russ2000_2_0096|BRG|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0096|BRG|Long Name|Bluerock Residential Growth REIT Inc Total Current Assets (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Cash and Short Term Investments (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Inventories (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Net PP&E (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Goodwill and Intangibles (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Total Liabilities (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Total Current Liabilities (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Total Long Term Liabilities (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Total Deposits (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Book Value (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Retained Earnings (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Treasury Stock (Quarterly) (USD)|Bluerock Residential Growth REIT Inc EV to Revenues|Bluerock Residential Growth REIT Inc EV to Earnings|Bluerock Residential Growth REIT Inc EV to Free Cash Flow|Bluerock Residential Growth REIT Inc EV to Assets (Quarterly)|Bluerock Residential Growth REIT Inc PS Ratio|Bluerock Residential Growth REIT Inc PE Ratio|Bluerock Residential Growth REIT Inc Price to Book Value|Bluerock Residential Growth REIT Inc PEG Ratio|Bluerock Residential Growth REIT Inc Debt to Equity Ratio|Bluerock Residential Growth REIT Inc Dividend Yield|Bluerock Residential Growth REIT Inc Shareholder Yield (TTM)|Bluerock Residential Growth REIT Inc Percent of Shares Outstanding Short|Bluerock Residential Growth REIT Inc Average Diluted Shares Outstanding (Quarterly)|Bluerock Residential Growth REIT Inc EPS Diluted (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Dividend Per Share (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Revenue (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Gross Profit (Quarterly) (USD)|Bluerock Residential Growth REIT Inc SG&A Expense (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Pre-Tax Income (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Net Income (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Net Interest Income (Quarterly) (USD)|Bluerock Residential Growth REIT Inc Price (USD)|Bluerock Residential Growth REIT Inc Total Return Price (USD)|Bluerock Residential Growth REIT Inc Enterprise Value (USD)||
russ2000_2_0096|BRG|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0096|BRG|201203|||||||||||||||||||||||||5.5566|-0.081|||0|0.4208|-0.4501|-0.4501|-0.0659|||||
russ2000_2_0096|BRG|201206|||||||||||||||||||||||||5.5566|0.8831||0.0681|0.0432|0.4696|4.8945|4.907|-0.0448|||||
russ2000_2_0096|BRG|201209|||||||||||||||||||||||||5.5566|-0.1296||0.9973|0.6101|0.5291|-0.818|-0.7199|-0.2192|||||
russ2000_2_0096|BRG|201212|5.6322|2.7892|||1.1955|113.1475|17.0478|96.0997||11.4105|-5.1422||||||||||9.468||||5.5566|0.0331||1.5298|1.0415|0.6653|5.6301|0.1838|-0.4572|||||
russ2000_2_0096|BRG|201303|5.0505|2.2835|||0.3952|114.4417|18.5833|95.8585||10.3867|-6.7616||||||||||10.4929||||5.5566|-0.2208||3.0185|1.8886|0.6845|-1.682|-1.2261|-1.1469|||||
russ2000_2_0096|BRG|201306|4.5197|1.7278|||0|118.626|20.0957|98.5303||8.9165|-8.3701||||||||||12.5039||||5.5566|-0.2158||2.9788|1.6905|0.608|-1.4724|-1.1962|-1.1766|||||
russ2000_2_0096|BRG|201309|25.7027|2.3492|||0|119.7554|30.6951|89.0603||13.3282|-8.2644||||||||||7.2532||||5.5566|0.0952||3.0601|1.7539|0.5912|0.3624|0.5317|-1.1378|||||
russ2000_2_0096|BRG|201312|26.306|2.984|||0|126.443|14.645|111.798||12.001|-9.77||||||||||8.6748||||5.5566|-0.1948||3.0748|1.3879|0.6181|-1.427|-1.0804|-1.1337|||||
russ2000_2_0096|BRG|201403|7.9537|3.1322||||115.7283|14.7384|100.9899||10.6954|-11.0902||17.8082|-77.1191|881.8471|1.3766|6.664||6.7368||10.087||||1.0609|-0.99||3.226|1.645|0.646|-1.252|-1.047|-1.123|14.55|8.3592|216.0525|15.25|2014-04-04/ev_revenues|17.4933|2014-04-11/ev_revenues|17.4933|2014-04-21/ev_revenues|17.4528|2014-04-28/ev_revenues|17.2636|2014-05-05/ev_revenues|17.1106|2014-05-12/ev_revenues|16.7233|2014-05-19/ev_revenues|16.8048|2014-05-27/ev_revenues|16.3766|2014-04-04/ev_free_cash_flow|-8.5392|2014-04-11/ev_free_cash_flow|-8.5392|2014-04-21/ev_free_cash_flow|-8.5194|2014-04-28/ev_free_cash_flow|-8.4271|2014-05-05/ev_free_cash_flow|-8.3524|2014-05-12/ev_free_cash_flow|-8.1633|2014-05-19/ev_free_cash_flow|-8.2031|2014-05-27/ev_free_cash_flow|-7.9941|2014-04-04/ps_ratio|5.2447|2014-04-11/ps_ratio|5.2447|2014-04-21/ps_ratio|5.2123|2014-04-28/ps_ratio|5.0614|2014-05-05/ps_ratio|4.9393|2014-05-12/ps_ratio|4.6304|2014-05-19/ps_ratio|4.6954|2014-05-27/ps_ratio|4.3538|2014-04-04/price_to_book_value|7.5852|2014-04-11/price_to_book_value|7.5852|2014-04-21/price_to_book_value|7.5384|2014-04-28/price_to_book_value|7.3202|2014-05-05/price_to_book_value|7.1436|2014-05-12/price_to_book_value|6.6968|2014-05-19/price_to_book_value|6.7908|2014-05-27/price_to_book_value|6.2967|2014-04-15/percent_of_shares_outstanding|0.015|2014-04-30/percent_of_shares_outstanding|0.0395|2014-05-15/percent_of_shares_outstanding|0.1228|2014-05-30/percent_of_shares_outstanding|0.0688|2014-04-01/price|15.25|2014-04-08/price|14.55|2014-04-15/price|14.6|2014-04-22/price|14.31|2014-04-29/price|13.91|2014-05-06/price|13.33|2014-05-13/price|12.61|2014-05-20/price|12.9897|2014-05-27/price|12.12|2014-04-04/total_return_price|8.3879|2014-04-11/total_return_price|8.3879|2014-04-21/total_return_price|8.3362|2014-04-28/total_return_price|8.1499|2014-05-05/total_return_price|7.9533|2014-05-12/total_return_price|7.4559|2014-05-19/total_return_price|7.5606|2014-05-27/total_return_price|7.063|2014-04-04/enterprise_value|215.862|2014-04-11/enterprise_value|215.862|2014-04-21/enterprise_value|215.3619|2014-04-28/enterprise_value|213.0276|2014-05-05/enterprise_value|211.1389|2014-05-12/enterprise_value|206.3602|2014-05-19/enterprise_value|207.3659|2014-05-27/enterprise_value|202.0816
russ2000_2_0096|BRG|201406|27.0973|20.3814|||2.6761|227.019|8.2594|218.7596||67.1725|-17.414||18.0246|-52.3882|-8.7985|0.933|4.7597||1.0903|-0.0281|3.2496|||0.2271|5.8233|-0.78|0.29|7.765|4.406|0.947|-5.312|-4.536|-2.071|13.25|7.7817|222.4175|13.45|2014-07-01/ev_revenues|18.8445|2014-07-08/ev_revenues|18.7537|2014-07-15/ev_revenues|18.7634|2014-07-22/ev_revenues|18.5525|2014-07-29/ev_revenues|18.3319|2014-08-05/ev_revenues|18.3092|2014-08-12/ev_revenues|18.4552|2014-08-19/ev_revenues|18.6012|2014-08-26/ev_revenues|18.4909|2014-07-01/ev_free_cash_flow|-14.2282|2014-07-08/ev_free_cash_flow|-14.1596|2014-07-15/ev_free_cash_flow|-14.1669|2014-07-22/ev_free_cash_flow|-14.0077|2014-07-29/ev_free_cash_flow|-13.8411|2014-08-05/ev_free_cash_flow|-13.824|2014-08-12/ev_free_cash_flow|-13.9342|2014-08-19/ev_free_cash_flow|-14.0445|2014-08-26/ev_free_cash_flow|-13.9612|2014-07-01/ps_ratio|3.5336|2014-07-08/ps_ratio|3.4601|2014-07-15/ps_ratio|3.4679|2014-07-22/ps_ratio|3.2972|2014-07-29/ps_ratio|3.1185|2014-08-05/ps_ratio|3.1001|2014-08-12/ps_ratio|3.2184|2014-08-19/ps_ratio|3.3366|2014-08-26/ps_ratio|3.2473|2014-07-07/price_to_book_value|1.1043|2014-07-14/price_to_book_value|1.0803|2014-07-21/price_to_book_value|1.0373|2014-07-28/price_to_book_value|1.0266|2014-08-04/price_to_book_value|0.9728|2014-08-11/price_to_book_value|0.9927|2014-08-18/price_to_book_value|1.0423|2014-08-25/price_to_book_value|1.0126|2014-07-07/peg_ratio|-0.0285|2014-07-14/peg_ratio|-0.0279|2014-07-21/peg_ratio|-0.0268|2014-07-28/peg_ratio|-0.0265|2014-08-04/peg_ratio|-0.0251|2014-08-11/peg_ratio|-0.0256|2014-08-18/peg_ratio|-0.0269|2014-08-25/peg_ratio|-0.0261|2014-07-15/percent_of_shares_outstanding|0.3243|2014-07-31/percent_of_shares_outstanding|0.53|2014-08-15/percent_of_shares_outstanding|0.9073|2014-08-29/percent_of_shares_outstanding|1.0023|2014-07-01/price|13.45|2014-07-08/price|13.17|2014-07-15/price|13.2|2014-07-22/price|12.55|2014-07-29/price|11.87|2014-08-05/price|11.8|2014-08-12/price|12.25|2014-08-19/price|12.7|2014-08-26/price|12.36|2014-07-01/total_return_price|7.8992|2014-07-08/total_return_price|7.7348|2014-07-15/total_return_price|7.7524|2014-07-22/total_return_price|7.3706|2014-07-29/total_return_price|7.0254|2014-08-05/total_return_price|6.984|2014-08-12/total_return_price|7.2503|2014-08-19/total_return_price|7.5166|2014-08-26/total_return_price|7.372|2014-07-01/enterprise_value|322.729|2014-07-08/enterprise_value|321.1731|2014-07-15/enterprise_value|321.3398|2014-07-22/enterprise_value|317.7281|2014-07-29/enterprise_value|313.9496|2014-08-05/enterprise_value|313.5606|2014-08-12/enterprise_value|316.0611|2014-08-19/enterprise_value|318.5615|2014-08-26/enterprise_value|316.6723
russ2000_2_0096|BRG|201409|29.8431|7.6123|||0.5455|237.0882|9.9094|227.1788||59.0585|-21.3485||14.0989|-37.8008|-26.8631|0.9861|2.5203||1.2231|-0.0086|3.8405|||1.1079|5.8774|-0.36|0.29|9.556|5.489|1.003|-2.759|-2.147|-2.549|13|7.8092|333.0405|12.34|2014-10-07/ev_revenues|13.9436|2014-10-14/ev_revenues|13.8589|2014-10-21/ev_revenues|13.9342|2014-10-28/ev_revenues|13.9342|2014-11-04/ev_revenues|15.5585|2014-11-11/ev_revenues|15.8422|2014-11-18/ev_revenues|15.9295|2014-11-25/ev_revenues|15.704|2014-10-07/ev_free_cash_flow|-26.5673|2014-10-14/ev_free_cash_flow|-26.406|2014-10-21/ev_free_cash_flow|-26.5494|2014-10-28/ev_free_cash_flow|-26.5494|2014-11-04/ev_free_cash_flow|-29.6441|2014-11-11/ev_free_cash_flow|-30.1847|2014-11-18/ev_free_cash_flow|-30.351|2014-11-25/ev_free_cash_flow|-29.9213|2014-10-07/ps_ratio|2.3924|2014-10-14/ps_ratio|2.3226|2014-10-21/ps_ratio|2.3846|2014-10-28/ps_ratio|2.3846|2014-11-04/ps_ratio|2.4079|2014-11-11/ps_ratio|2.5591|2014-11-18/ps_ratio|2.6056|2014-11-25/ps_ratio|2.4854|2014-10-07/price_to_book_value|1.161|2014-10-14/price_to_book_value|1.1272|2014-10-21/price_to_book_value|1.1573|2014-10-28/price_to_book_value|1.1573|2014-11-04/price_to_book_value|1.8069|2014-11-11/price_to_book_value|1.9204|2014-11-18/price_to_book_value|1.9553|2014-11-25/price_to_book_value|1.8651|2014-10-07/peg_ratio|-0.0081|2014-10-14/peg_ratio|-0.0079|2014-10-21/peg_ratio|-0.0081|2014-10-28/peg_ratio|-0.0081|2014-11-04/peg_ratio|-0.0082|2014-11-11/peg_ratio|-0.0087|2014-11-18/peg_ratio|-0.0088|2014-11-25/peg_ratio|-0.0084|2014-10-15/percent_of_shares_outstanding|1.2735|2014-10-31/percent_of_shares_outstanding|1.1843|2014-11-14/percent_of_shares_outstanding|0.5408|2014-11-28/percent_of_shares_outstanding|0.1517|2014-10-07/price|12.34|2014-10-14/price|11.98|2014-10-21/price|12.3|2014-10-28/price|12.3|2014-11-04/price|12.42|2014-11-11/price|13.2|2014-11-18/price|13.44|2014-11-25/price|12.82|2014-10-07/total_return_price|7.4128|2014-10-14/total_return_price|7.1965|2014-10-21/total_return_price|7.3887|2014-10-28/total_return_price|7.4473|2014-11-04/total_return_price|7.5199|2014-11-11/total_return_price|7.9922|2014-11-18/total_return_price|8.1375|2014-11-25/total_return_price|7.8201|2014-10-07/enterprise_value|329.3731|2014-10-14/enterprise_value|327.3728|2014-10-21/enterprise_value|329.1509|2014-10-28/enterprise_value|329.1509|2014-11-04/enterprise_value|367.5186|2014-11-11/enterprise_value|374.2204|2014-11-18/enterprise_value|376.2825|2014-11-25/enterprise_value|370.9554
russ2000_2_0096|BRG|201412|51.339|23.059|||0.745|220.075|7.232|212.843||92.385|-21.213||15.533|-63.8457|-29.5956|0.9541|2.3943||1.7967|-0.0081|2.3039|||0.1212|8.5921|0.2977|0.29|9.816|5.611|1.102|2.649|2.558|-2.61|12.35|7.5898|366.9171|12.93|2015-01-06/ev_revenues|11.0169|2015-01-13/ev_revenues|10.9292|2015-01-20/ev_revenues|11.065|2015-01-27/ev_revenues|11.1584|2015-02-03/ev_revenues|11.1131|2015-02-10/ev_revenues|11.1103|2015-02-17/ev_revenues|11.1952|2015-02-24/ev_revenues|13.1061|2015-01-06/ev_free_cash_flow|-118.535|2015-01-13/ev_free_cash_flow|-117.5912|2015-01-20/ev_free_cash_flow|-119.0526|2015-01-27/ev_free_cash_flow|-120.0574|2015-02-03/ev_free_cash_flow|-119.5702|2015-02-10/ev_free_cash_flow|-119.5398|2015-02-17/ev_free_cash_flow|-120.4532|2015-02-24/ev_free_cash_flow|-141.014|2015-02-25/ev_free_cash_flow|-142.2294|2015-01-06/ps_ratio|2.2734|2015-01-13/ps_ratio|2.2188|2015-01-20/ps_ratio|2.3032|2015-01-27/ps_ratio|2.3613|2015-02-03/ps_ratio|2.3331|2015-02-10/ps_ratio|2.3314|2015-02-17/ps_ratio|2.3841|2015-02-24/ps_ratio|2.3261|2015-01-06/price_to_book_value|1.2025|2015-01-13/price_to_book_value|1.1737|2015-01-20/price_to_book_value|1.2183|2015-01-27/price_to_book_value|1.249|2015-02-03/price_to_book_value|1.2342|2015-02-10/price_to_book_value|1.2332|2015-02-17/price_to_book_value|1.2611|2015-02-24/price_to_book_value|1.8892|2015-01-06/peg_ratio|-0.0292|2015-01-13/peg_ratio|-0.0285|2015-01-20/peg_ratio|-0.0296|2015-01-27/peg_ratio|-0.0303|2015-02-03/peg_ratio|-0.03|2015-02-10/peg_ratio|-0.0299|2015-02-17/peg_ratio|-0.0306|2015-02-24/peg_ratio|-0.0299|2015-01-15/percent_of_shares_outstanding|0.0808|2015-01-30/percent_of_shares_outstanding|0.1091|2015-02-13/percent_of_shares_outstanding|0.22|2015-02-27/percent_of_shares_outstanding|0.2693|2015-01-06/price|12.93|2015-01-13/price|12.62|2015-01-20/price|13.1|2015-01-27/price|13.43|2015-02-03/price|13.27|2015-02-10/price|13.26|2015-02-17/price|13.56|2015-02-24/price|13.23|2015-01-06/total_return_price|7.9463|2015-01-13/total_return_price|7.7558|2015-01-20/total_return_price|8.0508|2015-01-27/total_return_price|8.3144|2015-02-03/total_return_price|8.2153|2015-02-10/total_return_price|8.2091|2015-02-17/total_return_price|8.3948|2015-02-24/total_return_price|8.2506|2015-01-06/enterprise_value|334.5059|2015-01-13/enterprise_value|331.8423|2015-01-20/enterprise_value|335.9665|2015-01-27/enterprise_value|338.8019|2015-02-03/enterprise_value|337.4272|2015-02-10/enterprise_value|337.3412|2015-02-17/enterprise_value|339.9189|2015-02-24/enterprise_value|397.9415
russ2000_2_0096|BRG|201503|87.2|66.488|||1.549|264.741|9.678|255.063||146.035|-21.823||11.1803|-498.0599|-140.5465|0.8976|3.0255||1.2055||1.7466|||0.335|12.5479|0.26|0.29|9.036|5.172|2.378|9.347|3.313|-2.292|13.33|8.374|404.4246|13.49|2015-04-07/ev_revenues|11.7662|2015-04-14/ev_revenues|11.75|2015-04-21/ev_revenues|11.7662|2015-04-28/ev_revenues|11.8794|2015-05-05/ev_revenues|11.75|2015-05-12/ev_revenues|11.3994|2015-05-19/ev_revenues|11.2789|2015-05-26/ev_revenues|11.3154|2015-04-01/ev_free_cash_flow|85.8973|2015-04-08/ev_free_cash_flow|90.0688|2015-04-15/ev_free_cash_flow|90.1307|2015-04-22/ev_free_cash_flow|90.1927|2015-04-29/ev_free_cash_flow|91.3082|2015-05-06/ev_free_cash_flow|85.8973|2015-05-13/ev_free_cash_flow|86.8208|2015-05-20/ev_free_cash_flow|86.345|2015-05-27/ev_free_cash_flow|86.6249|2015-04-07/ps_ratio|3.0618|2015-04-14/ps_ratio|3.0527|2015-04-21/ps_ratio|3.0618|2015-04-28/ps_ratio|3.1254|2015-05-05/ps_ratio|3.0527|2015-05-12/ps_ratio|3.1617|2015-05-19/ps_ratio|3.0868|2015-05-26/ps_ratio|3.1095|2015-04-07/price_to_book_value|1.3507|2015-04-14/price_to_book_value|1.3467|2015-04-21/price_to_book_value|1.3507|2015-04-28/price_to_book_value|1.3787|2015-05-05/price_to_book_value|1.3467|2015-05-12/price_to_book_value|1.2598|2015-05-19/price_to_book_value|1.23|2015-05-26/price_to_book_value|1.239|2015-04-07/peg_ratio||2015-04-14/peg_ratio||2015-04-21/peg_ratio||2015-04-28/peg_ratio||2015-05-05/peg_ratio||2015-05-12/peg_ratio||2015-05-19/peg_ratio||2015-05-26/peg_ratio||2015-04-22/dividend_yield|8.599|2015-04-29/dividend_yield|8.3755|2015-05-06/dividend_yield|8.6567|2015-05-13/dividend_yield|8.4487|2015-05-20/dividend_yield|8.5546|2015-05-27/dividend_yield|8.492|2015-04-15/percent_of_shares_outstanding|0.2408|2015-04-30/percent_of_shares_outstanding|0.1718|2015-05-15/percent_of_shares_outstanding|0.2233|2015-05-29/percent_of_shares_outstanding|0.3152|2015-04-07/price|13.49|2015-04-14/price|13.45|2015-04-21/price|13.49|2015-04-28/price|13.77|2015-05-05/price|13.45|2015-05-12/price|13.93|2015-05-19/price|13.6|2015-05-26/price|13.7|2015-04-07/total_return_price|8.4746|2015-04-14/total_return_price|8.4494|2015-04-21/total_return_price|8.4746|2015-04-28/total_return_price|8.7129|2015-05-05/total_return_price|8.5104|2015-05-12/total_return_price|8.8141|2015-05-19/total_return_price|8.6053|2015-05-26/total_return_price|8.7307|2015-04-07/enterprise_value|425.6194|2015-04-14/enterprise_value|425.0345|2015-04-21/enterprise_value|425.6194|2015-04-28/enterprise_value|429.7134|2015-05-05/enterprise_value|425.0345|2015-05-12/enterprise_value|412.3489|2015-05-19/enterprise_value|407.9906|2015-05-26/enterprise_value|409.3113
russ2000_2_0096|BRG|201506|119.778|95.429|||0.634|266.545|11.301|255.244||218.652|-27.574||11.2849|139.6316|84.7218|0.8494|3.5308|80.2709|1.1322||1.1674|8.9368|-69.0672|0.8484|16.3532|-0.04|0.29|10.469|6.107|1.444|-0.704|-0.582|-2.726|12.66|8.1273|438.7226|12.66|2015-07-07/ev_revenues|11.2849|2015-07-14/ev_revenues|11.2044|2015-07-21/ev_revenues|11.4006|2015-07-28/ev_revenues|11.2094|2015-08-04/ev_revenues|11.2648|2015-08-11/ev_revenues|11.0434|2015-08-18/ev_revenues|11.0434|2015-08-25/ev_revenues|10.3141|2015-07-01/ev_free_cash_flow|64.9385|2015-07-08/ev_free_cash_flow|64.1003|2015-07-15/ev_free_cash_flow|64.3026|2015-07-22/ev_free_cash_flow|65.9214|2015-07-29/ev_free_cash_flow|65.0253|2015-08-05/ev_free_cash_flow|63.5221|2015-08-12/ev_free_cash_flow|63.1174|2015-08-19/ev_free_cash_flow|63.0018|2015-08-26/ev_free_cash_flow|60.6893|2015-07-07/ps_ratio|3.5308|2015-07-14/ps_ratio|3.4862|2015-07-21/ps_ratio|3.595|2015-07-28/ps_ratio|3.489|2015-08-04/ps_ratio|3.5197|2015-08-11/ps_ratio|3.397|2015-08-18/ps_ratio|3.397|2015-08-25/ps_ratio|2.9926|2015-07-07/pe_ratio|80.2709|2015-07-14/pe_ratio|79.2564|2015-07-21/pe_ratio|81.7292|2015-07-28/pe_ratio|79.3198|2015-08-04/pe_ratio|80.0172|2015-08-11/pe_ratio|77.2274|2015-08-18/pe_ratio|77.2274|2015-08-25/pe_ratio|68.0337|2015-07-07/price_to_book_value|1.1322|2015-07-14/price_to_book_value|1.1179|2015-07-21/price_to_book_value|1.1528|2015-07-28/price_to_book_value|1.1188|2015-08-04/price_to_book_value|1.1287|2015-08-11/price_to_book_value|1.0893|2015-08-18/price_to_book_value|1.0893|2015-08-25/price_to_book_value|0.9596|2015-07-07/peg_ratio||2015-07-14/peg_ratio||2015-07-21/peg_ratio||2015-07-28/peg_ratio||2015-08-04/peg_ratio||2015-08-11/peg_ratio||2015-08-18/peg_ratio||2015-08-25/peg_ratio||2015-07-01/dividend_yield|9.1411|2015-07-08/dividend_yield|9.3548|2015-07-15/dividend_yield|9.3023|2015-07-22/dividend_yield|8.9025|2015-07-29/dividend_yield|9.1195|2015-08-05/dividend_yield|9.5082|2015-08-12/dividend_yield|9.6186|2015-08-19/dividend_yield|9.6506|2015-08-26/dividend_yield|10.3387|2015-07-15/percent_of_shares_outstanding|3.9215|2015-07-31/percent_of_shares_outstanding|4.3993|2015-08-14/percent_of_shares_outstanding|3.9542|2015-08-31/percent_of_shares_outstanding|4.1969|2015-07-07/price|12.66|2015-07-14/price|12.5|2015-07-21/price|12.89|2015-07-28/price|12.51|2015-08-04/price|12.62|2015-08-11/price|12.18|2015-08-18/price|12.18|2015-08-25/price|10.73|2015-07-07/total_return_price|8.1273|2015-07-14/total_return_price|8.0246|2015-07-21/total_return_price|8.275|2015-07-28/total_return_price|8.0917|2015-08-04/total_return_price|8.1629|2015-08-11/total_return_price|7.8783|2015-08-18/total_return_price|7.8783|2015-08-25/total_return_price|6.9977|2015-07-07/enterprise_value|438.7226|2015-07-14/enterprise_value|435.5938|2015-07-21/enterprise_value|443.2202|2015-07-28/enterprise_value|435.7893|2015-08-04/enterprise_value|437.9404|2015-08-11/enterprise_value|429.3361|2015-08-18/enterprise_value|429.3361|2015-08-25/enterprise_value|400.9812
russ2000_2_0096|BRG|201509|97.239|64.933|||1.315|325.068|12.3|312.768||214.719|-34.04||10.973|108.9442|37.6454|0.899|3.2129|73.0427|1.0303||1.4566|9.6828|-68.4735|4.3046|20.1664|-0.03|0.29|11.56|6.862|2.142|-0.602|-0.574|-2.967|11.52|7.5738|416.4298|12.03|2015-10-01/ev_revenues|12.589|2015-10-08/ev_revenues|12.7994|2015-10-15/ev_revenues|12.6942|2015-10-22/ev_revenues|12.6512|2015-10-29/ev_revenues|12.4694|2015-11-05/ev_revenues|12.6129|2015-11-12/ev_revenues|12.3594|2015-11-19/ev_revenues|12.3642|2015-11-27/ev_revenues|12.2542|2015-10-07/ev_free_cash_flow|38.233|2015-10-14/ev_free_cash_flow|37.7744|2015-10-21/ev_free_cash_flow|37.6884|2015-10-28/ev_free_cash_flow|37.3588|2015-11-04/ev_free_cash_flow|37.8032|2015-11-11/ev_free_cash_flow|37.3302|2015-11-18/ev_free_cash_flow|36.929|2015-11-25/ev_free_cash_flow|36.5993|2015-10-06/ps_ratio|4.2419|2015-10-13/ps_ratio|4.3018|2015-10-20/ps_ratio|4.2912|2015-10-27/ps_ratio|4.1008|2015-11-03/ps_ratio|4.2136|2015-11-10/ps_ratio|4.1784|2015-11-17/ps_ratio|3.9104|2015-11-24/ps_ratio|3.995|2015-10-06/pe_ratio|24.666|2015-10-13/pe_ratio|25.0146|2015-10-20/pe_ratio|24.953|2015-10-27/pe_ratio|23.8458|2015-11-03/pe_ratio|24.502|2015-11-10/pe_ratio|24.2969|2015-11-17/pe_ratio|22.7386|2015-11-24/pe_ratio|23.2307|2015-10-06/price_to_book_value|1.0956|2015-10-13/price_to_book_value|1.1111|2015-10-20/price_to_book_value|1.1084|2015-10-27/price_to_book_value|1.0592|2015-11-03/price_to_book_value|1.0883|2015-11-10/price_to_book_value|1.0792|2015-11-17/price_to_book_value|1.01|2015-11-24/price_to_book_value|1.0319|2015-10-06/peg_ratio||2015-10-13/peg_ratio||2015-10-20/peg_ratio||2015-10-27/peg_ratio||2015-11-03/peg_ratio||2015-11-10/peg_ratio||2015-11-17/peg_ratio||2015-11-24/peg_ratio||2015-10-07/dividend_yield|9.3624|2015-10-14/dividend_yield|9.6106|2015-10-21/dividend_yield|9.6586|2015-10-28/dividend_yield|9.8472|2015-11-04/dividend_yield|9.5947|2015-11-11/dividend_yield|9.8639|2015-11-18/dividend_yield|10.1045|2015-11-25/dividend_yield|10.3111|2015-10-15/percent_of_shares_outstanding|4.1603|2015-10-30/percent_of_shares_outstanding|3.7179|2015-11-13/percent_of_shares_outstanding|3.4549|2015-11-30/percent_of_shares_outstanding|2.9794|2015-10-06/price|12.03|2015-10-13/price|12.2|2015-10-20/price|12.17|2015-10-27/price|11.63|2015-11-03/price|11.95|2015-11-10/price|11.85|2015-11-17/price|11.09|2015-11-24/price|11.33|2015-10-06/total_return_price|7.9091|2015-10-13/total_return_price|8.0209|2015-10-20/total_return_price|8.0012|2015-10-27/total_return_price|7.7074|2015-11-03/total_return_price|7.9194|2015-11-10/total_return_price|7.8531|2015-11-17/total_return_price|7.3495|2015-11-24/total_return_price|7.5717|2015-10-06/enterprise_value|514.6499|2015-10-13/enterprise_value|517.9742|2015-10-20/enterprise_value|517.3876|2015-10-27/enterprise_value|506.8278|2015-11-03/enterprise_value|513.0854|2015-11-10/enterprise_value|511.1311|2015-11-17/enterprise_value|496.2692|2015-11-24/enterprise_value|500.9624
russ2000_2_0096|BRG|201512|88.232|68.96|||2.389|392.35|12.248|380.102||207.184|-41.496||12.5173|359.3792|37.5452|0.919|4.2277|24.3584|1.092||1.3754|9.7397|-60.1091|3.1409|20.4807|-0.0779|0.29|15.208|9.657|3.724|-0.398|-0.369|-3.381|11.99|8.0778|513.8688|12|2016-01-04/ev_revenues|13.9119|2016-01-11/ev_revenues|13.5864|2016-01-19/ev_revenues|13.185|2016-01-26/ev_revenues|13.2272|2016-02-02/ev_revenues|13.2103|2016-02-09/ev_revenues|12.8046|2016-02-16/ev_revenues|12.8342|2016-02-23/ev_revenues|12.8217|2016-01-06/ev_free_cash_flow|49.5694|2016-01-13/ev_free_cash_flow|46.9146|2016-01-20/ev_free_cash_flow|46.4946|2016-01-27/ev_free_cash_flow|46.6596|2016-02-03/ev_free_cash_flow|46.9596|2016-02-10/ev_free_cash_flow|45.3847|2016-02-17/ev_free_cash_flow|46.1196|2016-02-24/ev_free_cash_flow|46.1652|2016-01-05/ps_ratio|4.509|2016-01-12/ps_ratio|4.0355|2016-01-19/ps_ratio|3.8289|2016-01-26/ps_ratio|3.8665|2016-02-02/ps_ratio|3.8514|2016-02-09/ps_ratio|3.4907|2016-02-16/ps_ratio|3.517|2016-02-23/ps_ratio|3.5057|2016-01-04/pe_ratio|106.2255|2016-01-11/pe_ratio|99.3578|2016-01-19/pe_ratio|90.8848|2016-01-26/pe_ratio|91.7767|2016-02-02/pe_ratio|91.4199|2016-02-09/pe_ratio|82.8577|2016-02-16/pe_ratio|83.482|2016-02-23/pe_ratio|83.2144|2016-01-05/price_to_book_value|1.1327|2016-01-12/price_to_book_value|1.0137|2016-01-19/price_to_book_value|0.9618|2016-01-26/price_to_book_value|0.9713|2016-02-02/price_to_book_value|0.9675|2016-02-09/price_to_book_value|0.8769|2016-02-11/price_to_book_value|0.8665|2016-02-18/price_to_book_value|0.9269|2016-02-25/price_to_book_value|0.942|2016-01-05/peg_ratio||2016-01-12/peg_ratio||2016-01-19/peg_ratio||2016-01-26/peg_ratio||2016-02-02/peg_ratio||2016-02-09/peg_ratio||2016-02-16/peg_ratio||2016-02-23/peg_ratio||2016-01-06/dividend_yield|9.6345|2016-01-13/dividend_yield|11.295|2016-01-20/dividend_yield|11.6116|2016-01-27/dividend_yield|11.4851|2016-02-03/dividend_yield|11.2621|2016-02-10/dividend_yield|12.5405|2016-02-17/dividend_yield|11.9096|2016-02-24/dividend_yield|11.873|2016-01-15/percent_of_shares_outstanding|3.1457|2016-01-29/percent_of_shares_outstanding|2.8178|2016-02-12/percent_of_shares_outstanding|2.7055|2016-02-29/percent_of_shares_outstanding|2.8752|2016-01-05/price|12|2016-01-12/price|10.74|2016-01-19/price|10.19|2016-01-26/price|10.29|2016-02-02/price|10.25|2016-02-09/price|9.29|2016-02-16/price|9.36|2016-02-23/price|9.33|2016-01-05/total_return_price|8.0846|2016-01-12/total_return_price|7.2357|2016-01-19/total_return_price|6.8651|2016-01-26/total_return_price|7.0003|2016-02-02/total_return_price|6.973|2016-02-09/total_return_price|6.32|2016-02-16/total_return_price|6.3676|2016-02-23/total_return_price|6.4108|2016-01-05/enterprise_value|645.5034|2016-01-12/enterprise_value|620.8632|2016-01-19/enterprise_value|610.1076|2016-01-26/enterprise_value|612.0632|2016-02-02/enterprise_value|611.2809|2016-02-09/enterprise_value|592.5075|2016-02-16/enterprise_value|593.8764|2016-02-23/enterprise_value|593.2971
russ2000_2_0096|BRG|201603|37.166|24.019|||2.852|491|14.292|476.708||199.008|-51.586||13.4979|-189.0527|47.7252|0.9691|4.1069|97.4848|1.0696||1.7768|10.7308|-50.6256|3.0562|20.5216|-0.2|0.29|16.634|10.041|2.487|-2.625|-2.528|-4.228|10.93|7.5771|624.5875|10.75|2016-04-05/ev_revenues|14.1762|2016-04-12/ev_revenues|14.267|2016-04-19/ev_revenues|14.4014|2016-04-26/ev_revenues|14.2743|2016-05-03/ev_revenues|14.5067|2016-05-10/ev_revenues|14.5177|2016-05-17/ev_revenues|14.5395|2016-05-24/ev_revenues|14.4923|2016-05-31/ev_revenues|14.6085|2016-04-06/ev_free_cash_flow|43.4654|2016-04-13/ev_free_cash_flow|43.6542|2016-04-20/ev_free_cash_flow|43.8208|2016-04-27/ev_free_cash_flow|43.6098|2016-05-04/ev_free_cash_flow|43.7767|2016-05-11/ev_free_cash_flow|44.632|2016-05-18/ev_free_cash_flow|44.5098|2016-05-25/ev_free_cash_flow|44.2654|2016-04-05/ps_ratio|3.8674|2016-04-12/ps_ratio|3.9573|2016-04-19/ps_ratio|4.0904|2016-04-26/ps_ratio|3.9645|2016-05-03/ps_ratio|3.9789|2016-05-10/ps_ratio|4.2056|2016-05-17/ps_ratio|4.2271|2016-05-24/ps_ratio|4.1804|2016-05-31/ps_ratio|4.2955|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-07/price_to_book_value|1.0686|2016-04-14/price_to_book_value|1.0676|2016-04-21/price_to_book_value|1.0667|2016-04-28/price_to_book_value|1.0765|2016-05-05/price_to_book_value|1.109|2016-05-12/price_to_book_value|1.1709|2016-05-19/price_to_book_value|1.1365|2016-05-26/price_to_book_value|1.1552|2016-04-05/peg_ratio||2016-04-12/peg_ratio||2016-04-19/peg_ratio||2016-04-26/peg_ratio||2016-05-03/peg_ratio||2016-05-10/peg_ratio||2016-05-17/peg_ratio||2016-05-24/peg_ratio||2016-05-31/peg_ratio||2016-04-06/dividend_yield|10.6912|2016-04-13/dividend_yield|10.5263|2016-04-20/dividend_yield|10.3849|2016-04-27/dividend_yield|10.5646|2016-05-04/dividend_yield|10.4223|2016-05-11/dividend_yield|9.7479|2016-05-18/dividend_yield|9.8388|2016-05-25/dividend_yield|10.0259|2016-04-15/percent_of_shares_outstanding|2.9021|2016-04-29/percent_of_shares_outstanding|2.6984|2016-05-13/percent_of_shares_outstanding|2.6698|2016-05-31/percent_of_shares_outstanding|2.8509|2016-04-05/price|10.75|2016-04-12/price|11|2016-04-19/price|11.37|2016-04-26/price|11.02|2016-05-03/price|11.06|2016-05-10/price|11.69|2016-05-17/price|11.75|2016-05-24/price|11.62|2016-05-31/price|11.94|2016-04-05/total_return_price|7.4523|2016-04-12/total_return_price|7.6256|2016-04-19/total_return_price|7.8821|2016-04-26/total_return_price|7.7062|2016-05-03/total_return_price|7.7341|2016-05-10/total_return_price|8.1747|2016-05-17/total_return_price|8.2166|2016-05-24/total_return_price|8.1939|2016-05-31/total_return_price|8.4196|2016-04-05/enterprise_value|763.6872|2016-04-12/enterprise_value|768.5783|2016-04-19/enterprise_value|775.8171|2016-04-26/enterprise_value|768.9696|2016-05-03/enterprise_value|781.4901|2016-05-10/enterprise_value|782.0835|2016-05-17/enterprise_value|783.2574|2016-05-24/enterprise_value|780.714|2016-05-31/enterprise_value|786.9747
russ2000_2_0096|BRG|201606|140.767|91.11|||0.851|498.446|18.49|479.956||190.211|-62.633||14.7756|-151.2777|45.5649|0.9471|4.461||1.3372||1.4549|9.1052|-8.7736|2.6755|20.6867|-0.24|0.29|18.399|11.01|3.119|-1.961|-1.907|-4.589|12.4|8.8131|795.9745|13|2016-07-05/ev_revenues|13.1644|2016-07-12/ev_revenues|13.1644|2016-07-19/ev_revenues|13.2752|2016-07-26/ev_revenues|13.2562|2016-08-02/ev_revenues|13.2309|2016-08-09/ev_revenues|13.4462|2016-08-16/ev_revenues|13.3544|2016-08-23/ev_revenues|13.4114|2016-08-30/ev_revenues|13.2942|2016-07-06/ev_free_cash_flow|34.6139|2016-07-13/ev_free_cash_flow|34.7057|2016-07-20/ev_free_cash_flow|35.1147|2016-07-27/ev_free_cash_flow|34.8142|2016-08-03/ev_free_cash_flow|35.0397|2016-08-10/ev_free_cash_flow|35.2067|2016-08-17/ev_free_cash_flow|35.1566|2016-08-24/ev_free_cash_flow|35.1232|2016-08-31/ev_free_cash_flow|35.0397|2016-07-05/ps_ratio|4.3046|2016-07-12/ps_ratio|4.3046|2016-07-19/ps_ratio|4.4205|2016-07-26/ps_ratio|4.4006|2016-08-02/ps_ratio|4.3742|2016-08-09/ps_ratio|4.5993|2016-08-16/ps_ratio|4.5033|2016-08-23/ps_ratio|4.5629|2016-08-30/ps_ratio|4.4404|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-07/price_to_book_value|1.2961|2016-07-14/price_to_book_value|1.3238|2016-07-21/price_to_book_value|1.3794|2016-07-28/price_to_book_value|1.3547|2016-08-04/price_to_book_value|1.3835|2016-08-11/price_to_book_value|1.3825|2016-08-18/price_to_book_value|1.4072|2016-08-25/price_to_book_value|1.4051|2016-07-05/peg_ratio||2016-07-12/peg_ratio||2016-07-19/peg_ratio||2016-07-26/peg_ratio||2016-08-02/peg_ratio||2016-08-09/peg_ratio||2016-08-16/peg_ratio||2016-08-23/peg_ratio||2016-08-30/peg_ratio||2016-07-06/dividend_yield|8.9992|2016-07-13/dividend_yield|8.9231|2016-07-20/dividend_yield|8.5989|2016-07-27/dividend_yield|8.8347|2016-08-03/dividend_yield|8.6567|2016-08-10/dividend_yield|8.5294|2016-08-17/dividend_yield|8.5672|2016-08-24/dividend_yield|8.5926|2016-08-31/dividend_yield|8.6567|2016-07-15/percent_of_shares_outstanding|2.232|2016-07-29/percent_of_shares_outstanding|2.3386|2016-08-15/percent_of_shares_outstanding|2.3673|2016-08-31/percent_of_shares_outstanding|2.5562|2016-07-05/price|13|2016-07-12/price|13|2016-07-19/price|13.35|2016-07-26/price|13.29|2016-08-02/price|13.21|2016-08-09/price|13.89|2016-08-16/price|13.6|2016-08-23/price|13.78|2016-08-30/price|13.41|2016-07-05/total_return_price|9.2395|2016-07-12/total_return_price|9.2395|2016-07-19/total_return_price|9.4883|2016-07-26/total_return_price|9.5138|2016-08-02/total_return_price|9.4565|2016-08-09/total_return_price|9.9433|2016-08-16/total_return_price|9.7357|2016-08-23/total_return_price|9.9346|2016-08-30/total_return_price|9.6679|2016-07-05/enterprise_value|813.5715|2016-07-12/enterprise_value|813.5715|2016-07-19/enterprise_value|820.4194|2016-07-26/enterprise_value|819.2455|2016-08-02/enterprise_value|817.6842|2016-08-09/enterprise_value|830.989|2016-08-16/enterprise_value|825.3149|2016-08-23/enterprise_value|828.8367|2016-08-30/enterprise_value|821.5974
russ2000_2_0096|BRG|201609|166.546|130.521|||1.269|548.025|22.989|525.036||183.717|-71.249||13.2404|-280.2682|34.7894|0.9139|4.3841||1.3465||1.3615|8.8549|-12.285|3.0867|20.9085|-0.12|0.29|20.577|12.681|3.638|1.568|1.664|-5.274|13.24|9.6157|818.2712|12.42|2016-10-04/ev_revenues|12.2666|2016-10-11/ev_revenues|12.145|2016-10-18/ev_revenues|12.3163|2016-10-25/ev_revenues|12.4213|2016-11-01/ev_revenues|12.1755|2016-11-08/ev_revenues|12.2666|2016-11-15/ev_revenues|12.496|2016-11-22/ev_revenues|12.4877|2016-11-29/ev_revenues|12.4545|2016-10-05/ev_free_cash_flow|43.2401|2016-10-12/ev_free_cash_flow|43.476|2016-10-19/ev_free_cash_flow|44.046|2016-10-26/ev_free_cash_flow|43.8593|2016-11-02/ev_free_cash_flow|43.1715|2016-11-09/ev_free_cash_flow|43.6924|2016-11-16/ev_free_cash_flow|44.5278|2016-11-23/ev_free_cash_flow|44.3411|2016-11-30/ev_free_cash_flow|43.8497|2016-10-04/ps_ratio|3.6215|2016-10-11/ps_ratio|3.4932|2016-10-18/ps_ratio|3.674|2016-10-25/ps_ratio|3.7848|2016-11-01/ps_ratio|3.5252|2016-11-08/ps_ratio|3.6215|2016-11-15/ps_ratio|3.8635|2016-11-22/ps_ratio|3.8547|2016-11-29/ps_ratio|3.8197|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-06/price_to_book_value|1.2866|2016-10-13/price_to_book_value|1.3142|2016-10-20/price_to_book_value|1.376|2016-10-27/price_to_book_value|1.3036|2016-11-03/price_to_book_value|1.2898|2016-11-10/price_to_book_value|1.3089|2016-11-17/price_to_book_value|1.4112|2016-11-25/price_to_book_value|1.4059|2016-10-04/peg_ratio||2016-10-11/peg_ratio||2016-10-18/peg_ratio||2016-10-25/peg_ratio||2016-11-01/peg_ratio||2016-11-08/peg_ratio||2016-11-15/peg_ratio||2016-11-22/peg_ratio||2016-11-29/peg_ratio||2016-10-05/dividend_yield|9.6506|2016-10-12/dividend_yield|9.4616|2016-10-19/dividend_yield|9.0342|2016-10-26/dividend_yield|9.1699|2016-11-02/dividend_yield|9.7071|2016-11-09/dividend_yield|9.2948|2016-11-16/dividend_yield|8.7022|2016-11-23/dividend_yield|8.828|2016-11-30/dividend_yield|9.1772|2016-10-14/percent_of_shares_outstanding|3.0353|2016-10-31/percent_of_shares_outstanding|3.1543|2016-11-15/percent_of_shares_outstanding|3.0461|2016-11-30/percent_of_shares_outstanding|2.9062|2016-10-04/price|12.42|2016-10-11/price|11.98|2016-10-18/price|12.6|2016-10-25/price|12.98|2016-11-01/price|12.09|2016-11-08/price|12.42|2016-11-15/price|13.25|2016-11-22/price|13.22|2016-11-29/price|13.1|2016-10-04/total_return_price|9.0202|2016-10-11/total_return_price|8.7006|2016-10-18/total_return_price|9.1509|2016-10-25/total_return_price|9.498|2016-11-01/total_return_price|8.8467|2016-11-08/total_return_price|9.0882|2016-11-15/total_return_price|9.6955|2016-11-22/total_return_price|9.7449|2016-11-29/total_return_price|9.6565|2016-10-04/enterprise_value|868.6937|2016-10-11/enterprise_value|860.0845|2016-10-18/enterprise_value|872.2156|2016-10-25/enterprise_value|879.6509|2016-11-01/enterprise_value|862.2416|2016-11-08/enterprise_value|868.6987|2016-11-15/enterprise_value|884.9391|2016-11-22/enterprise_value|884.3521|2016-11-29/enterprise_value|882.0041
russ2000_2_0096|BRG|201612|158.274|82.047|||4.839|735.412|24.837|710.575||172.968|-84.631||12.5512|-283.9188|44.577|0.9908|3.9218||1.4612||1.5614|8.6696|-21.1621|2.3786|21.1044|-0.371|0.29|23.945|14.723|4.466|0.04|-1.561|-5.824|13.45|9.986|888.8525|13.96|2017-01-03/ev_revenues|15.5192|2017-01-10/ev_revenues|15.4897|2017-01-17/ev_revenues|16.1879|2017-01-24/ev_revenues|16.1597|2017-01-31/ev_revenues|16.1754|2017-02-07/ev_revenues|16.0622|2017-02-14/ev_revenues|16.1382|2017-02-21/ev_revenues|15.9741|2017-02-28/ev_revenues|15.8769|2017-01-04/ev_free_cash_flow|43.8219|2017-01-11/ev_free_cash_flow|43.4449|2017-01-18/ev_free_cash_flow|45.9785|2017-01-25/ev_free_cash_flow|45.9696|2017-02-01/ev_free_cash_flow|45.8631|2017-02-08/ev_free_cash_flow|45.6381|2017-02-15/ev_free_cash_flow|45.8278|2017-02-22/ev_free_cash_flow|45.2156|2017-01-03/ps_ratio|3.6508|2017-01-10/ps_ratio|3.6194|2017-01-17/ps_ratio|3.4312|2017-01-24/ps_ratio|3.4076|2017-01-31/ps_ratio|3.4207|2017-02-07/ps_ratio|3.4233|2017-02-14/ps_ratio|3.4887|2017-02-21/ps_ratio|3.3475|2017-02-28/ps_ratio|3.2638|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-06/price_to_book_value|1.5204|2017-01-13/price_to_book_value|1.4808|2017-01-20/price_to_book_value|1.8796|2017-01-27/price_to_book_value|1.8882|2017-02-03/price_to_book_value|1.9141|2017-02-10/price_to_book_value|1.8681|2017-02-17/price_to_book_value|1.7955|2017-02-24/price_to_book_value|1.762|2017-01-03/peg_ratio||2017-01-10/peg_ratio||2017-01-17/peg_ratio||2017-01-24/peg_ratio||2017-01-31/peg_ratio||2017-02-07/peg_ratio||2017-02-14/peg_ratio||2017-02-21/peg_ratio||2017-02-28/peg_ratio||2017-01-04/dividend_yield|8.5044|2017-01-11/dividend_yield|8.8549|2017-01-18/dividend_yield|8.8146|2017-01-25/dividend_yield|8.8213|2017-02-01/dividend_yield|8.9025|2017-02-08/dividend_yield|8.8213|2017-02-15/dividend_yield|8.6761|2017-02-22/dividend_yield|9.1627|2017-01-13/percent_of_shares_outstanding|2.5749|2017-01-31/percent_of_shares_outstanding|1.8651|2017-02-15/percent_of_shares_outstanding|2.0604|2017-02-28/percent_of_shares_outstanding|2.132|2017-01-03/price|13.96|2017-01-10/price|13.84|2017-01-17/price|13.12|2017-01-24/price|13.03|2017-01-31/price|13.08|2017-02-07/price|13.09|2017-02-14/price|13.34|2017-02-21/price|12.8|2017-02-28/price|12.48|2017-01-03/total_return_price|10.3646|2017-01-10/total_return_price|10.2755|2017-01-17/total_return_price|9.741|2017-01-24/total_return_price|9.7462|2017-01-31/total_return_price|9.7836|2017-02-07/total_return_price|9.7911|2017-02-14/total_return_price|9.9781|2017-02-21/total_return_price|9.5742|2017-02-28/total_return_price|9.4059|2017-01-03/enterprise_value|1234.6323|2017-01-10/enterprise_value|1232.2842|2017-01-17/enterprise_value|1287.8274|2017-01-24/enterprise_value|1285.5886|2017-01-31/enterprise_value|1286.8324|2017-02-07/enterprise_value|1277.8317|2017-02-14/enterprise_value|1283.8738|2017-02-21/enterprise_value|1270.823|2017-02-28/enterprise_value|1263.0891
russ2000_2_0096|BRG|201703|198.608|109.971|||3.713|778.8|27.989|750.811||220.776|-97.131||15.7493|-2124.3405|44.7932|0.9547|3.1539||1.3488||1.4336|9.5316|-34.7078|3.1604|24.9896|-0.2|0.29|28.183|17.564|5.43|9.928|1.199|-7.118|12.06|9.1621|1252.9385|12.27|2017-04-04/ev_revenues|14.0966|2017-04-11/ev_revenues|14.2161|2017-04-18/ev_revenues|14.1975|2017-04-25/ev_revenues|14.2108|2017-05-02/ev_revenues|14.1657|2017-05-09/ev_revenues|14.2055|2017-05-16/ev_revenues|14.2879|2017-05-23/ev_revenues|14.1896|2017-05-30/ev_revenues|14.0462|2017-04-05/ev_free_cash_flow|63.979|2017-04-12/ev_free_cash_flow|64.5338|2017-04-19/ev_free_cash_flow|64.6303|2017-04-26/ev_free_cash_flow|64.57|2017-05-03/ev_free_cash_flow|63.9428|2017-05-10/ev_free_cash_flow|64.7029|2017-05-17/ev_free_cash_flow|64.8959|2017-05-24/ev_free_cash_flow|64.4978|2017-05-31/ev_free_cash_flow|63.9431|2017-04-04/ps_ratio|2.9525|2017-04-11/ps_ratio|3.0608|2017-04-18/ps_ratio|3.044|2017-04-25/ps_ratio|3.056|2017-05-02/ps_ratio|3.0151|2017-05-09/ps_ratio|3.0512|2017-05-16/ps_ratio|3.1258|2017-05-23/ps_ratio|3.0367|2017-05-30/ps_ratio|2.9068|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-07/price_to_book_value|1.3839|2017-04-17/price_to_book_value|1.3707|2017-04-24/price_to_book_value|1.385|2017-05-01/price_to_book_value|1.3751|2017-05-08/price_to_book_value|1.4135|2017-05-15/price_to_book_value|1.4234|2017-05-22/price_to_book_value|1.4135|2017-05-30/price_to_book_value|1.3237|2017-04-04/peg_ratio|-0.0786|2017-04-11/peg_ratio|-0.0815|2017-04-18/peg_ratio|-0.0811|2017-04-25/peg_ratio|-0.0814|2017-05-02/peg_ratio|-0.0803|2017-05-09/peg_ratio|-0.0812|2017-05-16/peg_ratio|-0.0832|2017-05-23/peg_ratio|-0.0809|2017-05-30/peg_ratio|-0.0774|2017-04-05/dividend_yield|9.4849|2017-04-12/dividend_yield|9.141|2017-04-19/dividend_yield|9.0838|2017-04-26/dividend_yield|9.1195|2017-05-03/dividend_yield|9.5082|2017-05-10/dividend_yield|9.0413|2017-05-17/dividend_yield|8.9299|2017-05-24/dividend_yield|9.1627|2017-05-31/dividend_yield|9.5082|2017-04-13/percent_of_shares_outstanding|3.4955|2017-04-28/percent_of_shares_outstanding|3.499|2017-05-15/percent_of_shares_outstanding|3.5339|2017-05-31/percent_of_shares_outstanding|3.4829|2017-04-04/price|12.27|2017-04-11/price|12.72|2017-04-18/price|12.65|2017-04-25/price|12.7|2017-05-02/price|12.53|2017-05-09/price|12.68|2017-05-16/price|12.99|2017-05-23/price|12.62|2017-05-30/price|12.08|2017-04-04/total_return_price|9.3216|2017-04-11/total_return_price|9.6635|2017-04-18/total_return_price|9.6103|2017-04-25/total_return_price|9.722|2017-05-02/total_return_price|9.5918|2017-05-09/total_return_price|9.7067|2017-05-16/total_return_price|9.944|2017-05-23/total_return_price|9.7337|2017-05-30/total_return_price|9.3172|2017-04-04/enterprise_value|1284.2583|2017-04-11/enterprise_value|1295.1442|2017-04-18/enterprise_value|1293.4509|2017-04-25/enterprise_value|1294.6604|2017-05-02/enterprise_value|1290.548|2017-05-09/enterprise_value|1294.1817|2017-05-16/enterprise_value|1301.681|2017-05-23/enterprise_value|1292.7302|2017-05-30/enterprise_value|1279.6669
russ2000_2_0096|BRG|201706|244.622|139.292|||5.175|813.17|37.579|775.591||235.06|-87.13||14.3038|51.766|65.0526|0.9305|3.1402||1.4299|-0.0848|1.3312|8.8415|-28.5359|3.0927|26.0766|0.67|0.29|28.666|17.139|8.936|34.768|24.597|-7.825|13.05|10.1406|1303.1325|13|2017-07-05/ev_revenues|13.2518|2017-07-12/ev_revenues|13.2494|2017-07-19/ev_revenues|13.4165|2017-07-26/ev_revenues|13.364|2017-08-02/ev_revenues|13.3711|2017-08-09/ev_revenues|12.753|2017-08-16/ev_revenues|12.6799|2017-08-23/ev_revenues|12.5431|2017-08-30/ev_revenues|12.5574|2017-07-05/ev_free_cash_flow|80.2622|2017-07-12/ev_free_cash_flow|80.2477|2017-07-19/ev_free_cash_flow|81.2595|2017-07-26/ev_free_cash_flow|80.9415|2017-08-02/ev_free_cash_flow|80.9849|2017-08-09/ev_free_cash_flow|77.2411|2017-08-16/ev_free_cash_flow|76.7982|2017-08-23/ev_free_cash_flow|75.9696|2017-08-30/ev_free_cash_flow|76.0564|2017-07-05/ps_ratio|2.9842|2017-07-12/ps_ratio|2.9819|2017-07-19/ps_ratio|3.1425|2017-07-26/ps_ratio|3.092|2017-08-02/ps_ratio|3.0989|2017-08-09/ps_ratio|2.4516|2017-08-16/ps_ratio|2.3827|2017-08-23/ps_ratio|2.3024|2017-08-30/ps_ratio|2.3162|2017-07-05/pe_ratio||2017-07-12/pe_ratio||2017-07-19/pe_ratio||2017-07-26/pe_ratio||2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|1.3379|2017-07-12/price_to_book_value|1.3369|2017-07-19/price_to_book_value|1.409|2017-07-26/price_to_book_value|1.3863|2017-08-02/price_to_book_value|1.3894|2017-08-09/price_to_book_value|1.1228|2017-08-16/price_to_book_value|1.0913|2017-08-23/price_to_book_value|1.0323|2017-08-30/price_to_book_value|1.0385|2017-07-03/peg_ratio||2017-07-10/peg_ratio||2017-07-17/peg_ratio||2017-07-24/peg_ratio||2017-07-31/peg_ratio||2017-08-07/peg_ratio||2017-08-14/peg_ratio||2017-08-21/peg_ratio||2017-08-28/peg_ratio||2017-07-05/dividend_yield|8.9231|2017-07-12/dividend_yield|8.9299|2017-07-19/dividend_yield|8.4733|2017-07-26/dividend_yield|8.6117|2017-08-02/dividend_yield|8.5926|2017-08-09/dividend_yield|10.8614|2017-08-16/dividend_yield|11.1753|2017-08-23/dividend_yield|11.5653|2017-08-30/dividend_yield|11.4965|2017-07-14/percent_of_shares_outstanding|3.0307|2017-07-31/percent_of_shares_outstanding|1.986|2017-08-15/percent_of_shares_outstanding|2.244|2017-08-31/percent_of_shares_outstanding|2.7315|2017-07-05/price|13|2017-07-12/price|12.99|2017-07-19/price|13.69|2017-07-26/price|13.47|2017-08-02/price|13.5|2017-08-09/price|10.68|2017-08-16/price|10.38|2017-08-23/price|10.03|2017-08-30/price|10.09|2017-07-05/total_return_price|10.1017|2017-07-12/total_return_price|10.0939|2017-07-19/total_return_price|10.6379|2017-07-26/total_return_price|10.542|2017-08-02/total_return_price|10.5655|2017-08-09/total_return_price|8.3585|2017-08-16/total_return_price|8.1237|2017-08-23/total_return_price|7.9262|2017-08-30/total_return_price|7.9737|2017-07-05/enterprise_value|1343.348|2017-07-12/enterprise_value|1343.1061|2017-07-19/enterprise_value|1360.0405|2017-07-26/enterprise_value|1354.7182|2017-08-02/enterprise_value|1355.444|2017-08-09/enterprise_value|1292.7847|2017-08-16/enterprise_value|1285.3709|2017-08-23/enterprise_value|1271.5038|2017-08-30/enterprise_value|1272.9553
russ2000_2_0096|BRG|201709|241.757|134.632|||4.33|887.328|40.166|847.162||222.623|-106.838||12.6624|69.7064|76.6924|0.9154|2.4172||1.0838||1.3956|11.0161|-38.3773|2.6007|26.4741|-0.45|0.29|30.154|18.094|5.512|-4.581|-4.074|-7.395|10.53|8.3993|1283.6001|11.06|2017-10-04/ev_revenues|12.6668|2017-10-11/ev_revenues|12.7365|2017-10-18/ev_revenues|12.7758|2017-10-25/ev_revenues|12.7518|2017-11-01/ev_revenues|12.706|2017-11-08/ev_revenues|12.7184|2017-11-15/ev_revenues|12.7141|2017-11-22/ev_revenues|12.7555|2017-11-29/ev_revenues|12.7337|2017-10-04/ev_free_cash_flow|187.4052|2017-10-11/ev_free_cash_flow|188.4376|2017-10-18/ev_free_cash_flow|189.0183|2017-10-25/ev_free_cash_flow|188.6634|2017-11-01/ev_free_cash_flow|187.9859|2017-11-08/ev_free_cash_flow|188.1689|2017-11-15/ev_free_cash_flow|188.1051|2017-11-22/ev_free_cash_flow|188.7185|2017-11-29/ev_free_cash_flow|188.3956|2017-10-04/ps_ratio|2.4584|2017-10-11/ps_ratio|2.5295|2017-10-18/ps_ratio|2.5695|2017-10-25/ps_ratio|2.5451|2017-11-01/ps_ratio|2.4984|2017-11-08/ps_ratio|2.5095|2017-11-15/ps_ratio|2.5051|2017-11-22/ps_ratio|2.5473|2017-11-29/ps_ratio|2.5251|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio||2017-11-08/pe_ratio||2017-11-15/pe_ratio||2017-11-22/pe_ratio||2017-11-29/pe_ratio||2017-10-04/price_to_book_value|1.2019|2017-10-11/price_to_book_value|1.2367|2017-10-18/price_to_book_value|1.2563|2017-10-25/price_to_book_value|1.2443|2017-11-01/price_to_book_value|1.2215|2017-11-08/price_to_book_value|1.2276|2017-11-15/price_to_book_value|1.2255|2017-11-22/price_to_book_value|1.2462|2017-11-29/price_to_book_value|1.2353|2017-10-03/peg_ratio||2017-10-10/peg_ratio||2017-10-17/peg_ratio||2017-10-24/peg_ratio||2017-10-31/peg_ratio||2017-11-07/peg_ratio||2017-11-14/peg_ratio||2017-11-21/peg_ratio||2017-11-28/peg_ratio||2017-10-04/dividend_yield|10.4882|2017-10-11/dividend_yield|10.1933|2017-10-18/dividend_yield|10.0346|2017-10-25/dividend_yield|10.131|2017-11-01/dividend_yield|10.3203|2017-11-08/dividend_yield|10.2746|2017-11-15/dividend_yield|10.2928|2017-11-22/dividend_yield|10.1222|2017-11-29/dividend_yield|10.2113|2017-10-13/percent_of_shares_outstanding|3.0309|2017-10-31/percent_of_shares_outstanding|4.8074|2017-11-15/percent_of_shares_outstanding|5.408|2017-11-30/percent_of_shares_outstanding|5.2592|2017-10-04/price|11.06|2017-10-11/price|11.38|2017-10-18/price|11.56|2017-10-25/price|11.45|2017-11-01/price|11.24|2017-11-08/price|11.29|2017-11-15/price|11.27|2017-11-22/price|11.46|2017-11-29/price|11.36|2017-10-04/total_return_price|8.822|2017-10-11/total_return_price|9.0773|2017-10-18/total_return_price|9.2209|2017-10-25/total_return_price|9.2091|2017-11-01/total_return_price|9.0402|2017-11-08/total_return_price|9.0804|2017-11-15/total_return_price|9.0643|2017-11-22/total_return_price|9.2946|2017-11-29/total_return_price|9.2135|2017-10-04/enterprise_value|1405.3517|2017-10-11/enterprise_value|1413.0935|2017-10-18/enterprise_value|1417.4482|2017-10-25/enterprise_value|1414.787|2017-11-01/enterprise_value|1409.7064|2017-11-08/enterprise_value|1411.0787|2017-11-15/enterprise_value|1410.6002|2017-11-22/enterprise_value|1415.1997|2017-11-29/enterprise_value|1412.7789
russ2000_2_0096|BRG|201712|217.185|35.015|||4.635|1047.63|40.466|1007.164||154.127|-164.286||12.4697|-109.0733|184.4896|1.0095|2.2561||1.1037||1.7378|11.4286|-51.1246|6.2057|24.6921|-1.87|0.29|36.572|22.431|47.127|-47.143|-37.368|-9.181|10.15|8.3117|1383.4872|10.02|2018-01-03/ev_revenues|13.7922|2018-01-10/ev_revenues|13.6389|2018-01-17/ev_revenues|13.6153|2018-01-24/ev_revenues|13.6015|2018-01-31/ev_revenues|13.4698|2018-02-07/ev_revenues|13.2933|2018-02-14/ev_revenues|13.2933|2018-02-21/ev_revenues|13.3208|2018-02-28/ev_revenues|13.3051|2018-01-03/ev_free_cash_flow|234.2461|2018-01-10/ev_free_cash_flow|231.6417|2018-01-17/ev_free_cash_flow|231.241|2018-01-24/ev_free_cash_flow|231.0072|2018-01-31/ev_free_cash_flow|228.7701|2018-02-07/ev_free_cash_flow|225.7718|2018-02-14/ev_free_cash_flow|225.7718|2018-02-21/ev_free_cash_flow|226.24|2018-02-28/ev_free_cash_flow|225.9724|2018-01-03/ps_ratio|2.0724|2018-01-10/ps_ratio|1.911|2018-01-17/ps_ratio|1.8862|2018-01-24/ps_ratio|1.8717|2018-01-31/ps_ratio|1.7332|2018-02-07/ps_ratio|1.545|2018-02-14/ps_ratio|1.545|2018-02-21/ps_ratio|1.5739|2018-02-28/ps_ratio|1.5574|2018-01-03/pe_ratio||2018-01-10/pe_ratio||2018-01-17/pe_ratio||2018-01-24/pe_ratio||2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|1.5794|2018-01-10/price_to_book_value|1.4565|2018-01-17/price_to_book_value|1.4376|2018-01-24/price_to_book_value|1.4265|2018-01-31/price_to_book_value|1.3209|2018-02-07/price_to_book_value|1.1794|2018-02-14/price_to_book_value|1.1794|2018-02-21/price_to_book_value|1.2015|2018-02-28/price_to_book_value|1.1889|2018-01-02/peg_ratio|-0.0552|2018-01-09/peg_ratio|-0.0521|2018-01-16/peg_ratio|-0.0501|2018-01-23/peg_ratio|-0.0503|2018-01-30/peg_ratio|-0.044|2018-02-06/peg_ratio|-0.0409|2018-02-13/peg_ratio|-0.0405|2018-02-20/peg_ratio|-0.0439|2018-02-27/peg_ratio|-0.0411|2018-01-03/dividend_yield|11.5768|2018-01-10/dividend_yield|12.5541|2018-01-17/dividend_yield|12.7193|2018-01-24/dividend_yield|12.8177|2018-01-31/dividend_yield|13.8425|2018-02-07/dividend_yield|15.5288|2018-02-14/dividend_yield|15.5288|2018-02-21/dividend_yield|15.2431|2018-02-28/dividend_yield|15.405|2018-01-12/percent_of_shares_outstanding|6.8425|2018-01-31/percent_of_shares_outstanding|7.6288|2018-02-15/percent_of_shares_outstanding|7.9671|2018-02-28/percent_of_shares_outstanding|9.4171|2018-01-03/price|10.02|2018-01-10/price|9.24|2018-01-17/price|9.12|2018-01-24/price|9.05|2018-01-31/price|8.38|2018-02-07/price|7.47|2018-02-14/price|7.47|2018-02-21/price|7.61|2018-02-28/price|7.53|2018-01-03/total_return_price|8.2053|2018-01-10/total_return_price|7.5665|2018-01-17/total_return_price|7.4683|2018-01-24/total_return_price|7.4109|2018-01-31/total_return_price|6.8623|2018-02-07/total_return_price|6.1171|2018-02-14/total_return_price|6.1171|2018-02-21/total_return_price|6.2317|2018-02-28/total_return_price|6.1662|2018-01-03/enterprise_value|1704.3749|2018-01-10/enterprise_value|1685.4248|2018-01-17/enterprise_value|1682.5094|2018-01-24/enterprise_value|1680.8088|2018-01-31/enterprise_value|1664.5311|2018-02-07/enterprise_value|1642.7155|2018-02-14/enterprise_value|1642.7155|2018-02-21/enterprise_value|1646.1223|2018-02-28/enterprise_value|1644.1755
russ2000_2_0096|BRG|201803|235.99|31.509|||2.038|1111.041|33.403|1077.638||142.439|-173.632||13.4941|-103.7765|229.1831|0.9972|1.7559||1.3404|-0.0452|1.8429|12.1614|-22.0486|10.938|24.1434|-0.4|0.1625|41.871|26.213|5.661|-2.955|-0.065|-10.117|8.49|7.0907|1667.5364|8.57|2018-04-04/ev_revenues|12.7968|2018-04-11/ev_revenues|12.8246|2018-04-18/ev_revenues|12.8263|2018-04-25/ev_revenues|12.8037|2018-05-02/ev_revenues|12.8627|2018-05-09/ev_revenues|12.9283|2018-05-16/ev_revenues|12.8432|2018-05-23/ev_revenues|12.9024|2018-05-30/ev_revenues|12.8417|2018-04-04/ev_free_cash_flow|180.4714|2018-04-11/ev_free_cash_flow|180.8628|2018-04-18/ev_free_cash_flow|180.8872|2018-04-25/ev_free_cash_flow|180.5692|2018-05-02/ev_free_cash_flow|181.401|2018-05-09/ev_free_cash_flow|182.3254|2018-05-16/ev_free_cash_flow|181.1257|2018-05-23/ev_free_cash_flow|181.9609|2018-05-30/ev_free_cash_flow|181.1039|2018-04-04/ps_ratio|1.5825|2018-04-11/ps_ratio|1.6121|2018-04-18/ps_ratio|1.6139|2018-04-25/ps_ratio|1.5899|2018-05-02/ps_ratio|1.6527|2018-05-09/ps_ratio|1.721|2018-05-16/ps_ratio|1.6305|2018-05-23/ps_ratio|1.6933|2018-05-30/ps_ratio|1.6287|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|1.4325|2018-04-11/price_to_book_value|1.4593|2018-04-18/price_to_book_value|1.461|2018-04-25/price_to_book_value|1.4392|2018-05-02/price_to_book_value|1.4961|2018-05-09/price_to_book_value|1.5592|2018-05-16/price_to_book_value|1.4773|2018-05-23/price_to_book_value|1.5343|2018-05-30/price_to_book_value|1.4758|2018-04-03/peg_ratio|-0.0343|2018-04-10/peg_ratio|-0.0351|2018-04-17/peg_ratio|-0.0357|2018-04-24/peg_ratio|-0.0349|2018-05-01/peg_ratio|-0.0362|2018-05-08/peg_ratio|-0.0374|2018-05-15/peg_ratio|-0.036|2018-05-22/peg_ratio|-0.0363|2018-05-29/peg_ratio|-0.0355|2018-04-04/dividend_yield|12.0478|2018-04-11/dividend_yield|11.827|2018-04-18/dividend_yield|11.8135|2018-04-25/dividend_yield|11.9919|2018-05-02/dividend_yield|11.5363|2018-05-09/dividend_yield|11.0783|2018-05-16/dividend_yield|11.6931|2018-05-23/dividend_yield|11.2595|2018-05-30/dividend_yield|11.7063|2018-04-13/percent_of_shares_outstanding|11.1044|2018-04-30/percent_of_shares_outstanding|10.2253|2018-05-15/percent_of_shares_outstanding|10.0943|2018-05-31/percent_of_shares_outstanding|9.1944|2018-04-04/price|8.57|2018-04-11/price|8.73|2018-04-18/price|8.74|2018-04-25/price|8.61|2018-05-02/price|8.95|2018-05-09/price|9.32|2018-05-16/price|8.83|2018-05-23/price|9.17|2018-05-30/price|8.82|2018-04-04/total_return_price|7.1575|2018-04-11/total_return_price|7.2911|2018-04-18/total_return_price|7.2995|2018-04-25/total_return_price|7.1909|2018-05-02/total_return_price|7.4749|2018-05-09/total_return_price|7.7839|2018-05-16/total_return_price|7.3747|2018-05-23/total_return_price|7.6586|2018-05-30/total_return_price|7.3663|2018-04-04/enterprise_value|1756.5278|2018-04-11/enterprise_value|1760.3374|2018-04-18/enterprise_value|1760.5755|2018-04-25/enterprise_value|1757.4802|2018-05-02/enterprise_value|1765.5756|2018-05-09/enterprise_value|1774.5735|2018-05-16/enterprise_value|1762.8968|2018-05-23/enterprise_value|1771.0256|2018-05-30/enterprise_value|1762.6841
russ2000_2_0096|BRG|201806|235.052|25.411|||1.875|1185.174|41.166|1144.008||123.113|-187.72||12.8399|-44.6347|181.0794|1.012|1.6268||1.4741|-0.0359|1.9254|10.2724|-24.5595|8.579|23.8008|-0.44|0.1625|44.959|28.085|5.602|-3.432|-0.169|-13.041|8.81|7.4913|1762.4457|9.14|2018-07-05/ev_revenues|12.1481|2018-07-12/ev_revenues|12.1342|2018-07-19/ev_revenues|12.1435|2018-07-26/ev_revenues|12.1497|2018-08-02/ev_revenues|12.1419|2018-08-09/ev_revenues|12.1933|2018-08-16/ev_revenues|12.2366|2018-08-23/ev_revenues|12.2505|2018-08-30/ev_revenues|12.2552|2018-07-05/ev_free_cash_flow|89.6706|2018-07-12/ev_free_cash_flow|89.568|2018-07-19/ev_free_cash_flow|89.6364|2018-07-26/ev_free_cash_flow|89.6821|2018-08-02/ev_free_cash_flow|89.625|2018-08-09/ev_free_cash_flow|90.0043|2018-08-16/ev_free_cash_flow|90.3239|2018-08-23/ev_free_cash_flow|90.4266|2018-08-30/ev_free_cash_flow|90.4608|2018-07-05/ps_ratio|1.4748|2018-07-12/ps_ratio|1.4603|2018-07-19/ps_ratio|1.47|2018-07-26/ps_ratio|1.4764|2018-08-02/ps_ratio|1.4684|2018-08-09/ps_ratio|1.5216|2018-08-16/ps_ratio|1.5668|2018-08-23/ps_ratio|1.5813|2018-08-30/ps_ratio|1.5862|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|1.7621|2018-07-12/price_to_book_value|1.7448|2018-07-19/price_to_book_value|1.7564|2018-07-26/price_to_book_value|1.7641|2018-08-02/price_to_book_value|1.7544|2018-08-09/price_to_book_value|1.8185|2018-08-16/price_to_book_value|1.8725|2018-08-23/price_to_book_value|1.8899|2018-08-30/price_to_book_value|1.8957|2018-07-02/peg_ratio|-0.0002|2018-07-03/peg_ratio|-0.0002|2018-07-05/peg_ratio|-0.0002|2018-07-06/peg_ratio|-0.0002|2018-07-09/peg_ratio|-0.0002|2018-07-10/peg_ratio|-0.0002|2018-07-11/peg_ratio|-0.0002|2018-07-12/peg_ratio|-0.0002|2018-07-13/peg_ratio|-0.0002|2018-07-16/peg_ratio|-0.0002|2018-07-17/peg_ratio|-0.0002|2018-07-18/peg_ratio|-0.0002|2018-07-19/peg_ratio|-0.0002|2018-07-20/peg_ratio|-0.0002|2018-07-23/peg_ratio|-0.0002|2018-07-24/peg_ratio|-0.0002|2018-07-25/peg_ratio|-0.0002|2018-07-26/peg_ratio|-0.0002|2018-07-27/peg_ratio|-0.0002|2018-07-30/peg_ratio|-0.0002|2018-07-31/peg_ratio|-0.0002|2018-08-01/peg_ratio|-0.0002|2018-08-02/peg_ratio|-0.0002|2018-08-03/peg_ratio|-0.0002|2018-08-06/peg_ratio|-0.0002|2018-08-07/peg_ratio|-0.0002|2018-08-08/peg_ratio|-0.0002|2018-08-09/peg_ratio|-0.0002|2018-08-10/peg_ratio|-0.0002|2018-08-13/peg_ratio|-0.0002|2018-08-14/peg_ratio|-0.0002|2018-08-15/peg_ratio|-0.0002|2018-08-16/peg_ratio|-0.0002|2018-08-17/peg_ratio|-0.0002|2018-08-20/peg_ratio|-0.0002|2018-08-21/peg_ratio|-0.0002|2018-08-22/peg_ratio|-0.0002|2018-08-23/peg_ratio|-0.0002|2018-08-24/peg_ratio|-0.0002|2018-08-27/peg_ratio|-0.0002|2018-08-28/peg_ratio|-0.0002|2018-08-29/peg_ratio|-0.0002|2018-08-30/peg_ratio|-0.0002|2018-08-31/peg_ratio|-0.0002|2018-07-05/dividend_yield|9.9015|2018-07-12/dividend_yield|10|2018-07-19/dividend_yield|9.9341|2018-07-26/dividend_yield|9.8907|2018-08-02/dividend_yield|9.9451|2018-08-09/dividend_yield|9.597|2018-08-16/dividend_yield|9.3203|2018-08-23/dividend_yield|9.2347|2018-08-30/dividend_yield|9.2065|2018-07-13/percent_of_shares_outstanding|8.3268|2018-07-31/percent_of_shares_outstanding|8.2517|2018-08-15/percent_of_shares_outstanding|7.7501|2018-08-31/percent_of_shares_outstanding|7.1517|2018-07-05/price|9.14|2018-07-12/price|9.05|2018-07-19/price|9.11|2018-07-26/price|9.15|2018-08-02/price|9.1|2018-08-09/price|9.43|2018-08-16/price|9.71|2018-08-23/price|9.8|2018-08-30/price|9.83|2018-07-05/total_return_price|7.7719|2018-07-12/total_return_price|7.6954|2018-07-19/total_return_price|7.7464|2018-07-26/total_return_price|7.7804|2018-08-02/total_return_price|7.7379|2018-08-09/total_return_price|8.0185|2018-08-16/total_return_price|8.2566|2018-08-23/total_return_price|8.3331|2018-08-30/total_return_price|8.3586|2018-07-05/enterprise_value|1865.4184|2018-07-12/enterprise_value|1863.2822|2018-07-19/enterprise_value|1864.7063|2018-07-26/enterprise_value|1865.6557|2018-08-02/enterprise_value|1864.469|2018-08-09/enterprise_value|1872.3602|2018-08-16/enterprise_value|1879.0079|2018-08-23/enterprise_value|1881.1446|2018-08-30/enterprise_value|1881.8569
russ2000_2_0096|BRG|201809|244.394|26.356|||1.212|1218.198|48.158|1170.04||108.207|-201.914||12.232|-51.8711|90.2897|1.0266|1.562||1.8667|-0.0002|1.9283|8.032|-23.7509|6.424|23.7421|-0.44|0.1625|47.877|29.906|5.873|-3.111|0.402|-12.905|9.68|8.3662|1878.2956|9.37|2018-10-04/ev_revenues|11.2062|2018-10-11/ev_revenues|11.1563|2018-10-18/ev_revenues|11.1425|2018-10-25/ev_revenues|11.1646|2018-11-01/ev_revenues|11.2021|2018-11-08/ev_revenues|11.2051|2018-11-15/ev_revenues|11.1566|2018-11-23/ev_revenues|11.1595|2018-11-30/ev_revenues|11.1706|2018-10-04/ev_free_cash_flow|50.0506|2018-10-11/ev_free_cash_flow|49.8277|2018-10-18/ev_free_cash_flow|49.7658|2018-10-25/ev_free_cash_flow|49.8649|2018-11-01/ev_free_cash_flow|50.0321|2018-11-08/ev_free_cash_flow|50.0456|2018-11-15/ev_free_cash_flow|49.8288|2018-11-23/ev_free_cash_flow|49.8419|2018-11-30/ev_free_cash_flow|49.8915|2018-10-04/ps_ratio|1.3181|2018-10-11/ps_ratio|1.2675|2018-10-18/ps_ratio|1.2534|2018-10-25/ps_ratio|1.2759|2018-11-01/ps_ratio|1.3139|2018-11-08/ps_ratio|1.3167|2018-11-15/ps_ratio|1.2675|2018-11-23/ps_ratio|1.2689|2018-11-30/ps_ratio|1.2801|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|2.0565|2018-10-11/price_to_book_value|1.9775|2018-10-18/price_to_book_value|1.9555|2018-10-25/price_to_book_value|1.9906|2018-11-01/price_to_book_value|2.0499|2018-11-08/price_to_book_value|2.0547|2018-11-15/price_to_book_value|1.9779|2018-11-23/price_to_book_value|1.9825|2018-11-30/price_to_book_value|2.0001|2018-10-05/peg_ratio|-0.0037|2018-10-12/peg_ratio|-0.0035|2018-10-19/peg_ratio|-0.0035|2018-10-26/peg_ratio|-0.0036|2018-11-02/peg_ratio|-0.0036|2018-11-09/peg_ratio|-0.0036|2018-11-16/peg_ratio|-0.0036|2018-11-23/peg_ratio|-0.0036|2018-11-30/peg_ratio|-0.0036|2018-10-04/dividend_yield|8.2978|2018-10-11/dividend_yield|8.6293|2018-10-18/dividend_yield|8.7262|2018-10-25/dividend_yield|8.5722|2018-11-01/dividend_yield|8.3244|2018-11-08/dividend_yield|8.3066|2018-11-15/dividend_yield|8.6293|2018-11-23/dividend_yield|8.6197|2018-11-30/dividend_yield|8.544|2018-10-15/percent_of_shares_outstanding|5.4929|2018-10-31/percent_of_shares_outstanding|5.4955|2018-11-15/percent_of_shares_outstanding|5.043|2018-11-30/percent_of_shares_outstanding|4.9983|2018-10-04/price|9.37|2018-10-11/price|9.01|2018-10-18/price|8.91|2018-10-25/price|9.07|2018-11-01/price|9.34|2018-11-08/price|9.36|2018-11-15/price|9.01|2018-11-23/price|9.02|2018-11-30/price|9.1|2018-10-04/total_return_price|8.0983|2018-10-11/total_return_price|7.7871|2018-10-18/total_return_price|7.7007|2018-10-25/total_return_price|7.839|2018-11-01/total_return_price|8.0723|2018-11-08/total_return_price|8.0896|2018-11-15/total_return_price|7.7871|2018-11-23/total_return_price|7.7958|2018-11-30/total_return_price|7.8649|2018-10-04/enterprise_value|1919.3923|2018-10-11/enterprise_value|1910.8428|2018-10-18/enterprise_value|1908.4679|2018-10-25/enterprise_value|1912.2677|2018-11-01/enterprise_value|1918.6799|2018-11-08/enterprise_value|1919.1998|2018-11-15/enterprise_value|1910.886|2018-11-23/enterprise_value|1911.3852|2018-11-30/enterprise_value|1913.2878
russ2000_2_0096|BRG|201812|233.577|24.775|||1.768|1334.32|45.975|1288.345||89.641|-218.531||11.1539|-1803.6628|49.817|1.0251|1.2633||1.9737|-0.0036|2.0541|7.2383|-30.337|5.6082|23.7013|-0.55|0.1625|50.011|32.518|6.807|-5.773|-1.315|-16.935|8.98|7.8929|1910.4338|9.89|2019-01-04/ev_revenues|11.31|2019-01-11/ev_revenues|11.3493|2019-01-18/ev_revenues|11.3746|2019-01-25/ev_revenues|11.3594|2019-02-01/ev_revenues|11.3543|2019-02-08/ev_revenues|11.3353|2019-02-15/ev_revenues|11.3638|2019-02-22/ev_revenues|11.3926|2019-01-04/ev_free_cash_flow|48.3434|2019-01-11/ev_free_cash_flow|48.5112|2019-01-18/ev_free_cash_flow|48.6195|2019-01-25/ev_free_cash_flow|48.5545|2019-02-01/ev_free_cash_flow|48.5329|2019-02-08/ev_free_cash_flow|48.4516|2019-02-15/ev_free_cash_flow|48.5732|2019-02-22/ev_free_cash_flow|48.6964|2019-01-04/ps_ratio|1.2768|2019-01-11/ps_ratio|1.3168|2019-01-18/ps_ratio|1.3426|2019-01-25/ps_ratio|1.3271|2019-02-01/ps_ratio|1.322|2019-02-08/ps_ratio|1.3026|2019-02-15/ps_ratio|1.3465|2019-02-22/ps_ratio|1.3762|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio||2019-02-08/pe_ratio||2019-02-15/pe_ratio||2019-02-22/pe_ratio||2019-01-04/price_to_book_value|2.5816|2019-01-11/price_to_book_value|2.6625|2019-01-18/price_to_book_value|2.7147|2019-01-25/price_to_book_value|2.6834|2019-02-01/price_to_book_value|2.6729|2019-02-08/price_to_book_value|2.6338|2019-02-15/price_to_book_value|2.6924|2019-02-22/price_to_book_value|2.7517|2019-01-04/dividend_yield|6.5723|2019-01-11/dividend_yield|6.3725|2019-01-18/dividend_yield|6.25|2019-01-25/dividend_yield|6.323|2019-02-01/dividend_yield|6.3477|2019-02-08/dividend_yield|6.442|2019-02-15/dividend_yield|6.232|2019-02-22/dividend_yield|6.0976|2019-01-15/percent_of_shares_outstanding|4.579|2019-01-31/percent_of_shares_outstanding|3.6261|2019-02-15/percent_of_shares_outstanding|3.8627|2019-02-28/percent_of_shares_outstanding|3.624|2019-01-04/price|9.89|2019-01-11/price|10.2|2019-01-18/price|10.4|2019-01-25/price|10.28|2019-02-01/price|10.24|2019-02-08/price|10.09|2019-02-15/price|10.43|2019-02-22/price|10.66|2019-01-04/total_return_price|8.6927|2019-01-11/total_return_price|8.9652|2019-01-18/total_return_price|9.141|2019-01-25/total_return_price|9.0355|2019-02-01/total_return_price|9.0004|2019-02-08/total_return_price|8.8685|2019-02-15/total_return_price|9.1673|2019-02-22/total_return_price|9.3695|2019-01-04/enterprise_value|2089.1581|2019-01-11/enterprise_value|2096.4118|2019-01-18/enterprise_value|2101.0915|2019-01-25/enterprise_value|2098.2837|2019-02-01/enterprise_value|2097.3477|2019-02-08/enterprise_value|2093.8379|2019-02-15/enterprise_value|2099.0911|2019-02-22/enterprise_value|2104.4132
russ2000_2_0096|BRG|201903|236.519|24.337|||0.443|1322.679|39.774|1282.905||66.273|-234.363||11.4076|-2356.5613|48.7606|1.0581|1.3917||2.7827||1.9959|6.0297|-12.2825|2.2079|23.1236|-0.53|0.1625|51.466|32.864|6.842|-4.365|0.178|-16.067|10.78|9.62|2107.19|11.08|2019-04-05/ev_revenues|10.9988|2019-04-12/ev_revenues|11.013|2019-04-22/ev_revenues|10.9717|2019-04-29/ev_revenues|11.0165|2019-05-06/ev_revenues|11.013|2019-05-13/ev_revenues|10.9631|2019-05-20/ev_revenues|10.9967|2019-05-28/ev_revenues|11.0501|2019-04-05/ev_free_cash_flow|46.5107|2019-04-12/ev_free_cash_flow|46.5706|2019-04-22/ev_free_cash_flow|46.3959|2019-04-29/ev_free_cash_flow|46.5856|2019-05-06/ev_free_cash_flow|46.5705|2019-05-13/ev_free_cash_flow|46.3597|2019-05-20/ev_free_cash_flow|46.5019|2019-05-28/ev_free_cash_flow|46.7275|2019-04-05/ps_ratio|1.3452|2019-04-12/ps_ratio|1.3598|2019-04-22/ps_ratio|1.3173|2019-04-29/ps_ratio|1.3635|2019-05-06/ps_ratio|1.3841|2019-05-13/ps_ratio|1.3319|2019-05-20/ps_ratio|1.3671|2019-05-28/ps_ratio|1.423|2019-04-05/pe_ratio||2019-04-12/pe_ratio||2019-04-22/pe_ratio||2019-04-29/pe_ratio||2019-05-06/pe_ratio||2019-05-13/pe_ratio||2019-05-20/pe_ratio||2019-05-28/pe_ratio||2019-04-05/price_to_book_value|3.8349|2019-04-12/price_to_book_value|3.8764|2019-04-22/price_to_book_value|3.7553|2019-04-29/price_to_book_value|3.8868|2019-05-06/price_to_book_value|3.8764|2019-05-13/price_to_book_value|3.7302|2019-05-20/price_to_book_value|3.8288|2019-05-28/price_to_book_value|3.9852|2019-04-05/dividend_yield|5.8664|2019-04-12/dividend_yield|5.8036|2019-04-22/dividend_yield|5.9908|2019-04-29/dividend_yield|5.7881|2019-05-06/dividend_yield|5.7018|2019-05-13/dividend_yield|5.9253|2019-05-20/dividend_yield|5.7726|2019-05-28/dividend_yield|5.5461|2019-04-15/percent_of_shares_outstanding|2.5113|2019-04-30/percent_of_shares_outstanding|2.199|2019-05-15/percent_of_shares_outstanding|2.3851|2019-05-31/percent_of_shares_outstanding|2.6023|2019-04-05/price|11.08|2019-04-12/price|11.2|2019-04-22/price|10.85|2019-04-29/price|11.23|2019-05-06/price|11.4|2019-05-13/price|10.97|2019-05-20/price|11.26|2019-05-28/price|11.72|2019-04-05/total_return_price|9.8877|2019-04-12/total_return_price|9.9948|2019-04-22/total_return_price|9.6825|2019-04-29/total_return_price|10.0216|2019-05-06/total_return_price|10.1733|2019-05-13/total_return_price|9.7895|2019-05-20/total_return_price|10.0483|2019-05-28/total_return_price|10.4588|2019-04-05/enterprise_value|2137.2127|2019-04-12/enterprise_value|2139.9652|2019-04-22/enterprise_value|2131.937|2019-04-29/enterprise_value|2140.6534|2019-05-06/enterprise_value|2139.9631|2019-05-13/enterprise_value|2130.273|2019-05-20/enterprise_value|2136.8082|2019-05-28/enterprise_value|2147.1744
russ2000_2_0096|BRG|201906|424.077|28.534|||1.786|1426.048|44.719|1381.329||46.68|-248.988||10.9875|1415.3|46.4627|1.0669|1.3574||3.8016||2.0639|5.814|-11.0056|2.3268|22.4306|-0.5|0.1625|52.437|33.569|6.281|-1.932|2.345|-15.125|11.18|10.1177|2135.0054|11.9|2019-07-02/ev_revenues|11.3087|2019-07-09/ev_revenues|11.3106|2019-07-16/ev_revenues|11.2906|2019-07-23/ev_revenues|11.2662|2019-07-30/ev_revenues|11.325|2019-08-06/ev_revenues|11.2956|2019-08-13/ev_revenues|11.3344|2019-08-20/ev_revenues|11.3666|2019-08-27/ev_revenues|11.3455|2019-07-02/ev_free_cash_flow|55.89|2019-07-09/ev_free_cash_flow|55.8996|2019-07-16/ev_free_cash_flow|55.8009|2019-07-23/ev_free_cash_flow|55.6803|2019-07-30/ev_free_cash_flow|55.9708|2019-08-06/ev_free_cash_flow|55.8254|2019-08-13/ev_free_cash_flow|56.0173|2019-08-20/ev_free_cash_flow|56.1764|2019-08-27/ev_free_cash_flow|56.0722|2019-07-02/ps_ratio|1.3711|2019-07-09/ps_ratio|1.3722|2019-07-16/ps_ratio|1.3515|2019-07-23/ps_ratio|1.3261|2019-07-30/ps_ratio|1.3872|2019-08-06/ps_ratio|1.3561|2019-08-13/ps_ratio|1.3964|2019-08-20/ps_ratio|1.4298|2019-08-27/ps_ratio|1.4079|2019-07-02/pe_ratio||2019-07-09/pe_ratio||2019-07-16/pe_ratio||2019-07-23/pe_ratio||2019-07-30/pe_ratio||2019-08-06/pe_ratio||2019-08-13/pe_ratio||2019-08-20/pe_ratio||2019-08-27/pe_ratio||2019-07-02/price_to_book_value|5.703|2019-07-09/price_to_book_value|5.7113|2019-07-16/price_to_book_value|5.625|2019-07-23/price_to_book_value|5.5195|2019-07-30/price_to_book_value|5.7737|2019-08-06/price_to_book_value|5.6464|2019-08-13/price_to_book_value|5.8143|2019-08-20/price_to_book_value|5.9534|2019-08-27/price_to_book_value|5.8623|2019-07-02/dividend_yield|5.4622|2019-07-09/dividend_yield|5.4576|2019-07-16/dividend_yield|5.5413|2019-07-23/dividend_yield|5.6473|2019-07-30/dividend_yield|5.3987|2019-08-06/dividend_yield|5.5225|2019-08-13/dividend_yield|5.363|2019-08-20/dividend_yield|5.2377|2019-08-27/dividend_yield|5.3191|2019-07-15/percent_of_shares_outstanding|2.0057|2019-07-31/percent_of_shares_outstanding|1.9841|2019-08-15/percent_of_shares_outstanding|2.0379|2019-08-30/percent_of_shares_outstanding|2.1752|2019-07-02/price|11.9|2019-07-09/price|11.91|2019-07-16/price|11.73|2019-07-23/price|11.51|2019-07-30/price|12.04|2019-08-06/price|11.77|2019-08-13/price|12.12|2019-08-20/price|12.41|2019-08-27/price|12.22|2019-07-02/total_return_price|10.7693|2019-07-09/total_return_price|10.7784|2019-07-16/total_return_price|10.6155|2019-07-23/total_return_price|10.4164|2019-07-30/total_return_price|10.896|2019-08-06/total_return_price|10.6517|2019-08-13/total_return_price|10.9684|2019-08-20/total_return_price|11.2308|2019-08-27/total_return_price|11.0589|2019-07-02/enterprise_value|2281.9887|2019-07-09/enterprise_value|2282.3792|2019-07-16/enterprise_value|2278.3499|2019-07-23/enterprise_value|2273.4252|2019-07-30/enterprise_value|2285.2892|2019-08-06/enterprise_value|2279.35|2019-08-13/enterprise_value|2287.1879|2019-08-20/enterprise_value|2293.6821|2019-08-27/enterprise_value|2289.4272
russ2000_2_0096|BRG|201909|282.778|42.806|||2.756|1304.171|49.571|1254.6||64.255|-235.477||11.2834|66.6684|55.765|1.0515|1.3434||5.5937||1.6895|5.5746|3.688|1.9535|22.6692|0.75|0.1625|53.547|34.17|7.515|38.175|31.764|-14.635|11.66|10.6981|2276.8867|11.55|2019-10-01/ev_revenues|10.5719|2019-10-08/ev_revenues|10.5957|2019-10-15/ev_revenues|10.6476|2019-10-22/ev_revenues|10.6433|2019-10-29/ev_revenues|10.6108|2019-11-05/ev_revenues|10.5947|2019-11-12/ev_revenues|10.5828|2019-11-19/ev_revenues|10.5871|2019-11-26/ev_revenues|10.6586|2019-10-01/ev_free_cash_flow|45.9541|2019-10-08/ev_free_cash_flow|46.0576|2019-10-15/ev_free_cash_flow|46.2834|2019-10-22/ev_free_cash_flow|46.2646|2019-10-29/ev_free_cash_flow|46.1235|2019-11-05/ev_free_cash_flow|46.0532|2019-11-12/ev_free_cash_flow|46.0014|2019-11-19/ev_free_cash_flow|46.0203|2019-11-26/ev_free_cash_flow|46.3311|2019-10-01/ps_ratio|1.2794|2019-10-08/ps_ratio|1.3038|2019-10-15/ps_ratio|1.357|2019-10-22/ps_ratio|1.3525|2019-10-29/ps_ratio|1.3193|2019-11-05/ps_ratio|1.3016|2019-11-12/ps_ratio|1.2894|2019-11-19/ps_ratio|1.2938|2019-11-26/ps_ratio|1.3669|2019-10-01/pe_ratio||2019-10-08/pe_ratio||2019-10-15/pe_ratio||2019-10-22/pe_ratio||2019-10-29/pe_ratio||2019-11-05/pe_ratio||2019-11-12/pe_ratio||2019-11-19/pe_ratio||2019-11-26/pe_ratio||2019-10-01/price_to_book_value|4.037|2019-10-08/price_to_book_value|4.1139|2019-10-15/price_to_book_value|4.2817|2019-10-22/price_to_book_value|4.2677|2019-10-29/price_to_book_value|4.1628|2019-11-05/price_to_book_value|4.1107|2019-11-12/price_to_book_value|4.0722|2019-11-19/price_to_book_value|4.0862|2019-11-26/price_to_book_value|4.3171|2019-10-01/dividend_yield|5.6277|2019-10-08/dividend_yield|5.5225|2019-10-15/dividend_yield|5.3061|2019-10-22/dividend_yield|5.3235|2019-10-29/dividend_yield|5.4576|2019-11-05/dividend_yield|5.5319|2019-11-12/dividend_yield|5.5842|2019-11-19/dividend_yield|5.5651|2019-11-26/dividend_yield|5.2674|2019-11-27/dividend_yield|5.2125|2019-10-15/percent_of_shares_outstanding|1.9083|2019-10-31/percent_of_shares_outstanding|1.7676|2019-11-15/percent_of_shares_outstanding|1.6893|2019-11-29/percent_of_shares_outstanding|1.8389|2019-10-01/price|11.55|2019-10-08/price|11.77|2019-10-15/price|12.25|2019-10-22/price|12.21|2019-10-29/price|11.91|2019-11-05/price|11.75|2019-11-12/price|11.64|2019-11-19/price|11.68|2019-11-26/price|12.34|2019-10-01/total_return_price|10.5971|2019-10-08/total_return_price|10.799|2019-10-15/total_return_price|11.2394|2019-10-22/total_return_price|11.2027|2019-10-29/total_return_price|10.9274|2019-11-05/total_return_price|10.7806|2019-11-12/total_return_price|10.6797|2019-11-19/total_return_price|10.7164|2019-11-26/total_return_price|11.322|2019-11-27/total_return_price|11.4412|2019-10-01/enterprise_value|2193.249|2019-10-08/enterprise_value|2198.1899|2019-10-15/enterprise_value|2208.9701|2019-10-22/enterprise_value|2208.0717|2019-10-29/enterprise_value|2201.3341|2019-11-05/enterprise_value|2197.9828|2019-11-12/enterprise_value|2195.5101|2019-11-19/enterprise_value|2196.4092|2019-11-26/enterprise_value|2211.2456
russ2000_2_0096|BRG|201912|263.835|31.683|||3.098|1486.575|43.318|1443.257||58.786|-253.132||11.8591|67.7701|59.4503|1.0638|1.3049||4.8169||1.7907|5.5225|-10.8004|1.8066|22.7308|-0.62|0.1625|52.522|34.92|6.812|-2.759|2.456|-13.728|12.05|10.9486|2490.0754|11.87|2020-01-07/ev_revenues|11.8389|2020-01-14/ev_revenues|11.8468|2020-01-21/ev_revenues|11.8736|2020-01-28/ev_revenues|11.8524|2020-02-04/ev_revenues|11.8143|2020-02-11/ev_revenues|11.8908|2020-02-18/ev_revenues|11.8662|2020-02-25/ev_revenues|11.8287|2020-01-07/ev_free_cash_flow|59.3493|2020-01-14/ev_free_cash_flow|59.3886|2020-01-21/ev_free_cash_flow|59.5232|2020-01-28/ev_free_cash_flow|59.4166|2020-02-04/ev_free_cash_flow|59.2259|2020-02-11/ev_free_cash_flow|59.609|2020-02-18/ev_free_cash_flow|59.4858|2020-02-25/ev_free_cash_flow|59.298|2020-01-07/ps_ratio|1.2854|2020-01-14/ps_ratio|1.293|2020-01-21/ps_ratio|1.319|2020-01-28/ps_ratio|1.2984|2020-02-04/ps_ratio|1.2616|2020-02-11/ps_ratio|1.2768|2020-02-18/ps_ratio|1.254|2020-02-25/ps_ratio|1.2194|2020-01-07/pe_ratio||2020-01-14/pe_ratio||2020-01-21/pe_ratio||2020-01-28/pe_ratio||2020-02-04/pe_ratio||2020-02-11/pe_ratio||2020-02-18/pe_ratio||2020-02-25/pe_ratio||2020-01-07/price_to_book_value|4.7449|2020-01-14/price_to_book_value|4.7729|2020-01-21/price_to_book_value|4.8689|2020-01-28/price_to_book_value|4.7929|2020-02-04/price_to_book_value|4.657|2020-02-11/price_to_book_value|4.93|2020-02-18/price_to_book_value|4.8422|2020-02-25/price_to_book_value|4.7084|2020-01-02/dividend_yield|5.4576|2020-01-09/dividend_yield|5.3942|2020-01-16/dividend_yield|5.3366|2020-01-23/dividend_yield|5.4167|2020-01-30/dividend_yield|5.5413|2020-02-06/dividend_yield|5.4439|2020-02-13/dividend_yield|5.6034|2020-02-20/dividend_yield|5.667|2020-02-27/dividend_yield|6.0353|2020-01-15/percent_of_shares_outstanding|1.7955|2020-01-31/percent_of_shares_outstanding|1.6542|2020-02-14/percent_of_shares_outstanding|1.5422|2020-02-28/percent_of_shares_outstanding|1.6092|2020-01-07/price|11.87|2020-01-14/price|11.94|2020-01-21/price|12.18|2020-01-28/price|11.99|2020-02-04/price|11.65|2020-02-11/price|11.79|2020-02-18/price|11.58|2020-02-25/price|11.26|2020-01-02/total_return_price|11.0789|2020-01-09/total_return_price|11.2091|2020-01-16/total_return_price|11.33|2020-01-23/total_return_price|11.1626|2020-01-30/total_return_price|10.9114|2020-02-06/total_return_price|11.1068|2020-02-13/total_return_price|10.7905|2020-02-20/total_return_price|10.6696|2020-02-27/total_return_price|10.0184|2020-01-07/enterprise_value|2485.8455|2020-01-14/enterprise_value|2487.4904|2020-01-21/enterprise_value|2493.1303|2020-01-28/enterprise_value|2488.6654|2020-02-04/enterprise_value|2480.6757|2020-02-11/enterprise_value|2496.7247|2020-02-18/enterprise_value|2491.5626|2020-02-25/enterprise_value|2483.6966
russ2000_2_0096|BRG|202003|382.068|94.18|||2.612|1610.675|46.582|1564.093||45.505|-273.538||11.3275|64.7918|48.5324|0.979|0.596||2.949||1.8825|10.8696|-19.4718|1.7341|24.0878|-0.7|0.1625|56.241|36.942|7.665|-5.121|0.979|-14.916|5.57|5.7256|2432.543|3.79|2020-04-07/ev_revenues|11.3241|2020-04-14/ev_revenues|11.4038|2020-04-21/ev_revenues|11.3454|2020-04-28/ev_revenues|11.3741|2020-05-05/ev_revenues|11.3786|2020-05-12/ev_revenues|11.3822|2020-05-19/ev_revenues|11.3686|2020-05-26/ev_revenues|11.4772|2020-04-07/ev_free_cash_flow|48.518|2020-04-14/ev_free_cash_flow|48.8593|2020-04-21/ev_free_cash_flow|48.6093|2020-04-28/ev_free_cash_flow|48.732|2020-05-05/ev_free_cash_flow|48.7516|2020-05-12/ev_free_cash_flow|48.7669|2020-05-19/ev_free_cash_flow|48.7088|2020-05-26/ev_free_cash_flow|49.1739|2020-04-03/ps_ratio|0.4056|2020-04-13/ps_ratio|0.6453|2020-04-20/ps_ratio|0.6046|2020-04-27/ps_ratio|0.6121|2020-05-04/ps_ratio|0.6581|2020-05-11/ps_ratio|0.6816|2020-05-18/ps_ratio|0.6292|2020-05-26/ps_ratio|0.733|2020-04-07/pe_ratio||2020-04-14/pe_ratio||2020-04-21/pe_ratio||2020-04-28/pe_ratio||2020-05-05/pe_ratio||2020-05-12/pe_ratio||2020-05-19/pe_ratio||2020-05-26/pe_ratio||2020-04-07/price_to_book_value|2.9331|2020-04-14/price_to_book_value|3.309|2020-04-21/price_to_book_value|3.0336|2020-04-28/price_to_book_value|3.1688|2020-05-05/price_to_book_value|3.1904|2020-05-12/price_to_book_value|3.2072|2020-05-19/price_to_book_value|3.1432|2020-05-26/price_to_book_value|3.6555|2020-04-02/dividend_yield|14.4766|2020-04-03/dividend_yield|17.1504|2020-04-13/dividend_yield|10.7794|2020-04-20/dividend_yield|11.5044|2020-04-27/dividend_yield|11.3636|2020-05-04/dividend_yield|10.5691|2020-05-11/dividend_yield|10.2041|2020-05-18/dividend_yield|11.0544|2020-05-26/dividend_yield|9.4891|2020-04-15/percent_of_shares_outstanding|1.9088|2020-04-30/percent_of_shares_outstanding|1.9511|2020-05-15/percent_of_shares_outstanding|2.0253|2020-05-29/percent_of_shares_outstanding|2.1381|2020-04-03/price|3.79|2020-04-13/price|6.03|2020-04-20/price|5.65|2020-04-27/price|5.72|2020-05-04/price|6.15|2020-05-11/price|6.37|2020-05-18/price|5.88|2020-05-26/price|6.85|2020-04-02/total_return_price|4.299|2020-04-03/total_return_price|3.6288|2020-04-13/total_return_price|5.7735|2020-04-20/total_return_price|5.4097|2020-04-27/total_return_price|5.4767|2020-05-04/total_return_price|5.8884|2020-05-11/total_return_price|6.099|2020-05-18/total_return_price|5.6299|2020-05-26/total_return_price|6.5586|2020-04-07/enterprise_value|2431.8202|2020-04-14/enterprise_value|2448.9256|2020-04-21/enterprise_value|2436.393|2020-04-28/enterprise_value|2442.5447|2020-05-05/enterprise_value|2443.5289|2020-05-12/enterprise_value|2444.295|2020-05-19/enterprise_value|2441.381|2020-05-26/enterprise_value|2464.6933
russ2000_2_0096|BRG|202006|440.464|211.968|||0.584|1582.326|46.78|1535.546||59.765|-262.455||11.0854|35.0395|39.5548|0.9525|0.8802|202|3.3369||1.7492|8.0446|-14.7819|2.4103|24.345|0.61|0.1625|53.033|34.462|6.497|40.327|32.929|-13.859|8.08|7.8943|2487.52|7.26|2020-07-07/ev_revenues|10.9914|2020-07-14/ev_revenues|10.9789|2020-07-21/ev_revenues|11.0052|2020-07-28/ev_revenues|11.0385|2020-08-04/ev_revenues|10.9938|2020-08-11/ev_revenues|11.0206|2020-08-18/ev_revenues|11.024|2020-08-25/ev_revenues|11.0137|2020-07-07/ev_free_cash_flow|39.2194|2020-07-14/ev_free_cash_flow|39.1746|2020-07-21/ev_free_cash_flow|39.2687|2020-07-28/ev_free_cash_flow|39.3873|2020-08-04/ev_free_cash_flow|39.2278|2020-08-11/ev_free_cash_flow|39.3233|2020-08-18/ev_free_cash_flow|39.3356|2020-08-25/ev_free_cash_flow|39.2988|2020-07-07/ps_ratio|0.7909|2020-07-14/ps_ratio|0.7789|2020-07-21/ps_ratio|0.8039|2020-07-28/ps_ratio|0.8355|2020-08-04/ps_ratio|0.793|2020-08-11/ps_ratio|0.8181|2020-08-18/ps_ratio|0.8214|2020-08-25/ps_ratio|0.8116|2020-07-07/pe_ratio|181.5|2020-07-14/pe_ratio|178.75|2020-07-21/pe_ratio|184.5|2020-07-28/pe_ratio|191.75|2020-08-04/pe_ratio|182|2020-08-11/pe_ratio|187.75|2020-08-18/pe_ratio|188.5|2020-08-25/pe_ratio|186.25|2020-07-07/price_to_book_value|2.9983|2020-07-14/price_to_book_value|2.953|2020-07-21/price_to_book_value|3.048|2020-07-28/price_to_book_value|3.1678|2020-08-04/price_to_book_value|3.0067|2020-08-11/price_to_book_value|3.1032|2020-08-18/price_to_book_value|3.1156|2020-08-25/price_to_book_value|3.0784|2020-07-07/dividend_yield|8.9532|2020-07-14/dividend_yield|9.0909|2020-07-21/dividend_yield|8.8076|2020-07-28/dividend_yield|8.4746|2020-08-04/dividend_yield|8.9286|2020-08-11/dividend_yield|8.6551|2020-08-18/dividend_yield|8.6207|2020-08-25/dividend_yield|8.7248|2020-07-15/percent_of_shares_outstanding|2.3891|2020-07-31/percent_of_shares_outstanding|2.5639|2020-08-14/percent_of_shares_outstanding|2.6764|2020-08-31/percent_of_shares_outstanding|2.5637|2020-07-07/price|7.26|2020-07-14/price|7.15|2020-07-21/price|7.38|2020-07-28/price|7.67|2020-08-04/price|7.28|2020-08-11/price|7.51|2020-08-18/price|7.54|2020-08-25/price|7.45|2020-07-07/total_return_price|7.0931|2020-07-14/total_return_price|6.9857|2020-07-21/total_return_price|7.2104|2020-07-28/total_return_price|7.4937|2020-08-04/total_return_price|7.1127|2020-08-11/total_return_price|7.3374|2020-08-18/total_return_price|7.3667|2020-08-25/total_return_price|7.2788|2020-07-06/enterprise_value|2377.0515|2020-07-13/enterprise_value|2358.795|2020-07-20/enterprise_value|2366.6936|2020-07-27/enterprise_value|2374.3455|2020-08-03/enterprise_value|2360.276|2020-08-10/enterprise_value|2375.1786|2020-08-17/enterprise_value|2377.6482|2020-08-24/enterprise_value|2374.6847|2020-08-31/enterprise_value|2370.7334
russ2000_2_0096|BRG|202009|||||||||||||11.0125||39.2947||0.8105|186|3.0743|||8.7366||2.63||||||||||7.44|7.44|2371.4743|8.1|2020-10-06/ev_revenues|11.0882|2020-10-13/ev_revenues|11.1593|2020-10-20/ev_revenues|11.1135|2020-10-22/ev_revenues|11.1192|2020-10-06/ev_free_cash_flow|39.5648|2020-10-13/ev_free_cash_flow|39.8185|2020-10-20/ev_free_cash_flow|39.6548|2020-10-22/ev_free_cash_flow|39.6753|2020-10-06/ps_ratio|0.8824|2020-10-13/ps_ratio|0.9499|2020-10-20/ps_ratio|0.9063|2020-10-23/ps_ratio|0.9281|2020-10-06/pe_ratio|202.5|2020-10-12/pe_ratio|220|2020-10-19/pe_ratio|206.25|2020-10-23/pe_ratio|213|2020-10-06/price_to_book_value|3.347|2020-10-13/price_to_book_value|3.6032|2020-10-20/price_to_book_value|3.4379|2020-10-23/price_to_book_value|3.5206|2020-10-06/dividend_yield|8.0247|2020-10-13/dividend_yield|7.4541|2020-10-20/dividend_yield|7.8125|2020-10-23/dividend_yield|7.6291|2020-10-06/price|8.1|2020-10-13/price|8.72|2020-10-20/price|8.32|2020-10-23/price|8.52|2020-10-06/total_return_price|8.1|2020-10-13/total_return_price|8.72|2020-10-20/total_return_price|8.32|2020-10-23/total_return_price|8.52|2020-10-06/enterprise_value|2387.7734|2020-10-13/enterprise_value|2403.0846|2020-10-20/enterprise_value|2393.2064|2020-10-22/enterprise_value|2394.4412