07-19/price|13.94|2018-07-26/price|14.08|2018-08-02/price|12.49|2018-08-09/price|12.47|2018-08-16/price|12.58|2018-08-23/price|12.44|2018-08-30/price|12.64|2018-07-05/total_return_price|13.6657|2018-07-12/total_return_price|12.8256|2018-07-19/total_return_price|13.0123|2018-07-26/total_return_price|13.1429|2018-08-02/total_return_price|11.6588|2018-08-09/total_return_price|11.6401|2018-08-16/total_return_price|11.7428|2018-08-23/total_return_price|11.6121|2018-08-30/total_return_price|11.7988|2018-07-05/enterprise_value|1826.9511|2018-07-12/enterprise_value|1728.95|2018-07-19/enterprise_value|1750.728|2018-07-26/enterprise_value|1765.9726|2018-08-02/enterprise_value|1592.8373|2018-08-09/enterprise_value|1570.5155|2018-08-16/enterprise_value|1582.3157|2018-08-23/enterprise_value|1567.2973|2018-08-30/enterprise_value|1588.7522
russ2000_2_0100|BSIG|201809|507.9|314.1||45.8|348|1472.3|173.7|1298.6||99.9|||1.6417|21.8882|10.1254|0.8986|1.4265|48.4615|14.9179||4.0851|3.0159|7.7878|1.1506|106.5|0.51|0.1|230.1|49.6|31|10.7|54|-5.4|12.46|11.7245|1569.4428|12.15|2018-10-04/ev_revenues|1.4408|2018-10-11/ev_revenues|1.4397|2018-10-18/ev_revenues|1.4243|2018-10-25/ev_revenues|1.3635|2018-11-01/ev_revenues|1.4685|2018-11-08/ev_revenues|1.5325|2018-11-15/ev_revenues|1.5126|2018-11-23/ev_revenues|1.5303|2018-11-30/ev_revenues|1.5535|2018-10-04/ev_free_cash_flow|14.9343|2018-10-11/ev_free_cash_flow|14.9228|2018-10-18/ev_free_cash_flow|14.7626|2018-10-25/ev_free_cash_flow|14.133|2018-11-01/ev_free_cash_flow|15.2204|2018-11-08/ev_free_cash_flow|15.8843|2018-11-15/ev_free_cash_flow|15.6783|2018-11-23/ev_free_cash_flow|15.8614|2018-11-30/ev_free_cash_flow|16.1018|2018-10-04/ps_ratio|1.371|2018-10-11/ps_ratio|1.3698|2018-10-18/ps_ratio|1.354|2018-10-25/ps_ratio|1.292|2018-11-01/ps_ratio|1.3992|2018-11-08/ps_ratio|1.4646|2018-11-15/ps_ratio|1.4443|2018-11-23/ps_ratio|1.4624|2018-11-30/ps_ratio|1.4861|2018-10-02/pe_ratio|20.25|2018-10-09/pe_ratio|21.4167|2018-10-16/pe_ratio|20.65|2018-10-23/pe_ratio|19.45|2018-10-30/pe_ratio|18.9667|2018-11-06/pe_ratio|21.6|2018-11-13/pe_ratio|21.3833|2018-11-20/pe_ratio|20.9167|2018-11-27/pe_ratio|21.1|2018-10-04/price_to_book_value|12.9329|2018-10-11/price_to_book_value|12.9222|2018-10-18/price_to_book_value|12.7732|2018-10-25/price_to_book_value|12.1878|2018-11-01/price_to_book_value|13.199|2018-11-08/price_to_book_value|13.8164|2018-11-15/price_to_book_value|13.6248|2018-11-23/price_to_book_value|13.7951|2018-11-30/price_to_book_value|14.0186|2018-10-04/peg_ratio||2018-10-11/peg_ratio||2018-10-18/peg_ratio||2018-10-25/peg_ratio||2018-11-01/peg_ratio||2018-11-08/peg_ratio||2018-11-15/peg_ratio||2018-11-23/peg_ratio||2018-11-30/peg_ratio||2018-10-02/dividend_yield|3.1276|2018-10-09/dividend_yield|2.9572|2018-10-16/dividend_yield|3.067|2018-10-23/dividend_yield|3.2562|2018-10-30/dividend_yield|3.3392|2018-11-06/dividend_yield|2.9321|2018-11-13/dividend_yield|2.9618|2018-11-20/dividend_yield|3.0279|2018-11-27/dividend_yield|3.0016|2018-10-15/percent_of_shares_outstanding|1.0635|2018-10-31/percent_of_shares_outstanding|0.9637|2018-11-15/percent_of_shares_outstanding|0.9549|2018-11-30/percent_of_shares_outstanding|1.148|2018-10-04/price|12.15|2018-10-11/price|12.14|2018-10-18/price|12|2018-10-25/price|11.45|2018-11-01/price|12.4|2018-11-08/price|12.98|2018-11-15/price|12.8|2018-11-23/price|12.96|2018-11-30/price|13.17|2018-10-04/total_return_price|11.4328|2018-10-11/total_return_price|11.4234|2018-10-18/total_return_price|11.2916|2018-10-25/total_return_price|10.7741|2018-11-01/total_return_price|11.668|2018-11-08/total_return_price|12.2138|2018-11-15/total_return_price|12.0444|2018-11-23/total_return_price|12.195|2018-11-30/total_return_price|12.3926|2018-10-04/enterprise_value|1387.3946|2018-10-11/enterprise_value|1386.3312|2018-10-18/enterprise_value|1371.444|2018-10-25/enterprise_value|1312.9586|2018-11-01/enterprise_value|1413.9788|2018-11-08/enterprise_value|1475.6543|2018-11-15/enterprise_value|1456.5136|2018-11-23/enterprise_value|1473.5275|2018-11-30/enterprise_value|1495.8583
russ2000_2_0100|BSIG|201812|508.5|340.6||49|346.3|1419.5|154|1265.5||103.3|-640.5||1.2608|8.8468|13.0685|0.7767|1.187|17.4667|11.1978|0.0013|3.8074|3.7214|10.5753|1.0435|105.8|0.22|0.1|214.5|70.9|35.7|34.9|23|-5|10.52|9.9851|1214.0652|11.27|2019-01-04/ev_revenues|1.3669|2019-01-11/ev_revenues|1.3737|2019-01-18/ev_revenues|1.4371|2019-01-25/ev_revenues|1.4915|2019-02-01/ev_revenues|1.4995|2019-02-08/ev_revenues|1.6037|2019-02-15/ev_revenues|1.6603|2019-02-22/ev_revenues|1.6796|2019-01-04/ev_free_cash_flow|7.3169|2019-01-11/ev_free_cash_flow|7.3533|2019-01-18/ev_free_cash_flow|7.6929|2019-01-25/ev_free_cash_flow|7.984|2019-02-01/ev_free_cash_flow|8.0265|2019-02-08/ev_free_cash_flow|8.5844|2019-02-15/ev_free_cash_flow|8.8876|2019-02-22/ev_free_cash_flow|8.9907|2019-01-04/ps_ratio|1.3068|2019-01-11/ps_ratio|1.3137|2019-01-18/ps_ratio|1.3786|2019-01-25/ps_ratio|1.4343|2019-02-01/ps_ratio|1.4424|2019-02-08/ps_ratio|1.5491|2019-02-15/ps_ratio|1.6071|2019-02-22/ps_ratio|1.6268|2019-01-02/pe_ratio|8.7874|2019-01-09/pe_ratio|8.7402|2019-01-16/pe_ratio|9.2283|2019-01-23/pe_ratio|9.6299|2019-01-30/pe_ratio|9.748|2019-02-06/pe_ratio|9.7008|2019-02-13/pe_ratio|11.1811|2019-02-20/pe_ratio|10.937|2019-02-27/pe_ratio|11.2205|2019-01-04/price_to_book_value|11.4729|2019-01-11/price_to_book_value|11.534|2019-01-18/price_to_book_value|12.1041|2019-01-25/price_to_book_value|12.5927|2019-02-01/price_to_book_value|12.664|2019-02-08/price_to_book_value|13.6006|2019-02-15/price_to_book_value|14.1096|2019-02-22/price_to_book_value|14.2826|2019-01-07/peg_ratio|0.0014|2019-01-14/peg_ratio|0.0014|2019-01-22/peg_ratio|0.0015|2019-01-29/peg_ratio|0.0016|2019-02-05/peg_ratio|0.0016|2019-02-12/peg_ratio|0.0018|2019-02-19/peg_ratio|0.0017|2019-02-26/peg_ratio|0.0018|2019-01-02/dividend_yield|3.4946|2019-01-09/dividend_yield|3.5135|2019-01-16/dividend_yield|3.3276|2019-01-23/dividend_yield|3.1889|2019-01-30/dividend_yield|3.1502|2019-02-06/dividend_yield|3.1656|2019-02-13/dividend_yield|2.7465|2019-02-20/dividend_yield|2.8078|2019-02-27/dividend_yield|2.7368|2019-01-15/percent_of_shares_outstanding|0.6409|2019-01-31/percent_of_shares_outstanding|0.6243|2019-02-15/percent_of_shares_outstanding|1.093|2019-02-28/percent_of_shares_outstanding|0.6666|2019-01-04/price|11.27|2019-01-11/price|11.33|2019-01-18/price|11.89|2019-01-25/price|12.37|2019-02-01/price|12.44|2019-02-08/price|13.36|2019-02-15/price|13.86|2019-02-22/price|14.03|2019-01-04/total_return_price|10.6969|2019-01-11/total_return_price|10.7539|2019-01-18/total_return_price|11.2854|2019-01-25/total_return_price|11.741|2019-02-01/total_return_price|11.8075|2019-02-08/total_return_price|12.6807|2019-02-15/total_return_price|13.1552|2019-02-22/total_return_price|13.3166|2019-01-04/enterprise_value|1268.7532|2019-01-11/enterprise_value|1275.0628|2019-01-18/enterprise_value|1333.9524|2019-01-25/enterprise_value|1384.4292|2019-02-01/enterprise_value|1391.7904|2019-02-08/enterprise_value|1488.5376|2019-02-15/enterprise_value|1541.1176|2019-02-22/enterprise_value|1558.9948
russ2000_2_0100|BSIG|201903|241.3|73.3||52.4|344.7|1347.5|134|1213.5||-29.4|||1.4344|13.9503|7.6785|1.356|1.5723|10.2362|12.0798|0.0016|-21.3742|3.0769|19.9742|0.4834|97.8446|0.54|0.1|207.2|105.9|32.5|82.7|52.7|-5.9|13.56|12.9647|1331.4441|14.05|2019-04-05/ev_revenues|2.1268|2019-04-12/ev_revenues|2.1776|2019-04-22/ev_revenues|2.1682|2019-04-29/ev_revenues|2.2045|2019-05-06/ev_revenues|2.1091|2019-05-13/ev_revenues|1.9566|2019-05-20/ev_revenues|1.9017|2019-05-28/ev_revenues|1.884|2019-04-05/ev_free_cash_flow|-21.4296|2019-04-12/ev_free_cash_flow|-21.9417|2019-04-22/ev_free_cash_flow|-21.847|2019-04-29/ev_free_cash_flow|-22.2128|2019-05-06/ev_free_cash_flow|-21.2513|2019-05-13/ev_free_cash_flow|-19.7156|2019-05-20/ev_free_cash_flow|-19.1616|2019-05-28/ev_free_cash_flow|-18.984|2019-04-05/ps_ratio|1.6607|2019-04-12/ps_ratio|1.7186|2019-04-22/ps_ratio|1.7079|2019-04-29/ps_ratio|1.7493|2019-05-06/ps_ratio|1.6406|2019-05-13/ps_ratio|1.4668|2019-05-20/ps_ratio|1.4042|2019-05-28/ps_ratio|1.3841|2019-04-03/pe_ratio|10.7364|2019-04-10/pe_ratio|11.1008|2019-04-17/pe_ratio|11.2791|2019-04-24/pe_ratio|11.3101|2019-05-01/pe_ratio|11.2713|2019-05-08/pe_ratio|10.6977|2019-05-15/pe_ratio|9.4496|2019-05-22/pe_ratio|9.093|2019-05-29/pe_ratio|8.8605|2019-04-05/price_to_book_value||2019-04-12/price_to_book_value||2019-04-22/price_to_book_value||2019-04-29/price_to_book_value||2019-05-06/price_to_book_value||2019-05-13/price_to_book_value||2019-05-20/price_to_book_value||2019-05-28/price_to_book_value||2019-04-02/peg_ratio|0.0396|2019-04-09/peg_ratio|0.0403|2019-04-16/peg_ratio|0.0419|2019-04-23/peg_ratio|0.0424|2019-04-30/peg_ratio|0.0423|2019-05-07/peg_ratio|0.0399|2019-05-14/peg_ratio|0.0359|2019-05-21/peg_ratio|0.0345|2019-05-28/peg_ratio|0.0338|2019-04-03/dividend_yield|2.8881|2019-04-10/dividend_yield|2.7933|2019-04-17/dividend_yield|2.7491|2019-04-24/dividend_yield|2.7416|2019-05-01/dividend_yield|2.751|2019-05-08/dividend_yield|2.8986|2019-05-15/dividend_yield|3.2814|2019-05-22/dividend_yield|3.4101|2019-05-29/dividend_yield|3.4996|2019-04-15/percent_of_shares_outstanding|0.6558|2019-04-30/percent_of_shares_outstanding|0.7582|2019-05-15/percent_of_shares_outstanding|0.8979|2019-05-31/percent_of_shares_outstanding|1.0027|2019-04-05/price|14.05|2019-04-12/price|14.54|2019-04-22/price|14.45|2019-04-29/price|14.8|2019-05-06/price|13.88|2019-05-13/price|12.41|2019-05-20/price|11.88|2019-05-28/price|11.71|2019-04-05/total_return_price|13.4332|2019-04-12/total_return_price|13.9017|2019-04-22/total_return_price|13.8157|2019-04-29/total_return_price|14.1503|2019-05-06/total_return_price|13.2707|2019-05-13/total_return_price|11.8652|2019-05-20/total_return_price|11.3585|2019-05-28/total_return_price|11.1959|2019-04-05/enterprise_value|1883.6637|2019-04-12/enterprise_value|1928.6796|2019-04-22/enterprise_value|1920.3521|2019-04-29/enterprise_value|1952.505|2019-05-06/enterprise_value|1867.989|2019-05-13/enterprise_value|1732.998|2019-05-20/enterprise_value|1684.3073|2019-05-28/enterprise_value|1668.6895
russ2000_2_0100|BSIG|201906|271.2|95.9||58.3|343|1403.3|108.5|1294.8||-12.7|||1.799|10.223|-18.1269|1.1313|1.2872|8.5039||0.0314|-49.4882|3.6463|21.0912|1.1173|91.5|0.31|0.1|207.1|83.4|31.1|35.7|28|-8.5|10.89|10.5071|1593.3567|11.68|2019-07-02/ev_revenues|1.9058|2019-07-09/ev_revenues|1.9346|2019-07-16/ev_revenues|1.9239|2019-07-23/ev_revenues|1.8376|2019-07-30/ev_revenues|1.8248|2019-08-06/ev_revenues|1.6413|2019-08-13/ev_revenues|1.6025|2019-08-20/ev_revenues|1.5804|2019-08-27/ev_revenues|1.5856|2019-07-02/ev_free_cash_flow|-8.5836|2019-07-09/ev_free_cash_flow|-8.7133|2019-07-16/ev_free_cash_flow|-8.6653|2019-07-23/ev_free_cash_flow|-8.2762|2019-07-30/ev_free_cash_flow|-8.2186|2019-08-06/ev_free_cash_flow|-7.3925|2019-08-13/ev_free_cash_flow|-7.2177|2019-08-20/ev_free_cash_flow|-7.1178|2019-08-27/ev_free_cash_flow|-7.1416|2019-07-02/ps_ratio|1.3655|2019-07-09/ps_ratio|1.397|2019-07-16/ps_ratio|1.3853|2019-07-23/ps_ratio|1.2906|2019-07-30/ps_ratio|1.2766|2019-08-06/ps_ratio|1.0755|2019-08-13/ps_ratio|1.0428|2019-08-20/ps_ratio|1.0183|2019-08-27/ps_ratio|1.0241|2019-07-03/pe_ratio|7.4937|2019-07-10/pe_ratio|7.3544|2019-07-17/pe_ratio|7.019|2019-07-24/pe_ratio|7.0886|2019-07-31/pe_ratio|6.7722|2019-08-07/pe_ratio|5.6392|2019-08-14/pe_ratio|5.3987|2019-08-21/pe_ratio|5.8797|2019-08-28/pe_ratio|5.6013|2019-07-02/price_to_book_value||2019-07-09/price_to_book_value||2019-07-16/price_to_book_value||2019-07-23/price_to_book_value||2019-07-30/price_to_book_value||2019-08-06/price_to_book_value||2019-08-13/price_to_book_value||2019-08-20/price_to_book_value||2019-08-27/price_to_book_value||2019-07-02/peg_ratio|0.0146|2019-07-09/peg_ratio|0.0149|2019-07-16/peg_ratio|0.0148|2019-07-23/peg_ratio|0.0138|2019-07-30/peg_ratio|0.0136|2019-08-06/peg_ratio|0.0115|2019-08-13/peg_ratio|0.0111|2019-08-20/peg_ratio|0.0109|2019-08-27/peg_ratio|0.0109|2019-07-03/dividend_yield|3.3784|2019-07-10/dividend_yield|3.4423|2019-07-17/dividend_yield|3.6069|2019-07-24/dividend_yield|3.5714|2019-07-31/dividend_yield|3.7383|2019-08-07/dividend_yield|4.4893|2019-08-14/dividend_yield|4.6893|2019-08-21/dividend_yield|4.3057|2019-08-28/dividend_yield|4.5198|2019-07-15/percent_of_shares_outstanding|1.6599|2019-07-31/percent_of_shares_outstanding|0.4857|2019-08-15/percent_of_shares_outstanding|0.6685|2019-08-30/percent_of_shares_outstanding|0.6563|2019-07-02/price|11.68|2019-07-09/price|11.95|2019-07-16/price|11.85|2019-07-23/price|11.04|2019-07-30/price|10.92|2019-08-06/price|9.2|2019-08-13/price|8.92|2019-08-20/price|8.71|2019-08-27/price|8.76|2019-07-02/total_return_price|11.2693|2019-07-09/total_return_price|11.5298|2019-07-16/total_return_price|11.4334|2019-07-23/total_return_price|10.6518|2019-07-30/total_return_price|10.5361|2019-08-06/total_return_price|8.8765|2019-08-13/total_return_price|8.6064|2019-08-20/total_return_price|8.4038|2019-08-27/total_return_price|8.452|2019-07-02/enterprise_value|1636.8981|2019-07-09/enterprise_value|1661.628|2019-07-16/enterprise_value|1652.4688|2019-07-23/enterprise_value|1578.279|2019-07-30/enterprise_value|1567.2879|2019-08-06/enterprise_value|1409.7492|2019-08-13/enterprise_value|1376.417|2019-08-20/enterprise_value|1357.3635|2019-08-27/enterprise_value|1361.9001
russ2000_2_0100|BSIG|201909|284|116.5||63.5|341.4|1361.5|63.2|1298.3||28.8|-511.7||1.7462|7.8664|-7.8648|0.9836|1.2018|6.4304||0.0128|20.9583|3.937|24.7893|1.9185|90|0.84|0.1|197.8|89.6|31.7|51|75.4|-7.9|10.28|10.0165|1499.8106|9.49|2019-10-01/ev_revenues|1.6593|2019-10-08/ev_revenues|1.6142|2019-10-15/ev_revenues|1.655|2019-10-22/ev_revenues|1.6593|2019-10-29/ev_revenues|1.6926|2019-11-05/ev_revenues|1.7173|2019-11-12/ev_revenues|1.6818|2019-11-19/ev_revenues|1.6422|2019-11-26/ev_revenues|1.6266|2019-10-01/ev_free_cash_flow|-8.3026|2019-10-08/ev_free_cash_flow|-8.0769|2019-10-15/ev_free_cash_flow|-8.2811|2019-10-22/ev_free_cash_flow|-8.3026|2019-10-29/ev_free_cash_flow|-8.4692|2019-11-05/ev_free_cash_flow|-8.5928|2019-11-12/ev_free_cash_flow|-8.4151|2019-11-19/ev_free_cash_flow|-8.2171|2019-11-26/ev_free_cash_flow|-8.1389|2019-10-01/ps_ratio|1.1054|2019-10-08/ps_ratio|1.0565|2019-10-15/ps_ratio|1.1008|2019-10-22/ps_ratio|1.1054|2019-10-29/ps_ratio|1.1415|2019-11-05/ps_ratio|1.1683|2019-11-12/ps_ratio|1.1648|2019-11-19/ps_ratio|1.1206|2019-11-26/ps_ratio|1.1031|2019-10-02/pe_ratio|4.8901|2019-10-09/pe_ratio|4.7539|2019-10-16/pe_ratio|4.9634|2019-10-23/pe_ratio|4.9634|2019-10-30/pe_ratio|5.2461|2019-11-06/pe_ratio|5.2408|2019-11-13/pe_ratio|4.9581|2019-11-20/pe_ratio|4.9686|2019-11-27/pe_ratio|4.9215|2019-10-01/price_to_book_value|29.2532|2019-10-08/price_to_book_value|27.9585|2019-10-15/price_to_book_value|29.1299|2019-10-22/price_to_book_value|29.2532|2019-10-29/price_to_book_value|30.2087|2019-11-05/price_to_book_value|30.9177|2019-11-12/price_to_book_value|29.8985|2019-11-19/price_to_book_value|28.7624|2019-11-26/price_to_book_value|28.3139|2019-10-01/peg_ratio|0.0228|2019-10-08/peg_ratio|0.0218|2019-10-15/peg_ratio|0.0227|2019-10-22/peg_ratio|0.0228|2019-10-29/peg_ratio|0.0235|2019-11-05/peg_ratio|0.0241|2019-11-12/peg_ratio|0.024|2019-11-19/peg_ratio|0.0231|2019-11-26/peg_ratio|0.0227|2019-10-02/dividend_yield|4.2827|2019-10-09/dividend_yield|4.4053|2019-10-16/dividend_yield|4.2194|2019-10-23/dividend_yield|4.2194|2019-10-30/dividend_yield|3.992|2019-11-06/dividend_yield|3.996|2019-11-13/dividend_yield|4.2239|2019-11-20/dividend_yield|4.215|2019-11-27/dividend_yield|4.2553|2019-10-15/percent_of_shares_outstanding|2.0079|2019-10-31/percent_of_shares_outstanding|2.0596|2019-11-15/percent_of_shares_outstanding|1.9504|2019-11-29/percent_of_shares_outstanding|2.1538|2019-10-01/price|9.49|2019-10-08/price|9.07|2019-10-15/price|9.45|2019-10-22/price|9.49|2019-10-29/price|9.8|2019-11-05/price|10.03|2019-11-12/price|10|2019-11-19/price|9.62|2019-11-26/price|9.47|2019-10-01/total_return_price|9.2467|2019-10-08/total_return_price|8.8375|2019-10-15/total_return_price|9.2077|2019-10-22/total_return_price|9.2467|2019-10-29/total_return_price|9.5488|2019-11-05/total_return_price|9.7729|2019-11-12/total_return_price|9.7436|2019-11-19/total_return_price|9.3734|2019-11-26/total_return_price|9.2272|2019-10-01/enterprise_value|1371.5909|2019-10-08/enterprise_value|1334.3047|2019-10-15/enterprise_value|1368.0398|2019-10-22/enterprise_value|1371.5909|2019-10-29/enterprise_value|1399.1117|2019-11-05/enterprise_value|1419.5303|2019-11-12/enterprise_value|1390.178|2019-11-19/enterprise_value|1357.457|2019-11-26/enterprise_value|1344.5409
russ2000_2_0100|BSIG|201912|299.1|111.3||65.8|339.7|1305.2|63.2|1242||64.4|-452.5||1.6905|6.1874|-8.0357|0.9758|1.1387|5.3351|13.6298|0.0443|8.8323|3.9254|27.5719|2.5105|85.9|0.77|0.1|207.4|124|33.5|88.6|67.8|-7.7|10.22|10.0555|1385.359|9.58|2020-01-07/ev_revenues|1.6234|2020-01-14/ev_revenues|1.6737|2020-01-21/ev_revenues|1.6674|2020-01-28/ev_revenues|1.5909|2020-02-04/ev_revenues|1.6611|2020-02-11/ev_revenues|1.7052|2020-02-18/ev_revenues|1.7345|2020-02-25/ev_revenues|1.6947|2020-01-07/ev_free_cash_flow|-7.7169|2020-01-14/ev_free_cash_flow|-7.956|2020-01-21/ev_free_cash_flow|-7.9261|2020-01-28/ev_free_cash_flow|-7.5625|2020-02-04/ev_free_cash_flow|-7.8962|2020-02-11/ev_free_cash_flow|-8.1055|2020-02-18/ev_free_cash_flow|-8.245|2020-02-25/ev_free_cash_flow|-8.0557|2020-01-07/ps_ratio|1.0674|2020-01-14/ps_ratio|1.1209|2020-01-21/ps_ratio|1.1142|2020-01-28/ps_ratio|1.0329|2020-02-04/ps_ratio|1.1075|2020-02-11/ps_ratio|1.1543|2020-02-18/ps_ratio|1.1855|2020-02-25/ps_ratio|1.1432|2020-01-02/pe_ratio|4.0081|2020-01-09/pe_ratio|4.0203|2020-01-16/pe_ratio|4.1545|2020-01-23/pe_ratio|3.9472|2020-01-30/pe_ratio|3.8333|2020-02-06/pe_ratio|4.1911|2020-02-13/pe_ratio|4.187|2020-02-20/pe_ratio|4.4309|2020-02-27/pe_ratio|3.7805|2020-01-07/price_to_book_value|12.7763|2020-01-14/price_to_book_value|13.4164|2020-01-21/price_to_book_value|13.3364|2020-01-28/price_to_book_value|12.3628|2020-02-04/price_to_book_value|13.2564|2020-02-11/price_to_book_value|13.8165|2020-02-18/price_to_book_value|14.1899|2020-02-25/price_to_book_value|13.6831|2020-01-07/peg_ratio|0.0416|2020-01-14/peg_ratio|0.0436|2020-01-21/peg_ratio|0.0434|2020-01-28/peg_ratio|0.0402|2020-02-04/peg_ratio|0.0431|2020-02-11/peg_ratio|0.0449|2020-02-18/peg_ratio|0.0462|2020-02-25/peg_ratio|0.0445|2020-01-02/dividend_yield|4.0568|2020-01-09/dividend_yield|4.0445|2020-01-16/dividend_yield|3.9139|2020-01-23/dividend_yield|4.1195|2020-01-30/dividend_yield|4.2418|2020-02-06/dividend_yield|3.8797|2020-02-13/dividend_yield|3.8835|2020-02-20/dividend_yield|3.6697|2020-02-27/dividend_yield|4.3011|2020-01-15/percent_of_shares_outstanding|2.4567|2020-01-31/percent_of_shares_outstanding|2.1787|2020-02-14/percent_of_shares_outstanding|1.98|2020-02-28/percent_of_shares_outstanding|1.3997|2020-01-07/price|9.58|2020-01-14/price|10.06|2020-01-21/price|10|2020-01-28/price|9.27|2020-02-04/price|9.94|2020-02-11/price|10.36|2020-02-18/price|10.64|2020-02-25/price|10.26|2020-01-07/total_return_price|9.4258|2020-01-14/total_return_price|9.8981|2020-01-21/total_return_price|9.8391|2020-01-28/total_return_price|9.1208|2020-02-04/total_return_price|9.78|2020-02-11/total_return_price|10.1933|2020-02-18/total_return_price|10.4688|2020-02-25/total_return_price|10.0949|2020-01-07/enterprise_value|1330.3917|2020-01-14/enterprise_value|1371.6172|2020-01-21/enterprise_value|1366.464|2020-01-28/enterprise_value|1303.7669|2020-02-04/enterprise_value|1361.3108|2020-02-11/enterprise_value|1397.3831|2020-02-18/enterprise_value|1421.4313|2020-02-25/enterprise_value|1388.7945
russ2000_2_0100|BSIG|202003|302.3|124.4||171.9|321.7|1304.2|48.3|1255.9||68.9|-428.3||1.2102|5.3418|12.4277|0.7648|0.6295|2.2967|7.5178|0.0355|9.225|7.0796|10.9158|1.7314|85.0991|0.38|0.1|182.6|125.1|27.7|35.7|32.6|-7.5|5.65|5.6442|991.7474|5.99|2020-04-01/ev_revenues|1.3281|2020-04-08/ev_revenues|1.3094|2020-04-15/ev_revenues|1.2751|2020-04-22/ev_revenues|1.3346|2020-04-29/ev_revenues|1.509|2020-05-06/ev_revenues|1.4428|2020-05-13/ev_revenues|1.4686|2020-05-20/ev_revenues|1.5544|2020-05-27/ev_revenues|1.5958|2020-04-07/ev_free_cash_flow|12.39|2020-04-14/ev_free_cash_flow|12.1735|2020-04-21/ev_free_cash_flow|11.4861|2020-04-28/ev_free_cash_flow|13.296|2020-05-05/ev_free_cash_flow|13.1019|2020-05-12/ev_free_cash_flow|13.4092|2020-05-19/ev_free_cash_flow|13.9588|2020-05-26/ev_free_cash_flow|14.4534|2020-04-01/ps_ratio|0.6641|2020-04-08/ps_ratio|0.6441|2020-04-15/ps_ratio|0.6075|2020-04-22/ps_ratio|0.6818|2020-04-29/ps_ratio|0.8736|2020-05-06/ps_ratio|0.8015|2020-05-13/ps_ratio|0.837|2020-05-20/ps_ratio|0.9312|2020-05-27/ps_ratio|0.9767|2020-04-01/pe_ratio|2.6043|2020-04-08/pe_ratio|2.5261|2020-04-15/pe_ratio|2.3826|2020-04-22/pe_ratio|2.6739|2020-04-29/pe_ratio|3.4261|2020-05-06/pe_ratio|3.1435|2020-05-13/pe_ratio|3.2826|2020-05-20/pe_ratio|3.6522|2020-05-27/pe_ratio|3.8304|2020-04-01/price_to_book_value|7.1709|2020-04-08/price_to_book_value|6.9554|2020-04-15/price_to_book_value|6.5603|2020-04-22/price_to_book_value|7.2466|2020-04-29/price_to_book_value|9.2589|2020-05-06/price_to_book_value|8.4952|2020-05-13/price_to_book_value|8.7928|2020-05-20/price_to_book_value|9.7827|2020-05-27/price_to_book_value|10.2602|2020-04-07/peg_ratio|0.0353|2020-04-14/peg_ratio|0.034|2020-04-21/peg_ratio|0.0299|2020-04-28/peg_ratio|0.0414|2020-05-05/peg_ratio|0.0402|2020-05-12/peg_ratio|0.0424|2020-05-19/peg_ratio|0.0458|2020-05-26/peg_ratio|0.0488|2020-04-01/dividend_yield|6.6778|2020-04-08/dividend_yield|6.8847|2020-04-15/dividend_yield|7.2993|2020-04-22/dividend_yield|6.5041|2020-04-29/dividend_yield|5.0761|2020-05-06/dividend_yield|5.5325|2020-05-13/dividend_yield|5.298|2020-05-20/dividend_yield|4.7619|2020-05-27/dividend_yield|4.5403|2020-04-15/percent_of_shares_outstanding|1.9466|2020-04-30/percent_of_shares_outstanding|2.2389|2020-05-15/percent_of_shares_outstanding|1.7664|2020-05-29/percent_of_shares_outstanding|1.2578|2020-04-01/price|5.99|2020-04-08/price|5.81|2020-04-15/price|5.48|2020-04-22/price|6.15|2020-04-29/price|7.88|2020-05-06/price|7.23|2020-05-13/price|7.55|2020-05-20/price|8.4|2020-05-27/price|8.81|2020-04-01/total_return_price|5.9839|2020-04-08/total_return_price|5.804|2020-04-15/total_return_price|5.4744|2020-04-22/total_return_price|6.1437|2020-04-29/total_return_price|7.8719|2020-05-06/total_return_price|7.2226|2020-05-13/total_return_price|7.5423|2020-05-20/total_return_price|8.3914|2020-05-27/total_return_price|8.801|2020-04-01/enterprise_value|1055.672|2020-04-08/enterprise_value|1040.8251|2020-04-15/enterprise_value|1013.6057|2020-04-22/enterprise_value|1060.8896|2020-04-29/enterprise_value|1199.5412|2020-05-06/enterprise_value|1146.9191|2020-05-13/enterprise_value|1167.4248|2020-05-20/enterprise_value|1235.6303|2020-05-27/enterprise_value|1268.5294
russ2000_2_0100|BSIG|202006|280.1|115.8||179.6|319.8|1270.2|53.2|1217||72.4|-410.1||1.6948|7.746|9.6924|1.06|1.0853|4.2565|11.4015|0.1386|7.5373|3.1665|12.9524|4.7858|80.4|0.23|0.01|174.7|57.7|24.5|61.2|18.9|-7.2|9.79|9.79|1347.1662|12.31|2020-07-01/ev_revenues|1.9621|2020-07-08/ev_revenues|1.9936|2020-07-15/ev_revenues|1.9789|2020-07-22/ev_revenues|1.9936|2020-07-29/ev_revenues|2.1439|2020-08-05/ev_revenues|2.121|2020-08-12/ev_revenues|2.1284|2020-08-19/ev_revenues|2.0716|2020-08-26/ev_revenues|2.141|2020-07-07/ev_free_cash_flow|9.8366|2020-07-14/ev_free_cash_flow|9.5123|2020-07-21/ev_free_cash_flow|9.816|2020-07-28/ev_free_cash_flow|10.4131|2020-08-04/ev_free_cash_flow|10.0837|2020-08-11/ev_free_cash_flow|10.2703|2020-08-18/ev_free_cash_flow|10.1158|2020-08-25/ev_free_cash_flow|10.3424|2020-07-01/ps_ratio|1.3779|2020-07-08/ps_ratio|1.4115|2020-07-15/ps_ratio|1.3958|2020-07-22/ps_ratio|1.4115|2020-07-29/ps_ratio|1.5716|2020-08-05/ps_ratio|1.5469|2020-08-12/ps_ratio|1.5548|2020-08-19/ps_ratio|1.4943|2020-08-26/ps_ratio|1.5682|2020-07-01/pe_ratio|5.545|2020-07-08/pe_ratio|5.6802|2020-07-15/pe_ratio|5.6171|2020-07-22/pe_ratio|5.6802|2020-07-29/pe_ratio|6.3243|2020-08-05/pe_ratio|6.2252|2020-08-12/pe_ratio|6.2568|2020-08-19/pe_ratio|6.0135|2020-08-26/pe_ratio|6.3108|2020-07-01/price_to_book_value|13.6192|2020-07-08/price_to_book_value|13.9511|2020-07-15/price_to_book_value|13.7962|2020-07-22/price_to_book_value|13.9511|2020-07-29/price_to_book_value|15.5331|2020-08-05/price_to_book_value|15.2926|2020-08-12/price_to_book_value|15.3701|2020-08-19/price_to_book_value|14.7725|2020-08-26/price_to_book_value|15.5029|2020-07-07/peg_ratio|0.1417|2020-07-14/peg_ratio|0.1347|2020-07-21/peg_ratio|0.1412|2020-07-28/peg_ratio|0.1541|2020-08-04/peg_ratio|0.147|2020-08-11/peg_ratio|0.151|2020-08-18/peg_ratio|0.1477|2020-08-25/peg_ratio|0.1526|2020-07-01/dividend_yield|2.5183|2020-07-08/dividend_yield|2.4584|2020-07-15/dividend_yield|2.486|2020-07-22/dividend_yield|2.4584|2020-07-29/dividend_yield|2.208|2020-08-05/dividend_yield|2.2431|2020-08-12/dividend_yield|2.2318|2020-08-19/dividend_yield|2.3221|2020-08-26/dividend_yield|2.2127|2020-07-15/percent_of_shares_outstanding|4.828|2020-07-31/percent_of_shares_outstanding|4.4534|2020-08-14/percent_of_shares_outstanding|4.5606|2020-08-31/percent_of_shares_outstanding|4.0173|2020-07-01/price|12.31|2020-07-08/price|12.61|2020-07-15/price|12.47|2020-07-22/price|12.61|2020-07-29/price|14.04|2020-08-05/price|13.82|2020-08-12/price|13.89|2020-08-19/price|13.35|2020-08-26/price|14.01|2020-07-01/total_return_price|12.31|2020-07-08/total_return_price|12.61|2020-07-15/total_return_price|12.47|2020-07-22/total_return_price|12.61|2020-07-29/total_return_price|14.04|2020-08-05/total_return_price|13.82|2020-08-12/total_return_price|13.89|2020-08-19/total_return_price|13.35|2020-08-26/total_return_price|14.01|2020-07-01/enterprise_value|1496.1273|2020-07-08/enterprise_value|1520.1572|2020-07-15/enterprise_value|1508.9433|2020-07-22/enterprise_value|1520.1572|2020-07-29/enterprise_value|1634.6998|2020-08-05/enterprise_value|1617.2852|2020-08-12/enterprise_value|1622.8932|2020-08-19/enterprise_value|1579.6312|2020-08-26/enterprise_value|1632.5069
russ2000_2_0100|BSIG|202009|||||||||||||2.0244||9.915||1.444|5.8108|14.2746|0.1433||2.4031||2.6395||||||||||12.9|12.9|1543.5796|14.04|2020-10-07/ev_revenues|2.1441|2020-10-14/ev_revenues|2.3259|2020-10-21/ev_revenues|2.2576|2020-10-22/ev_revenues|2.2597|2020-10-06/ev_free_cash_flow|10.2909|2020-10-13/ev_free_cash_flow|11.2949|2020-10-20/ev_free_cash_flow|11.2022|2020-10-22/ev_free_cash_flow|11.0735|2020-10-07/ps_ratio|1.5716|2020-10-14/ps_ratio|1.7652|2020-10-21/ps_ratio|1.6924|2020-10-23/ps_ratio|1.6969|2020-10-07/pe_ratio|6.3243|2020-10-14/pe_ratio|7.1036|2020-10-21/pe_ratio|6.8108|2020-10-23/pe_ratio|6.8288|2020-10-07/price_to_book_value|15.5361|2020-10-14/price_to_book_value|17.4504|2020-10-21/price_to_book_value|16.7311|2020-10-23/price_to_book_value|16.7754|2020-10-06/peg_ratio|0.1515|2020-10-13/peg_ratio|0.1731|2020-10-20/peg_ratio|0.1711|2020-10-23/peg_ratio|0.1686|2020-10-07/dividend_yield|2.208|2020-10-14/dividend_yield|1.9658|2020-10-21/dividend_yield|2.0503|2020-10-23/dividend_yield|2.0449|2020-10-07/price|14.04|2020-10-14/price|15.77|2020-10-21/price|15.12|2020-10-23/price|15.16|2020-10-07/total_return_price|14.04|2020-10-14/total_return_price|15.77|2020-10-21/total_return_price|15.12|2020-10-23/total_return_price|15.16|2020-10-07/enterprise_value|1634.9104|2020-10-14/enterprise_value|1773.5088|2020-10-21/enterprise_value|1721.4343|2020-10-22/enterprise_value|1723.0366