russ2000_2_0095|BPRN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0095|BPRN|Long Name|The Bank of Princeton Total Current Assets (Quarterly) (USD)|The Bank of Princeton Cash and Short Term Investments (Quarterly) (USD)|The Bank of Princeton Inventories (Quarterly) (USD)|The Bank of Princeton Net PP&E (Quarterly) (USD)|The Bank of Princeton Goodwill and Intangibles (Quarterly) (USD)|The Bank of Princeton Total Liabilities (Quarterly) (USD)|The Bank of Princeton Total Current Liabilities (Quarterly) (USD)|The Bank of Princeton Total Long Term Liabilities (Quarterly) (USD)|The Bank of Princeton Total Deposits (Quarterly) (USD)|The Bank of Princeton Book Value (Quarterly) (USD)|The Bank of Princeton Retained Earnings (Quarterly) (USD)|The Bank of Princeton Treasury Stock (Quarterly) (USD)|The Bank of Princeton EV to Revenues|The Bank of Princeton EV to Earnings|The Bank of Princeton EV to Free Cash Flow|The Bank of Princeton EV to Assets (Quarterly)|The Bank of Princeton PS Ratio|The Bank of Princeton PE Ratio|The Bank of Princeton Price to Book Value|The Bank of Princeton PEG Ratio|The Bank of Princeton Debt to Equity Ratio|The Bank of Princeton Dividend Yield|The Bank of Princeton Shareholder Yield (TTM)|The Bank of Princeton Percent of Shares Outstanding Short|The Bank of Princeton Average Diluted Shares Outstanding (Quarterly)|The Bank of Princeton EPS Diluted (Quarterly) (USD)|The Bank of Princeton Dividend Per Share (Quarterly) (USD)|The Bank of Princeton Revenue (Quarterly) (USD)|The Bank of Princeton Gross Profit (Quarterly) (USD)|The Bank of Princeton SG&A Expense (Quarterly) (USD)|The Bank of Princeton Pre-Tax Income (Quarterly) (USD)|The Bank of Princeton Net Income (Quarterly) (USD)|The Bank of Princeton Net Interest Income (Quarterly) (USD)|The Bank of Princeton Price (USD)|The Bank of Princeton Total Return Price (USD)|The Bank of Princeton Enterprise Value (USD)||
russ2000_2_0095|BPRN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0095|BPRN|201603|||||||||||||||||||||||||4.7004|0.5893||10.111||4.035|3.819|2.77|9.562|||||
russ2000_2_0095|BPRN|201606|||||||||||||||||||||||||5.003|0.6||10.193||4.407|4.071|3.022|9.51||||28.25|2016-07-12/price|28.25|2016-07-22/price|28.5|2016-08-19/price|28|2016-08-26/price|30|2016-07-12/total_return_price|27.6517|2016-07-22/total_return_price|27.8964|2016-08-19/total_return_price|27.407|2016-08-26/total_return_price|29.3646
russ2000_2_0095|BPRN|201609|||||||||||||||||||||||||5.071|0.6||9.714||4.124|4.132|3.033|9.246|29.1|28.4837||30|2016-11-02/price|30|2016-11-02/total_return_price|29.3646
russ2000_2_0095|BPRN|201612|135.825|132.639||4.519||922.534|1.336|918.621|862.521|103.462|48.108||||||3.7186||||0.5422||||5.07|0.6||10.006||3.926|4.282|3.018|9.352||||34|2017-01-25/ev_revenues|2.0806|2017-02-01/ev_revenues|1.7929|2017-02-13/ev_revenues|1.8176|2017-02-27/ev_revenues|1.8927|2017-01-25/ev_free_cash_flow|6.1358|2017-02-01/ev_free_cash_flow|5.2873|2017-02-13/ev_free_cash_flow|5.36|2017-02-27/ev_free_cash_flow|5.5816|2017-01-25/ps_ratio|4.2144|2017-02-01/ps_ratio|3.9107|2017-02-13/ps_ratio|3.9368|2017-02-27/ps_ratio|4.0161|2017-01-25/pe_ratio|14.23|2017-02-01/pe_ratio|13.2046|2017-02-13/pe_ratio|13.2925|2017-02-27/pe_ratio|13.5604|2017-01-25/price_to_book_value|1.5447|2017-02-01/price_to_book_value|1.4334|2017-02-13/price_to_book_value|1.4429|2017-02-27/price_to_book_value|1.472|2017-01-25/price|34|2017-02-01/price|31.55|2017-02-13/price|31.76|2017-02-27/price|32.4|2017-01-25/total_return_price|33.2799|2017-02-01/total_return_price|30.8818|2017-02-13/total_return_price|31.0874|2017-02-27/total_return_price|31.7138|2017-01-25/enterprise_value|83.2746|2017-02-01/enterprise_value|71.7586|2017-02-13/enterprise_value|72.7457|2017-02-27/enterprise_value|75.754
russ2000_2_0095|BPRN|201703|144.028|127.416||4.353||937.037|4.982|932.055|814.555|107.371|51.198|||6.3831||0.0743|4.1362||||1.0943||||5.036|0.61||9.728||4.176|3.768|3.09|9.364|32.5|31.8117||32.61|2017-05-31/ev_revenues|3.7158|2017-05-31/ev_free_cash_flow|11.852|2017-05-31/ps_ratio|4.1502|2017-05-31/pe_ratio|13.5311|2017-05-31/price_to_book_value|1.4642|2017-05-31/price|32.61|2017-05-31/total_return_price|31.9194|2017-05-31/enterprise_value|147.2968
russ2000_2_0095|BPRN|201706|143.843|129.419||4.236||942.956|3.598|939.358|879.358|111.593|54.237|||12.2477||0.1415|4.2419||||0.5377||||5.104|0.6||9.996||4.148|3.957|3.039|9.477||||33|2017-07-24/ev_revenues|2.304|2017-07-31/ev_revenues|2.9151|2017-08-07/ev_revenues|3.5341|2017-08-14/ev_revenues|3.5341|2017-08-21/ev_revenues|3.5922|2017-08-28/ev_revenues|3.6337|2017-07-24/ev_free_cash_flow|8.9944|2017-07-31/ev_free_cash_flow|11.3801|2017-08-07/ev_free_cash_flow|13.7964|2017-08-14/ev_free_cash_flow|13.7964|2017-08-18/ev_free_cash_flow|14.1851|2017-08-25/ev_free_cash_flow|14.0231|2017-08-28/ev_free_cash_flow|14.1851|2017-08-29/ev_free_cash_flow|14.1851|2017-08-30/ev_free_cash_flow|14.1851|2017-07-24/ps_ratio|4.2741|2017-07-31/ps_ratio|4.9168|2017-08-07/ps_ratio|4.1005|2017-08-14/ps_ratio|4.1005|2017-08-21/ps_ratio|4.1455|2017-08-28/ps_ratio|4.1776|2017-07-24/pe_ratio|13.7967|2017-07-31/pe_ratio|15.8714|2017-08-07/pe_ratio|13.2365|2017-08-14/pe_ratio|13.2365|2017-08-21/pe_ratio|13.3817|2017-08-28/pe_ratio|13.4855|2017-07-24/price_to_book_value|1.4365|2017-07-31/price_to_book_value|1.6525|2017-08-07/price_to_book_value|1.8712|2017-08-14/price_to_book_value|1.8712|2017-08-18/price_to_book_value|1.9064|2017-08-25/price_to_book_value|1.8918|2017-08-28/price_to_book_value|1.9064|2017-08-29/price_to_book_value|1.9064|2017-08-30/price_to_book_value|1.9064|2017-08-15/percent_of_shares_outstanding|0.1218|2017-08-31/percent_of_shares_outstanding|0.058|2017-07-03/price|33|2017-07-24/price|33.25|2017-07-31/price|38.25|2017-08-07/price|31.9|2017-08-14/price|31.9|2017-08-21/price|32.25|2017-08-28/price|32.5|2017-07-03/total_return_price|32.3011|2017-07-24/total_return_price|32.5458|2017-07-31/total_return_price|37.4399|2017-08-07/total_return_price|31.2244|2017-08-14/total_return_price|31.2244|2017-08-21/total_return_price|31.567|2017-08-28/total_return_price|31.8117|2017-07-24/enterprise_value|90.8792|2017-07-31/enterprise_value|114.9842|2017-08-07/enterprise_value|139.3984|2017-08-14/enterprise_value|139.3984|2017-08-21/enterprise_value|141.6895|2017-08-28/enterprise_value|143.326
russ2000_2_0095|BPRN|201709|139.867|128.119||4.093||952.187|4.111|948.076|948.076|166.764|57.415||3.3117|6.6005|13.4659|0.0727|3.9283|12.6805|1.8413||0|||0.2295|6.204|0.51||11.095||4.029|4.403|3.178|9.948|30.56|29.9128|130.6268|31.1|2017-10-03/ev_revenues|1.8499|2017-10-10/ev_revenues|2.0103|2017-10-17/ev_revenues|1.9798|2017-10-24/ev_revenues|2.0087|2017-10-31/ev_revenues|2.2365|2017-11-07/ev_revenues|2.1731|2017-11-14/ev_revenues|1.9975|2017-11-21/ev_revenues|2.0312|2017-11-28/ev_revenues|2.0921|2017-10-04/ev_free_cash_flow|7.3799|2017-10-11/ev_free_cash_flow|7.321|2017-10-18/ev_free_cash_flow|7.3562|2017-10-25/ev_free_cash_flow|7.3857|2017-11-01/ev_free_cash_flow|8.2691|2017-11-08/ev_free_cash_flow|8.0335|2017-11-15/ev_free_cash_flow|7.7684|2017-11-22/ev_free_cash_flow|7.4681|2017-11-29/ev_free_cash_flow|7.58|2017-10-03/ps_ratio|4.0782|2017-10-10/ps_ratio|4.2094|2017-10-17/ps_ratio|4.1831|2017-10-24/ps_ratio|4.2067|2017-10-31/ps_ratio|4.393|2017-11-07/ps_ratio|4.3412|2017-11-14/ps_ratio|4.1976|2017-11-21/ps_ratio|4.2251|2017-11-28/ps_ratio|4.2749|2017-10-03/pe_ratio|13.4052|2017-10-10/pe_ratio|13.8362|2017-10-17/pe_ratio|13.75|2017-10-24/pe_ratio|13.8276|2017-10-31/pe_ratio|14.4397|2017-11-07/pe_ratio|14.2694|2017-11-14/pe_ratio|13.7974|2017-11-21/pe_ratio|13.8879|2017-11-28/pe_ratio|14.0517|2017-10-04/price_to_book_value|1.2604|2017-10-11/price_to_book_value|1.2565|2017-10-18/price_to_book_value|1.2588|2017-10-25/price_to_book_value|1.2608|2017-11-01/price_to_book_value|1.3197|2017-11-08/price_to_book_value|1.304|2017-11-15/price_to_book_value|1.2863|2017-11-22/price_to_book_value|1.2663|2017-11-29/price_to_book_value|1.2738|2017-10-13/percent_of_shares_outstanding|0.124|2017-10-31/percent_of_shares_outstanding|0.0722|2017-11-15/percent_of_shares_outstanding|0.0789|2017-11-30/percent_of_shares_outstanding|0.0879|2017-10-03/price|31.1|2017-10-10/price|32.1|2017-10-17/price|31.9|2017-10-24/price|32.08|2017-10-31/price|33.5|2017-11-07/price|33.105|2017-11-14/price|32.01|2017-11-21/price|32.22|2017-11-28/price|32.6|2017-10-03/total_return_price|30.4413|2017-10-10/total_return_price|31.4202|2017-10-17/total_return_price|31.2244|2017-10-24/total_return_price|31.4006|2017-10-31/total_return_price|32.7905|2017-11-07/total_return_price|32.4039|2017-11-14/total_return_price|31.3321|2017-11-21/total_return_price|31.5376|2017-11-28/total_return_price|31.9096|2017-10-03/enterprise_value|75.5238|2017-10-10/enterprise_value|82.0718|2017-10-17/enterprise_value|80.826|2017-10-24/enterprise_value|82.005|2017-10-31/enterprise_value|91.306|2017-11-07/enterprise_value|88.7188|2017-11-14/enterprise_value|81.5465|2017-11-21/enterprise_value|82.922|2017-11-28/enterprise_value|85.411
russ2000_2_0095|BPRN|201712|188.074|184.566||3.879||1032.296|1.591|1028.668|1028.668|168.295|59.122||2.3569|3.6683|8.7226|0.0337|4.4913|14.7629|1.35||0|||0.1632|6.855|0.19||11.146||3.693|2.735|1.707|10.343|34.25|33.5246|96.2185|33.97|2018-01-02/ev_revenues|0.905|2018-01-09/ev_revenues|0.7489|2018-01-16/ev_revenues|0.8145|2018-01-23/ev_revenues|0.7083|2018-01-30/ev_revenues|0.7223|2018-02-06/ev_revenues|0.7067|2018-02-13/ev_revenues|0.6661|2018-02-20/ev_revenues|0.6334|2018-02-27/ev_revenues|0.6693|2018-01-03/ev_free_cash_flow|2.8352|2018-01-10/ev_free_cash_flow|2.4987|2018-01-17/ev_free_cash_flow|2.478|2018-01-24/ev_free_cash_flow|2.4211|2018-01-31/ev_free_cash_flow|2.3952|2018-02-07/ev_free_cash_flow|1.9811|2018-02-14/ev_free_cash_flow|2.1881|2018-02-21/ev_free_cash_flow|2.2916|2018-02-28/ev_free_cash_flow|2.2554|2018-01-02/ps_ratio|4.6948|2018-01-09/ps_ratio|4.5566|2018-01-16/ps_ratio|4.6146|2018-01-23/ps_ratio|4.5207|2018-01-30/ps_ratio|4.5331|2018-02-06/ps_ratio|4.5193|2018-02-13/ps_ratio|4.4834|2018-02-20/ps_ratio|4.4543|2018-02-27/ps_ratio|4.4861|2018-01-02/pe_ratio|17.7853|2018-01-09/pe_ratio|17.2618|2018-01-16/pe_ratio|17.4817|2018-01-23/pe_ratio|17.1257|2018-01-30/pe_ratio|17.1728|2018-02-06/pe_ratio|17.1204|2018-02-13/pe_ratio|16.9843|2018-02-20/pe_ratio|16.8743|2018-02-27/pe_ratio|16.9948|2018-01-03/price_to_book_value|1.3099|2018-01-10/price_to_book_value|1.2846|2018-01-17/price_to_book_value|1.283|2018-01-24/price_to_book_value|1.2787|2018-01-31/price_to_book_value|1.2768|2018-02-07/price_to_book_value|1.2457|2018-02-14/price_to_book_value|1.2612|2018-02-21/price_to_book_value|1.269|2018-02-28/price_to_book_value|1.2663|2018-01-12/percent_of_shares_outstanding|0.0544|2018-01-31/percent_of_shares_outstanding|0.2113|2018-02-15/percent_of_shares_outstanding|0.2549|2018-02-28/percent_of_shares_outstanding|0.1223|2018-01-02/price|33.97|2018-01-09/price|32.97|2018-01-16/price|33.39|2018-01-23/price|32.71|2018-01-30/price|32.8|2018-02-06/price|32.7|2018-02-13/price|32.44|2018-02-20/price|32.23|2018-02-27/price|32.46|2018-01-02/total_return_price|33.2506|2018-01-09/total_return_price|32.2717|2018-01-16/total_return_price|32.6828|2018-01-23/total_return_price|32.0172|2018-01-30/total_return_price|32.1053|2018-02-06/total_return_price|32.0075|2018-02-13/total_return_price|31.753|2018-02-20/total_return_price|31.5474|2018-02-27/total_return_price|31.7725|2018-01-02/enterprise_value|37.9783|2018-01-09/enterprise_value|31.4271|2018-01-16/enterprise_value|34.1786|2018-01-23/enterprise_value|29.7238|2018-01-30/enterprise_value|30.3134|2018-02-06/enterprise_value|29.6582|2018-02-13/enterprise_value|27.9549|2018-02-20/enterprise_value|26.5792|2018-02-27/enterprise_value|28.086
russ2000_2_0095|BPRN|201803|139.794|136.552||3.727||1012.269|1.755|1008.028|977.728|171.611|62.702||0.9472|10.5558|2.816|0.1026|4.7128|17.8534|1.3084||0.1766|||0.1977|6.855|0.52||10.681||4.426|4.371|3.581|9.895|34.1|33.3778|39.7506|34.02|2018-04-03/ev_revenues|2.7559|2018-04-10/ev_revenues|2.8282|2018-04-17/ev_revenues|2.8282|2018-04-24/ev_revenues|2.8359|2018-05-01/ev_revenues|2.7121|2018-05-08/ev_revenues|2.706|2018-05-15/ev_revenues|2.7044|2018-05-22/ev_revenues|2.6673|2018-05-29/ev_revenues|2.6286|2018-04-04/ev_free_cash_flow|9.12|2018-04-11/ev_free_cash_flow|8.8027|2018-04-18/ev_free_cash_flow|8.9266|2018-04-25/ev_free_cash_flow|8.7509|2018-05-02/ev_free_cash_flow|8.6113|2018-05-09/ev_free_cash_flow|8.7385|2018-05-16/ev_free_cash_flow|8.6761|2018-05-23/ev_free_cash_flow|8.6013|2018-05-30/ev_free_cash_flow|8.322|2018-04-03/ps_ratio|4.9578|2018-04-10/ps_ratio|5.0263|2018-04-17/ps_ratio|5.0263|2018-04-24/ps_ratio|5.0044|2018-05-01/ps_ratio|4.8878|2018-05-08/ps_ratio|4.882|2018-05-15/ps_ratio|4.8805|2018-05-22/ps_ratio|4.8456|2018-05-29/ps_ratio|4.8091|2018-04-03/pe_ratio|18.6923|2018-04-10/pe_ratio|18.9505|2018-04-17/pe_ratio|18.9505|2018-04-24/pe_ratio|18.8681|2018-05-01/pe_ratio|18.4286|2018-05-08/pe_ratio|18.4066|2018-05-15/pe_ratio|18.4011|2018-05-22/pe_ratio|18.2692|2018-05-29/pe_ratio|18.1319|2018-04-04/price_to_book_value|1.3264|2018-04-11/price_to_book_value|1.3018|2018-04-18/price_to_book_value|1.3114|2018-04-25/price_to_book_value|1.2978|2018-05-02/price_to_book_value|1.287|2018-05-09/price_to_book_value|1.2968|2018-05-16/price_to_book_value|1.292|2018-05-23/price_to_book_value|1.2862|2018-05-30/price_to_book_value|1.2645|2018-04-13/percent_of_shares_outstanding|0.3544|2018-04-30/percent_of_shares_outstanding|0.4712|2018-05-15/percent_of_shares_outstanding|0.3462|2018-05-31/percent_of_shares_outstanding|0.3439|2018-04-03/price|34.02|2018-04-10/price|34.49|2018-04-17/price|34.49|2018-04-24/price|34.34|2018-05-01/price|33.54|2018-05-08/price|33.5|2018-05-15/price|33.49|2018-05-22/price|33.25|2018-05-29/price|33|2018-04-03/total_return_price|33.2995|2018-04-10/total_return_price|33.7596|2018-04-17/total_return_price|33.7596|2018-04-24/total_return_price|33.6127|2018-05-01/total_return_price|32.8297|2018-05-08/total_return_price|32.7905|2018-05-15/total_return_price|32.7807|2018-05-22/total_return_price|32.5458|2018-05-29/total_return_price|32.3011|2018-04-03/enterprise_value|118.2766|2018-04-10/enterprise_value|121.3786|2018-04-17/enterprise_value|121.3786|2018-04-24/enterprise_value|121.7107|2018-05-01/enterprise_value|116.3999|2018-05-08/enterprise_value|116.1344|2018-05-15/enterprise_value|116.068|2018-05-22/enterprise_value|114.4748|2018-05-29/enterprise_value|112.8152
russ2000_2_0095|BPRN|201806|128.862|125.288||3.632||1064.769|1.628|1060.682|1014.682|175.985|66.338||2.6271|11.6959|8.4467|0.1141|4.8077|18.1264|1.2742||0.2614|||3.3588|6.905|0.53||10.894||4.46|4.214|3.635|10.267|32.99|32.2913|112.7488|34.79|2018-07-03/ev_revenues|3.4636|2018-07-10/ev_revenues|3.5409|2018-07-17/ev_revenues|3.4044|2018-07-24/ev_revenues|3.503|2018-07-31/ev_revenues|3.3302|2018-08-07/ev_revenues|3.2529|2018-08-14/ev_revenues|3.2256|2018-08-21/ev_revenues|3.2423|2018-08-28/ev_revenues|3.2317|2018-07-05/ev_free_cash_flow|9.4762|2018-07-12/ev_free_cash_flow|9.5872|2018-07-19/ev_free_cash_flow|9.2624|2018-07-26/ev_free_cash_flow|9.468|2018-08-02/ev_free_cash_flow|9.0692|2018-08-09/ev_free_cash_flow|8.8431|2018-08-16/ev_free_cash_flow|8.8143|2018-08-23/ev_free_cash_flow|8.8225|2018-08-30/ev_free_cash_flow|8.5964|2018-07-03/ps_ratio|5.3236|2018-07-09/ps_ratio|5.4077|2018-07-16/ps_ratio|5.3098|2018-07-23/ps_ratio|5.3205|2018-07-30/ps_ratio|5.1966|2018-08-06/ps_ratio|5.1109|2018-08-13/ps_ratio|5.065|2018-08-20/ps_ratio|5.1078|2018-08-27/ps_ratio|5.0527|2018-07-03/pe_ratio|19.88|2018-07-10/pe_ratio|20.1714|2018-07-17/pe_ratio|19.6571|2018-07-24/pe_ratio|20.0286|2018-07-31/pe_ratio|19.3771|2018-08-07/pe_ratio|19.0857|2018-08-14/pe_ratio|18.9829|2018-08-21/pe_ratio|19.0457|2018-08-28/pe_ratio|19.0057|2018-07-05/price_to_book_value|1.3204|2018-07-12/price_to_book_value|1.3306|2018-07-19/price_to_book_value|1.3008|2018-07-26/price_to_book_value|1.3197|2018-08-02/price_to_book_value|1.2831|2018-08-09/price_to_book_value|1.2623|2018-08-16/price_to_book_value|1.2597|2018-08-23/price_to_book_value|1.2604|2018-08-30/price_to_book_value|1.2397|2018-07-13/percent_of_shares_outstanding|3.3739|2018-07-31/percent_of_shares_outstanding|2.8897|2018-08-15/percent_of_shares_outstanding|2.4092|2018-08-31/percent_of_shares_outstanding|3.0045|2018-07-03/price|34.79|2018-07-10/price|35.3|2018-07-17/price|34.4|2018-07-24/price|35.05|2018-07-31/price|33.91|2018-08-07/price|33.4|2018-08-14/price|33.22|2018-08-21/price|33.33|2018-08-28/price|33.26|2018-07-03/total_return_price|34.0532|2018-07-10/total_return_price|34.5524|2018-07-17/total_return_price|33.6715|2018-07-24/total_return_price|34.3077|2018-07-31/total_return_price|33.1918|2018-08-07/total_return_price|32.6926|2018-08-14/total_return_price|32.5164|2018-08-21/total_return_price|32.6241|2018-08-28/total_return_price|32.5556|2018-07-03/enterprise_value|151.7593|2018-07-10/enterprise_value|155.1464|2018-07-17/enterprise_value|149.1693|2018-07-24/enterprise_value|153.4861|2018-07-31/enterprise_value|145.9151|2018-08-07/enterprise_value|142.5281|2018-08-14/enterprise_value|141.3327|2018-08-21/enterprise_value|142.0632|2018-08-28/enterprise_value|141.5983
russ2000_2_0095|BPRN|201809|130.609|126.725||3.616||1055.403|1.752|1050.77|1025.77|179.509|70.042||3.0346|8.0209|7.6304|0.082|4.8905|18.2629|1.151||0.1393|||3.0765|6.903|0.54||10.649||4.325|4.534|3.704|10.541|31.96|31.2831|132.9648|30.44|2018-10-02/ev_revenues|2.3199|2018-10-09/ev_revenues|2.3736|2018-10-16/ev_revenues|2.4334|2018-10-23/ev_revenues|2.2893|2018-10-30/ev_revenues|2.1513|2018-11-06/ev_revenues|2.1186|2018-11-13/ev_revenues|2.1293|2018-11-20/ev_revenues|2.1216|2018-11-27/ev_revenues|2.0956|2018-10-04/ev_free_cash_flow|6.2394|2018-10-11/ev_free_cash_flow|6.3581|2018-10-18/ev_free_cash_flow|6.3417|2018-10-25/ev_free_cash_flow|5.7442|2018-11-01/ev_free_cash_flow|5.5887|2018-11-08/ev_free_cash_flow|6.1235|2018-11-15/ev_free_cash_flow|5.8492|2018-11-23/ev_free_cash_flow|5.7264|2018-11-30/ev_free_cash_flow|5.7755|2018-10-02/ps_ratio|4.8285|2018-10-09/ps_ratio|4.884|2018-10-16/ps_ratio|4.9459|2018-10-23/ps_ratio|4.7968|2018-10-30/ps_ratio|4.654|2018-11-06/ps_ratio|4.6175|2018-11-13/ps_ratio|4.6286|2018-11-20/ps_ratio|4.6207|2018-11-27/ps_ratio|4.5937|2018-10-02/pe_ratio|17.1011|2018-10-09/pe_ratio|17.2978|2018-10-16/pe_ratio|17.5169|2018-10-23/pe_ratio|16.9888|2018-10-30/pe_ratio|16.4831|2018-11-06/pe_ratio|16.3539|2018-11-13/pe_ratio|16.3933|2018-11-20/pe_ratio|16.3652|2018-11-27/pe_ratio|16.2697|2018-10-04/price_to_book_value|1.1313|2018-10-11/price_to_book_value|1.142|2018-10-18/price_to_book_value|1.1405|2018-10-25/price_to_book_value|1.0865|2018-11-01/price_to_book_value|1.0724|2018-11-08/price_to_book_value|1.1208|2018-11-15/price_to_book_value|1.096|2018-11-23/price_to_book_value|1.0848|2018-11-30/price_to_book_value|1.0893|2018-10-15/percent_of_shares_outstanding|2.9406|2018-10-31/percent_of_shares_outstanding|2.9864|2018-11-15/percent_of_shares_outstanding|1.8607|2018-11-30/percent_of_shares_outstanding|1.6816|2018-10-02/price|30.44|2018-10-09/price|30.79|2018-10-16/price|31.18|2018-10-23/price|30.24|2018-10-30/price|29.34|2018-11-06/price|29.11|2018-11-13/price|29.18|2018-11-20/price|29.13|2018-11-27/price|28.96|2018-10-02/total_return_price|29.7953|2018-10-09/total_return_price|30.1379|2018-10-16/total_return_price|30.5197|2018-10-23/total_return_price|29.5996|2018-10-30/total_return_price|28.7186|2018-11-06/total_return_price|28.523|2018-11-13/total_return_price|28.5916|2018-11-20/total_return_price|28.5426|2018-11-27/total_return_price|28.3761|2018-10-02/enterprise_value|100.6158|2018-10-09/enterprise_value|102.9423|2018-10-16/enterprise_value|105.5347|2018-10-23/enterprise_value|99.2863|2018-10-30/enterprise_value|93.3038|2018-11-06/enterprise_value|91.8827|2018-11-13/enterprise_value|92.3483|2018-11-20/enterprise_value|92.0157|2018-11-27/enterprise_value|90.8851
russ2000_2_0095|BPRN|201812|121.799|118.065||4.201|0|1067.246|2.198|1062.647|1007.247|184.318|73.63||1.933|8.3644|5.1982|0.0983|4.4256|15.6742|1.037|1.0827|0.3006|||1.5911|6.854|0.55|0.03|10.907||4.446|4.589|3.788|10.306|27.9|27.3374|83.8351|27.98|2019-01-02/ev_revenues|2.8647|2019-01-09/ev_revenues|3.0961|2019-01-16/ev_revenues|3.1131|2019-01-23/ev_revenues|3.093|2019-01-30/ev_revenues|3.1254|2019-02-06/ev_revenues|3.323|2019-02-13/ev_revenues|3.4819|2019-02-20/ev_revenues|3.5066|2019-02-27/ev_revenues|3.5591|2019-01-04/ev_free_cash_flow|8.157|2019-01-11/ev_free_cash_flow|8.3684|2019-01-18/ev_free_cash_flow|8.215|2019-01-25/ev_free_cash_flow|8.501|2019-02-01/ev_free_cash_flow|8.3228|2019-02-08/ev_free_cash_flow|8.9651|2019-02-15/ev_free_cash_flow|9.3567|2019-02-22/ev_free_cash_flow|9.5618|2019-01-02/ps_ratio|4.4627|2019-01-09/ps_ratio|4.702|2019-01-16/ps_ratio|4.7195|2019-01-23/ps_ratio|4.6988|2019-01-30/ps_ratio|4.7323|2019-02-06/ps_ratio|4.9364|2019-02-13/ps_ratio|5.1007|2019-02-20/ps_ratio|5.1262|2019-02-27/ps_ratio|5.1805|2019-01-02/pe_ratio|13.0748|2019-01-09/pe_ratio|13.7757|2019-01-16/pe_ratio|13.8271|2019-01-23/pe_ratio|13.7664|2019-01-30/pe_ratio|13.8645|2019-02-06/pe_ratio|14.4626|2019-02-13/pe_ratio|14.9439|2019-02-20/pe_ratio|15.0187|2019-02-27/pe_ratio|15.1776|2019-01-04/price_to_book_value|1.0508|2019-01-11/price_to_book_value|1.0692|2019-01-18/price_to_book_value|1.0558|2019-01-25/price_to_book_value|1.0807|2019-02-01/price_to_book_value|1.0652|2019-02-08/price_to_book_value|1.1212|2019-02-15/price_to_book_value|1.1553|2019-02-22/price_to_book_value|1.1732|2019-01-02/peg_ratio|1.0858|2019-01-03/peg_ratio|1.0982|2019-01-04/peg_ratio|1.1292|2019-01-07/peg_ratio|1.1296|2019-01-08/peg_ratio|1.1292|2019-01-09/peg_ratio|1.144|2019-01-10/peg_ratio|1.151|2019-01-11/peg_ratio|1.149|2019-01-14/peg_ratio|1.1541|2019-01-15/peg_ratio|1.1451|2019-01-16/peg_ratio|1.1483|2019-01-17/peg_ratio|1.1378|2019-01-18/peg_ratio|1.1347|2019-01-22/peg_ratio|1.1432|2019-01-23/peg_ratio|1.1432|2019-01-24/peg_ratio|1.1618|2019-01-25/peg_ratio|1.1614|2019-01-28/peg_ratio|1.1545|2019-01-29/peg_ratio|1.1529|2019-01-30/peg_ratio|1.1514|2019-01-31/peg_ratio|1.1463|2019-02-01/peg_ratio|1.1448|2019-02-04/peg_ratio|1.1413|2019-02-05/peg_ratio|1.1603|2019-02-06/peg_ratio|1.201|2019-02-07/peg_ratio|1.1999|2019-02-08/peg_ratio|1.2049|2019-02-11/peg_ratio|1.2251|2019-02-12/peg_ratio|1.2297|2019-02-13/peg_ratio|1.241|2019-02-14/peg_ratio|1.2348|2019-02-15/peg_ratio|1.2416|2019-02-19/peg_ratio|1.2782|2019-02-20/peg_ratio|1.2472|2019-02-21/peg_ratio|1.2604|2019-02-22/peg_ratio|1.2608|2019-02-25/peg_ratio|1.2554|2019-02-26/peg_ratio|1.2612|2019-02-27/peg_ratio|1.2604|2019-02-28/peg_ratio|1.2623|2019-01-15/percent_of_shares_outstanding|1.4067|2019-01-31/percent_of_shares_outstanding|1.2622|2019-02-15/percent_of_shares_outstanding|1.1284|2019-02-28/percent_of_shares_outstanding|1.66|2019-01-02/price|27.98|2019-01-09/price|29.48|2019-01-16/price|29.59|2019-01-23/price|29.46|2019-01-30/price|29.67|2019-02-06/price|30.95|2019-02-13/price|31.98|2019-02-20/price|32.14|2019-02-27/price|32.48|2019-01-02/total_return_price|27.4158|2019-01-09/total_return_price|28.8856|2019-01-16/total_return_price|28.9934|2019-01-23/total_return_price|28.866|2019-01-30/total_return_price|29.0717|2019-02-06/total_return_price|30.3259|2019-02-13/total_return_price|31.3656|2019-02-20/total_return_price|31.5225|2019-02-27/total_return_price|31.856|2019-01-02/enterprise_value|123.5559|2019-01-09/enterprise_value|133.5391|2019-01-16/enterprise_value|134.2712|2019-01-23/enterprise_value|133.406|2019-01-30/enterprise_value|134.8037|2019-02-06/enterprise_value|143.3227|2019-02-13/enterprise_value|150.1779|2019-02-20/enterprise_value|151.2428|2019-02-27/enterprise_value|153.5056
russ2000_2_0095|BPRN|201903|119.43|115.505||16.756||1111.035|2.941|1104.827|1012.539|186.193|73.659||3.4169|15.677|9.3134|0.1372|5.0082|14.6729|1.1515||0.4286|||0.9115|6.874|0.03|0.03|10.696||4.481|0.155|0.229|9.911|31.4|30.7967|147.3759|32.51|2019-04-03/ev_revenues|4.248|2019-04-05/ev_revenues|4.262|2019-04-12/ev_revenues|4.2245|2019-04-22/ev_revenues|4.2277|2019-04-29/ev_revenues|3.8858|2019-05-06/ev_revenues|3.7568|2019-05-13/ev_revenues|3.5616|2019-05-20/ev_revenues|3.4664|2019-05-28/ev_revenues|3.5522|2019-04-05/ev_free_cash_flow|12.0852|2019-04-12/ev_free_cash_flow|11.979|2019-04-22/ev_free_cash_flow|11.9878|2019-04-29/ev_free_cash_flow|11.0183|2019-05-06/ev_free_cash_flow|10.6526|2019-05-13/ev_free_cash_flow|10.0992|2019-05-20/ev_free_cash_flow|9.8291|2019-05-28/ev_free_cash_flow|10.0726|2019-04-03/ps_ratio|5.187|2019-04-10/ps_ratio|5.1838|2019-04-17/ps_ratio|5.1727|2019-04-24/ps_ratio|4.9062|2019-05-01/ps_ratio|4.702|2019-05-08/ps_ratio|4.6445|2019-05-15/ps_ratio|4.4467|2019-05-22/ps_ratio|4.4531|2019-05-29/ps_ratio|4.4802|2019-04-03/pe_ratio|19.703|2019-04-10/pe_ratio|19.6909|2019-04-17/pe_ratio|19.6485|2019-04-24/pe_ratio|18.6364|2019-05-01/pe_ratio|17.8606|2019-05-08/pe_ratio|17.6424|2019-05-15/pe_ratio|16.8909|2019-05-22/pe_ratio|16.9152|2019-05-29/pe_ratio|17.0182|2019-04-05/price_to_book_value|1.1794|2019-04-12/price_to_book_value|1.1707|2019-04-22/price_to_book_value|1.1714|2019-04-29/price_to_book_value|1.0922|2019-05-06/price_to_book_value|1.0623|2019-05-13/price_to_book_value|1.0171|2019-05-20/price_to_book_value|0.995|2019-05-28/price_to_book_value|1.0149|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-15/percent_of_shares_outstanding|1.0255|2019-04-30/percent_of_shares_outstanding|0.9808|2019-05-15/percent_of_shares_outstanding|1.7403|2019-05-31/percent_of_shares_outstanding|1.7063|2019-04-03/price|32.51|2019-04-10/price|32.49|2019-04-17/price|32.42|2019-04-24/price|30.75|2019-05-01/price|29.47|2019-05-08/price|29.11|2019-05-15/price|27.87|2019-05-22/price|27.91|2019-05-29/price|28.08|2019-04-03/total_return_price|31.8854|2019-04-10/total_return_price|31.8658|2019-04-17/total_return_price|31.7971|2019-04-24/total_return_price|30.1592|2019-05-01/total_return_price|28.9038|2019-05-08/total_return_price|28.5507|2019-05-15/total_return_price|27.3627|2019-05-22/total_return_price|27.402|2019-05-29/total_return_price|27.5689|2019-04-03/enterprise_value|183.2824|2019-04-05/enterprise_value|183.8886|2019-04-12/enterprise_value|182.272|2019-04-22/enterprise_value|182.4067|2019-04-29/enterprise_value|167.6548|2019-05-06/enterprise_value|162.0904|2019-05-13/enterprise_value|153.6693|2019-05-20/enterprise_value|149.5598|2019-05-28/enterprise_value|153.265
russ2000_2_0095|BPRN|201906|157.876|120.452||21.915|13.002|1171.892|2.897|1164.288|1150.423|189.356|76.046||3.6709|7.7752|10.4091|0.0601|4.769|18.1152|1.0424||0|||1.0082|6.915|0.41|0.03|11.092||4.637|3.426|2.808|10.363|29.89|29.346|158.3851|29.28|2019-07-02/ev_revenues|1.7176|2019-07-09/ev_revenues|1.7409|2019-07-16/ev_revenues|1.7176|2019-07-23/ev_revenues|1.6818|2019-07-30/ev_revenues|1.5464|2019-08-06/ev_revenues|1.4251|2019-08-13/ev_revenues|1.4188|2019-08-20/ev_revenues|1.3255|2019-08-27/ev_revenues|1.3162|2019-07-02/ev_free_cash_flow|3.7908|2019-07-09/ev_free_cash_flow|3.8423|2019-07-16/ev_free_cash_flow|3.7908|2019-07-23/ev_free_cash_flow|3.7118|2019-07-30/ev_free_cash_flow|3.413|2019-08-06/ev_free_cash_flow|3.1452|2019-08-13/ev_free_cash_flow|3.1314|2019-08-20/ev_free_cash_flow|2.9254|2019-08-27/ev_free_cash_flow|2.9048|2019-07-03/ps_ratio|4.652|2019-07-10/ps_ratio|4.5599|2019-07-17/ps_ratio|4.5471|2019-07-24/ps_ratio|4.4757|2019-07-31/ps_ratio|4.3803|2019-08-07/ps_ratio|4.3533|2019-08-14/ps_ratio|4.1484|2019-08-21/ps_ratio|4.1881|2019-08-28/ps_ratio|4.2008|2019-07-03/pe_ratio|19.1373|2019-07-10/pe_ratio|18.7582|2019-07-17/pe_ratio|18.7059|2019-07-24/pe_ratio|18.4118|2019-07-31/pe_ratio|18.0196|2019-08-07/pe_ratio|17.9085|2019-08-14/pe_ratio|17.0654|2019-08-21/pe_ratio|17.2288|2019-08-28/pe_ratio|17.281|2019-07-02/price_to_book_value|1.0293|2019-07-09/price_to_book_value|1.0346|2019-07-16/price_to_book_value|1.0293|2019-07-23/price_to_book_value|1.0211|2019-07-30/price_to_book_value|0.9901|2019-08-06/price_to_book_value|0.9623|2019-08-13/price_to_book_value|0.9609|2019-08-20/price_to_book_value|0.9395|2019-08-27/price_to_book_value|0.9374|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-15/percent_of_shares_outstanding|1.4184|2019-07-31/percent_of_shares_outstanding|1.4472|2019-08-15/percent_of_shares_outstanding|1.4406|2019-08-30/percent_of_shares_outstanding|1.4738|2019-07-03/price|29.28|2019-07-10/price|28.7|2019-07-17/price|28.62|2019-07-24/price|28.17|2019-07-31/price|27.57|2019-08-07/price|27.4|2019-08-14/price|26.11|2019-08-21/price|26.36|2019-08-28/price|26.44|2019-07-03/total_return_price|28.7471|2019-07-10/total_return_price|28.1776|2019-07-17/total_return_price|28.0991|2019-07-24/total_return_price|27.6573|2019-07-31/total_return_price|27.0682|2019-08-07/total_return_price|26.9013|2019-08-14/total_return_price|25.6629|2019-08-21/total_return_price|25.9086|2019-08-28/total_return_price|25.9872|2019-07-02/enterprise_value|74.4467|2019-07-09/enterprise_value|75.4583|2019-07-16/enterprise_value|74.4467|2019-07-23/enterprise_value|72.8956|2019-07-30/enterprise_value|67.0284|2019-08-06/enterprise_value|61.7682|2019-08-13/enterprise_value|61.4984|2019-08-20/enterprise_value|57.4521|2019-08-27/enterprise_value|57.0474
russ2000_2_0095|BPRN|201909|151.06|147.484||24.57|12.809|1186.481|3.262|1179.77|1150.921|193.117|79.56||1.5293|5.8907|3.3753|0.045|4.687|19.281|0.9862||0.0694|||1.2395|6.903|0.54|0.03|11.842||4.91|4.517|3.716|10.765|29.5|28.9948|66.2866|28.02|2019-10-01/ev_revenues|1.326|2019-10-08/ev_revenues|1.2927|2019-10-15/ev_revenues|1.3169|2019-10-22/ev_revenues|1.2866|2019-10-29/ev_revenues|1.3184|2019-11-05/ev_revenues|1.4637|2019-11-12/ev_revenues|1.4182|2019-11-19/ev_revenues|1.4864|2019-11-26/ev_revenues|1.4212|2019-10-01/ev_free_cash_flow|3.7281|2019-10-08/ev_free_cash_flow|3.6343|2019-10-15/ev_free_cash_flow|3.7025|2019-10-22/ev_free_cash_flow|3.6173|2019-10-29/ev_free_cash_flow|3.7068|2019-11-05/ev_free_cash_flow|4.1152|2019-11-12/ev_free_cash_flow|3.9872|2019-11-19/ev_free_cash_flow|4.1791|2019-11-26/ev_free_cash_flow|3.9958|2019-10-02/ps_ratio|4.3326|2019-10-09/ps_ratio|4.3666|2019-10-16/ps_ratio|4.3851|2019-10-23/ps_ratio|4.3264|2019-10-30/ps_ratio|4.4841|2019-11-06/ps_ratio|4.5135|2019-11-13/ps_ratio|4.5413|2019-11-20/ps_ratio|4.4764|2019-11-27/ps_ratio|4.4176|2019-10-02/pe_ratio|18.3137|2019-10-09/pe_ratio|18.4575|2019-10-16/pe_ratio|18.5359|2019-10-23/pe_ratio|18.2876|2019-10-30/pe_ratio|18.9542|2019-11-06/pe_ratio|19.0784|2019-11-13/pe_ratio|19.1961|2019-11-20/pe_ratio|18.9216|2019-11-27/pe_ratio|18.6732|2019-10-01/price_to_book_value|1.0001|2019-10-08/price_to_book_value|0.9924|2019-10-15/price_to_book_value|0.998|2019-10-22/price_to_book_value|0.991|2019-10-29/price_to_book_value|0.9984|2019-11-05/price_to_book_value|1.0319|2019-11-12/price_to_book_value|1.0214|2019-11-19/price_to_book_value|1.0371|2019-11-26/price_to_book_value|1.0221|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-11-05/dividend_yield|0.6441|2019-11-06/dividend_yield|0.6509|2019-11-07/dividend_yield|0.6454|2019-11-08/dividend_yield|0.6471|2019-11-11/dividend_yield|0.6584|2019-11-12/dividend_yield|0.6507|2019-11-13/dividend_yield|0.6469|2019-11-14/dividend_yield|0.6586|2019-11-15/dividend_yield|0.6491|2019-11-18/dividend_yield|0.6496|2019-11-19/dividend_yield|0.6408|2019-11-20/dividend_yield|0.6563|2019-11-21/dividend_yield|0.6485|2019-11-22/dividend_yield|0.6465|2019-11-25/dividend_yield|0.6376|2019-11-26/dividend_yield|0.6502|2019-11-27/dividend_yield|0.665|2019-11-29/dividend_yield|0.6629|2019-10-15/percent_of_shares_outstanding|1.1168|2019-10-31/percent_of_shares_outstanding|0.9512|2019-11-15/percent_of_shares_outstanding|0.8173|2019-11-29/percent_of_shares_outstanding|0.7768|2019-10-02/price|28.02|2019-10-09/price|28.24|2019-10-16/price|28.36|2019-10-23/price|27.98|2019-10-30/price|29|2019-11-06/price|29.19|2019-11-13/price|29.37|2019-11-20/price|28.95|2019-11-27/price|28.57|2019-10-02/total_return_price|27.5402|2019-10-09/total_return_price|27.7564|2019-10-16/total_return_price|27.8743|2019-10-23/total_return_price|27.5008|2019-10-30/total_return_price|28.5034|2019-11-06/total_return_price|28.7871|2019-11-13/total_return_price|28.9646|2019-11-20/total_return_price|28.5504|2019-11-27/total_return_price|28.1756|2019-10-01/enterprise_value|59.0564|2019-10-08/enterprise_value|57.5712|2019-10-15/enterprise_value|58.6513|2019-10-22/enterprise_value|57.3012|2019-10-29/enterprise_value|58.7188|2019-11-05/enterprise_value|65.1885|2019-11-12/enterprise_value|63.162|2019-11-19/enterprise_value|66.2018|2019-11-26/enterprise_value|63.2971
russ2000_2_0095|BPRN|201912|188.536|184.91||25.31|12.616|1258.969|3.885|1252.93|1237.89|195.925|82.273||0.6247|2.7617|2.1408|0.0192|4.8784|20.6209|1.0867||0|0.6034|2.9517|0.7866|6.911|0.49|0.1|11.205||4.551|4.205|3.388|10.412|31.55|31.1145|28.0065|31.24|2020-01-07/ev_revenues|0.6337|2020-01-14/ev_revenues|0.5432|2020-01-21/ev_revenues|0.5462|2020-01-28/ev_revenues|0.6955|2020-02-04/ev_revenues|0.4241|2020-02-11/ev_revenues|0.498|2020-02-18/ev_revenues|0.6412|2020-02-25/ev_revenues|0.3185|2020-01-07/ev_free_cash_flow|2.1719|2020-01-14/ev_free_cash_flow|1.8617|2020-01-21/ev_free_cash_flow|1.8721|2020-01-28/ev_free_cash_flow|2.3838|2020-02-04/ev_free_cash_flow|1.4534|2020-02-11/ev_free_cash_flow|1.7067|2020-02-18/ev_free_cash_flow|2.1977|2020-02-25/ev_free_cash_flow|1.0916|2020-01-02/ps_ratio|4.8083|2020-01-09/ps_ratio|4.8468|2020-01-16/ps_ratio|4.7821|2020-01-23/ps_ratio|4.8698|2020-01-30/ps_ratio|4.6836|2020-02-06/ps_ratio|4.7021|2020-02-13/ps_ratio|4.8622|2020-02-20/ps_ratio|4.6636|2020-02-27/ps_ratio|4.2373|2020-01-02/pe_ratio|21.2517|2020-01-09/pe_ratio|21.4218|2020-01-16/pe_ratio|21.1361|2020-01-23/pe_ratio|21.5238|2020-01-28/pe_ratio|21.7415|2020-02-04/pe_ratio|20.517|2020-02-11/pe_ratio|20.8503|2020-02-18/pe_ratio|21.4966|2020-02-25/pe_ratio|20.0408|2020-01-07/price_to_book_value|1.0888|2020-01-14/price_to_book_value|1.0681|2020-01-21/price_to_book_value|1.0688|2020-01-28/price_to_book_value|1.1029|2020-02-04/price_to_book_value|1.0408|2020-02-11/price_to_book_value|1.0577|2020-02-18/price_to_book_value|1.0905|2020-02-25/price_to_book_value|1.0167|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0.6082|2020-01-03/dividend_yield|0.6157|2020-01-06/dividend_yield|0.6133|2020-01-07/dividend_yield|0.6022|2020-01-08/dividend_yield|0.5956|2020-01-09/dividend_yield|0.6034|2020-01-10/dividend_yield|0.6013|2020-01-13/dividend_yield|0.6022|2020-01-14/dividend_yield|0.6139|2020-01-15/dividend_yield|0.6096|2020-01-16/dividend_yield|0.6115|2020-01-17/dividend_yield|0.6109|2020-01-21/dividend_yield|0.6135|2020-01-22/dividend_yield|0.6098|2020-01-23/dividend_yield|0.6005|2020-01-24/dividend_yield|0.6051|2020-01-27/dividend_yield|0.6013|2020-01-28/dividend_yield|0.5945|2020-01-29/dividend_yield|0.6016|2020-01-30/dividend_yield|0.6244|2020-01-31/dividend_yield|0.623|2020-02-03/dividend_yield|0.623|2020-02-04/dividend_yield|0.63|2020-02-05/dividend_yield|0.8561|2020-02-06/dividend_yield|0.8511|2020-02-07/dividend_yield|0.8609|2020-02-10/dividend_yield|0.855|2020-02-11/dividend_yield|0.8483|2020-02-12/dividend_yield|0.8363|2020-02-13/dividend_yield|0.823|2020-02-14/dividend_yield|0.815|2020-02-18/dividend_yield|0.8228|2020-02-19/dividend_yield|0.8275|2020-02-20/dividend_yield|0.8581|2020-02-21/dividend_yield|0.8626|2020-02-24/dividend_yield|0.8725|2020-02-25/dividend_yield|0.8826|2020-02-26/dividend_yield|0.8922|2020-02-27/dividend_yield|0.9444|2020-02-28/dividend_yield|0.9538|2020-01-15/percent_of_shares_outstanding|0.4182|2020-01-31/percent_of_shares_outstanding|0.6576|2020-02-14/percent_of_shares_outstanding|0.6382|2020-02-28/percent_of_shares_outstanding|0.6143|2020-01-02/price|31.24|2020-01-09/price|31.49|2020-01-16/price|31.07|2020-01-23/price|31.64|2020-01-30/price|30.43|2020-02-06/price|30.55|2020-02-13/price|31.59|2020-02-20/price|30.3|2020-02-27/price|27.53|2020-01-02/total_return_price|30.8088|2020-01-09/total_return_price|31.0553|2020-01-16/total_return_price|30.6411|2020-01-23/total_return_price|31.2033|2020-01-30/total_return_price|30.01|2020-02-06/total_return_price|30.2285|2020-02-13/total_return_price|31.2576|2020-02-20/total_return_price|29.9812|2020-02-27/total_return_price|27.2403|2020-01-07/enterprise_value|28.4122|2020-01-14/enterprise_value|24.3553|2020-01-21/enterprise_value|24.4906|2020-01-28/enterprise_value|31.1843|2020-02-04/enterprise_value|19.0138|2020-02-11/enterprise_value|22.3269|2020-02-18/enterprise_value|28.7502|2020-02-25/enterprise_value|14.2808
russ2000_2_0095|BPRN|202003|148.345|144.522||29.739|12.423|1225.562|3.935|1218.466|1200.355|199.014|84.63||-0.5419|0.9966|1.0888|0.0091|3.6939|12.367|0.791|0.8872|0|1.1183|8.1566|0.4636|6.919|0.44|0.1|11.993||5.183|3.76|3.034|10.502|24|23.7475|-24.2959|21.7|2020-04-06/ev_revenues|-0.0344|2020-04-13/ev_revenues|-0.0506|2020-04-20/ev_revenues|-0.3588|2020-04-27/ev_revenues|-0.1827|2020-05-04/ev_revenues|-0.234|2020-05-11/ev_revenues|-0.3294|2020-05-18/ev_revenues|-0.2751|2020-05-26/ev_revenues|-0.1724|2020-04-07/ev_free_cash_flow|0.546|2020-04-14/ev_free_cash_flow|-0.054|2020-04-21/ev_free_cash_flow|-1.6312|2020-04-28/ev_free_cash_flow|-0.2883|2020-05-05/ev_free_cash_flow|-1.031|2020-05-12/ev_free_cash_flow|-1.4539|2020-05-19/ev_free_cash_flow|-1.3968|2020-05-26/ev_free_cash_flow|-0.671|2020-04-02/ps_ratio|3.2513|2020-04-09/ps_ratio|3.3712|2020-04-16/ps_ratio|2.8168|2020-04-23/ps_ratio|2.8168|2020-04-30/ps_ratio|3.1464|2020-05-07/ps_ratio|2.8902|2020-05-14/ps_ratio|2.694|2020-05-21/ps_ratio|2.9577|2020-05-28/ps_ratio|3.064|2020-04-07/pe_ratio|11.8617|2020-04-14/pe_ratio|11.3032|2020-04-21/pe_ratio|9.8351|2020-04-28/pe_ratio|11.0851|2020-05-05/pe_ratio|10.3936|2020-05-12/pe_ratio|10|2020-05-19/pe_ratio|10.0532|2020-05-26/pe_ratio|10.7287|2020-04-07/price_to_book_value|0.7587|2020-04-14/price_to_book_value|0.723|2020-04-21/price_to_book_value|0.6291|2020-04-28/price_to_book_value|0.709|2020-05-05/price_to_book_value|0.6648|2020-05-12/price_to_book_value|0.6396|2020-05-19/price_to_book_value|0.643|2020-05-26/price_to_book_value|0.6862|2020-04-01/peg_ratio|0.8254|2020-04-02/peg_ratio|0.8281|2020-04-03/peg_ratio|0.738|2020-04-06/peg_ratio|0.8055|2020-04-07/peg_ratio|0.8509|2020-04-08/peg_ratio|0.849|2020-04-09/peg_ratio|0.8586|2020-04-13/peg_ratio|0.8013|2020-04-14/peg_ratio|0.8109|2020-04-15/peg_ratio|0.7399|2020-04-16/peg_ratio|0.7174|2020-04-17/peg_ratio|0.7708|2020-04-20/peg_ratio|0.7212|2020-04-21/peg_ratio|0.7056|2020-04-22/peg_ratio|0.7212|2020-04-23/peg_ratio|0.7174|2020-04-24/peg_ratio|0.7491|2020-04-27/peg_ratio|0.767|2020-04-28/peg_ratio|0.7952|2020-04-29/peg_ratio|0.8948|2020-04-30/peg_ratio|0.8013|2020-05-01/peg_ratio|0.7441|2020-05-04/peg_ratio|0.7536|2020-05-05/peg_ratio|0.7456|2020-05-06/peg_ratio|0.7422|2020-05-07/peg_ratio|0.7361|2020-05-08/peg_ratio|0.7659|2020-05-11/peg_ratio|0.7288|2020-05-12/peg_ratio|0.7174|2020-05-13/peg_ratio|0.7048|2020-05-14/peg_ratio|0.6861|2020-05-15/peg_ratio|0.6869|2020-05-18/peg_ratio|0.743|2020-05-19/peg_ratio|0.7212|2020-05-20/peg_ratio|0.7491|2020-05-21/peg_ratio|0.7533|2020-05-22/peg_ratio|0.7689|2020-05-26/peg_ratio|0.7697|2020-05-27/peg_ratio|0.8235|2020-05-28/peg_ratio|0.7804|2020-05-29/peg_ratio|0.788|2020-04-01/dividend_yield|1.202|2020-04-02/dividend_yield|1.1982|2020-04-03/dividend_yield|1.3444|2020-04-06/dividend_yield|1.2316|2020-04-07/dividend_yield|1.1659|2020-04-08/dividend_yield|1.1685|2020-04-09/dividend_yield|1.1556|2020-04-13/dividend_yield|1.2381|2020-04-14/dividend_yield|1.2235|2020-04-15/dividend_yield|1.3409|2020-04-16/dividend_yield|1.383|2020-04-17/dividend_yield|1.2871|2020-04-20/dividend_yield|1.3757|2020-04-21/dividend_yield|1.4062|2020-04-22/dividend_yield|1.3757|2020-04-23/dividend_yield|1.383|2020-04-24/dividend_yield|1.3245|2020-04-27/dividend_yield|1.2935|2020-04-28/dividend_yield|1.2476|2020-04-29/dividend_yield|1.1087|2020-04-30/dividend_yield|1.2381|2020-05-01/dividend_yield|1.3333|2020-05-04/dividend_yield|1.3165|2020-05-05/dividend_yield|1.3306|2020-05-06/dividend_yield|1.3368|2020-05-07/dividend_yield|1.3478|2020-05-08/dividend_yield|1.2955|2020-05-11/dividend_yield|1.3613|2020-05-12/dividend_yield|1.383|2020-05-13/dividend_yield|1.4077|2020-05-14/dividend_yield|1.8354|2020-05-15/dividend_yield|1.8333|2020-05-18/dividend_yield|1.6949|2020-05-19/dividend_yield|1.746|2020-05-20/dividend_yield|1.6811|2020-05-21/dividend_yield|1.6717|2020-05-22/dividend_yield|1.6377|2020-05-26/dividend_yield|1.6361|2020-05-27/dividend_yield|1.5292|2020-05-28/dividend_yield|1.6137|2020-05-29/dividend_yield|1.5981|2020-04-15/percent_of_shares_outstanding|0.4101|2020-04-30/percent_of_shares_outstanding|0.5387|2020-05-15/percent_of_shares_outstanding|0.6281|2020-05-29/percent_of_shares_outstanding|0.6691|2020-04-02/price|21.7|2020-04-09/price|22.5|2020-04-16/price|18.8|2020-04-23/price|18.8|2020-04-30/price|21|2020-05-07/price|19.29|2020-05-14/price|17.98|2020-05-21/price|19.74|2020-05-28/price|20.45|2020-04-02/total_return_price|21.4717|2020-04-09/total_return_price|22.2632|2020-04-16/total_return_price|18.6022|2020-04-23/total_return_price|18.6022|2020-04-30/total_return_price|20.779|2020-05-07/total_return_price|19.087|2020-05-14/total_return_price|17.8877|2020-05-21/total_return_price|19.6386|2020-05-28/total_return_price|20.345|2020-04-06/enterprise_value|-1.5883|2020-04-13/enterprise_value|-2.3331|2020-04-20/enterprise_value|-16.552|2020-04-27/enterprise_value|-8.4269|2020-05-04/enterprise_value|-10.7948|2020-05-11/enterprise_value|-15.1959|2020-05-18/enterprise_value|-12.6906|2020-05-26/enterprise_value|-7.9509
russ2000_2_0095|BPRN|202006|164.655|161.314||31.78|12.236|1390.925|2.972|1381.319|1361.702|202.201|87.078||-0.5277|-1.9065|-3.667|-0.0159|2.8078|10.4583|0.6727|0.4103|0|1.6434|13.0549|0.8307|6.849|0.45|0.1|12.875||5.451|3.821|3.124|12.005|18.74|18.6437|-25.284|19.69|2020-07-07/ev_revenues|-0.7143|2020-07-14/ev_revenues|-0.8444|2020-07-21/ev_revenues|-0.6804|2020-07-28/ev_revenues|-0.7709|2020-08-04/ev_revenues|-0.7383|2020-08-11/ev_revenues|-0.6422|2020-08-18/ev_revenues|-0.6408|2020-08-25/ev_revenues|-0.6026|2020-07-07/ev_free_cash_flow|-4.9639|2020-07-14/ev_free_cash_flow|-5.8678|2020-07-21/ev_free_cash_flow|-4.7281|2020-07-28/ev_free_cash_flow|-5.3569|2020-08-04/ev_free_cash_flow|-5.131|2020-08-11/ev_free_cash_flow|-4.4628|2020-08-18/ev_free_cash_flow|-4.453|2020-08-25/ev_free_cash_flow|-4.1877|2020-07-02/ps_ratio|2.8336|2020-07-09/ps_ratio|2.54|2020-07-16/ps_ratio|2.7185|2020-07-23/ps_ratio|2.6365|2020-07-30/ps_ratio|2.599|2020-08-06/ps_ratio|2.6681|2020-08-13/ps_ratio|2.7343|2020-08-20/ps_ratio|2.7976|2020-08-27/ps_ratio|2.8307|2020-07-07/pe_ratio|9.7708|2020-07-14/pe_ratio|9.2917|2020-07-21/pe_ratio|9.8958|2020-07-28/pe_ratio|9.5625|2020-08-04/pe_ratio|9.6823|2020-08-11/pe_ratio|10.0365|2020-08-18/pe_ratio|10.0417|2020-08-25/pe_ratio|10.1823|2020-07-07/price_to_book_value|0.6285|2020-07-14/price_to_book_value|0.5977|2020-07-21/price_to_book_value|0.6366|2020-07-28/price_to_book_value|0.6151|2020-08-04/price_to_book_value|0.6228|2020-08-11/price_to_book_value|0.6456|2020-08-18/price_to_book_value|0.6459|2020-08-25/price_to_book_value|0.655|2020-07-01/peg_ratio|0.4087|2020-07-02/peg_ratio|0.4023|2020-07-06/peg_ratio|0.4029|2020-07-07/peg_ratio|0.3833|2020-07-08/peg_ratio|0.3649|2020-07-09/peg_ratio|0.3606|2020-07-10/peg_ratio|0.3704|2020-07-13/peg_ratio|0.3602|2020-07-14/peg_ratio|0.3645|2020-07-15/peg_ratio|0.3819|2020-07-16/peg_ratio|0.386|2020-07-17/peg_ratio|0.379|2020-07-20/peg_ratio|0.379|2020-07-21/peg_ratio|0.3882|2020-07-22/peg_ratio|0.388|2020-07-23/peg_ratio|0.3743|2020-07-24/peg_ratio|0.3807|2020-07-27/peg_ratio|0.3845|2020-07-28/peg_ratio|0.3751|2020-07-29/peg_ratio|0.3747|2020-07-30/peg_ratio|0.369|2020-07-31/peg_ratio|0.3676|2020-08-03/peg_ratio|0.3845|2020-08-04/peg_ratio|0.3798|2020-08-05/peg_ratio|0.378|2020-08-06/peg_ratio|0.3788|2020-08-07/peg_ratio|0.38|2020-08-10/peg_ratio|0.3921|2020-08-11/peg_ratio|0.3937|2020-08-12/peg_ratio|0.3978|2020-08-13/peg_ratio|0.3882|2020-08-14/peg_ratio|0.3939|2020-08-17/peg_ratio|0.3933|2020-08-18/peg_ratio|0.3939|2020-08-19/peg_ratio|0.395|2020-08-20/peg_ratio|0.3972|2020-08-21/peg_ratio|0.3946|2020-08-24/peg_ratio|0.3995|2020-08-25/peg_ratio|0.3995|2020-08-26/peg_ratio|0.3978|2020-08-27/peg_ratio|0.4019|2020-08-28/peg_ratio|0.4052|2020-08-31/peg_ratio|0.398|2020-07-01/dividend_yield|1.65|2020-07-02/dividend_yield|1.676|2020-07-06/dividend_yield|1.6734|2020-07-07/dividend_yield|1.7591|2020-07-08/dividend_yield|1.8477|2020-07-09/dividend_yield|1.8697|2020-07-10/dividend_yield|1.8202|2020-07-13/dividend_yield|1.8718|2020-07-14/dividend_yield|1.8498|2020-07-15/dividend_yield|1.7656|2020-07-16/dividend_yield|1.747|2020-07-17/dividend_yield|1.779|2020-07-20/dividend_yield|1.779|2020-07-21/dividend_yield|1.7368|2020-07-22/dividend_yield|1.7378|2020-07-23/dividend_yield|1.8013|2020-07-24/dividend_yield|1.7713|2020-07-27/dividend_yield|1.7535|2020-07-28/dividend_yield|1.7974|2020-07-29/dividend_yield|1.7993|2020-07-30/dividend_yield|1.8272|2020-07-31/dividend_yield|1.8344|2020-08-03/dividend_yield|1.7535|2020-08-04/dividend_yield|1.7751|2020-08-05/dividend_yield|1.7838|2020-08-06/dividend_yield|1.7799|2020-08-07/dividend_yield|1.7742|2020-08-10/dividend_yield|1.7196|2020-08-11/dividend_yield|1.7125|2020-08-12/dividend_yield|1.6949|2020-08-13/dividend_yield|2.1053|2020-08-14/dividend_yield|2.0747|2020-08-17/dividend_yield|2.0779|2020-08-18/dividend_yield|2.0747|2020-08-19/dividend_yield|2.0693|2020-08-20/dividend_yield|2.0576|2020-08-21/dividend_yield|2.0715|2020-08-24/dividend_yield|2.046|2020-08-25/dividend_yield|2.046|2020-08-26/dividend_yield|2.0544|2020-08-27/dividend_yield|2.0336|2020-08-28/dividend_yield|2.0171|2020-08-31/dividend_yield|2.0534|2020-07-15/percent_of_shares_outstanding|0.8465|2020-07-31/percent_of_shares_outstanding|0.7216|2020-08-14/percent_of_shares_outstanding|0.7738|2020-08-31/percent_of_shares_outstanding|0.8052|2020-07-02/price|19.69|2020-07-09/price|17.65|2020-07-16/price|18.89|2020-07-23/price|18.32|2020-07-30/price|18.06|2020-08-06/price|18.54|2020-08-13/price|19|2020-08-20/price|19.44|2020-08-27/price|19.67|2020-07-02/total_return_price|19.5889|2020-07-09/total_return_price|17.5593|2020-07-16/total_return_price|18.793|2020-07-23/total_return_price|18.2259|2020-07-30/total_return_price|17.9672|2020-08-06/total_return_price|18.4448|2020-08-13/total_return_price|19|2020-08-20/total_return_price|19.44|2020-08-27/total_return_price|19.67|2020-07-07/enterprise_value|-34.2263|2020-07-14/enterprise_value|-40.4587|2020-07-21/enterprise_value|-32.6004|2020-07-28/enterprise_value|-36.936|2020-08-04/enterprise_value|-35.3779|2020-08-11/enterprise_value|-30.7713|2020-08-18/enterprise_value|-30.7036|2020-08-25/enterprise_value|-28.8745
russ2000_2_0095|BPRN|202009|||||||||||||-0.768||-5.5436||2.6149|9.4635|0.6088|0.3713||2.2014||0.7844||||||||||18.17|18.17|-36.8005|20.25|2020-10-06/ev_revenues|-0.5814|2020-10-13/ev_revenues|-0.4938|2020-10-20/ev_revenues|-0.4556|2020-10-22/ev_revenues|-0.5277|2020-10-07/ev_free_cash_flow|-3.5|2020-10-14/ev_free_cash_flow|-3.6474|2020-10-21/ev_free_cash_flow|-3.6768|2020-10-22/ev_free_cash_flow|-3.667|2020-10-07/ps_ratio|2.9142|2020-10-14/ps_ratio|2.8926|2020-10-21/ps_ratio|2.8883|2020-10-23/ps_ratio|3.0005|2020-10-07/pe_ratio|10.5469|2020-10-14/pe_ratio|10.4688|2020-10-21/pe_ratio|10.4531|2020-10-23/pe_ratio|10.8593|2020-10-07/price_to_book_value|0.6784|2020-10-14/price_to_book_value|0.6734|2020-10-21/price_to_book_value|0.6724|2020-10-23/price_to_book_value|0.6985|2020-10-01/peg_ratio|0.3702|2020-10-02/peg_ratio|0.3715|2020-10-05/peg_ratio|0.3933|2020-10-06/peg_ratio|0.4025|2020-10-07/peg_ratio|0.4138|2020-10-08/peg_ratio|0.4123|2020-10-09/peg_ratio|0.4148|2020-10-12/peg_ratio|0.4199|2020-10-13/peg_ratio|0.4152|2020-10-14/peg_ratio|0.4107|2020-10-15/peg_ratio|0.4279|2020-10-16/peg_ratio|0.4221|2020-10-19/peg_ratio|0.4097|2020-10-20/peg_ratio|0.4207|2020-10-21/peg_ratio|0.4101|2020-10-22/peg_ratio|0.4103|2020-10-23/peg_ratio|0.426|2020-10-01/dividend_yield|2.2075|2020-10-02/dividend_yield|2.2002|2020-10-05/dividend_yield|2.0779|2020-10-06/dividend_yield|2.0305|2020-10-07/dividend_yield|1.9753|2020-10-08/dividend_yield|1.9822|2020-10-09/dividend_yield|1.9704|2020-10-12/dividend_yield|1.9465|2020-10-13/dividend_yield|1.9685|2020-10-14/dividend_yield|1.99|2020-10-15/dividend_yield|1.9102|2020-10-16/dividend_yield|1.9361|2020-10-19/dividend_yield|1.995|2020-10-20/dividend_yield|1.9427|2020-10-21/dividend_yield|1.993|2020-10-22/dividend_yield|1.992|2020-10-23/dividend_yield|1.9184|2020-10-07/price|20.25|2020-10-14/price|20.1|2020-10-21/price|20.07|2020-10-23/price|20.85|2020-10-07/total_return_price|20.25|2020-10-14/total_return_price|20.1|2020-10-21/total_return_price|20.07|2020-10-23/total_return_price|20.85|2020-10-06/enterprise_value|-27.8583|2020-10-13/enterprise_value|-23.6582|2020-10-20/enterprise_value|-21.8291|2020-10-22/enterprise_value|-25.284