russ2000_2_0094|BPMC|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0094|BPMC|Long Name|Blueprint Medicines Corp Total Current Assets (Quarterly) (USD)|Blueprint Medicines Corp Cash and Short Term Investments (Quarterly) (USD)|Blueprint Medicines Corp Inventories (Quarterly) (USD)|Blueprint Medicines Corp Net PP&E (Quarterly) (USD)|Blueprint Medicines Corp Goodwill and Intangibles (Quarterly) (USD)|Blueprint Medicines Corp Total Liabilities (Quarterly) (USD)|Blueprint Medicines Corp Total Current Liabilities (Quarterly) (USD)|Blueprint Medicines Corp Total Long Term Liabilities (Quarterly) (USD)|Blueprint Medicines Corp Total Deposits (Quarterly) (USD)|Blueprint Medicines Corp Book Value (Quarterly) (USD)|Blueprint Medicines Corp Retained Earnings (Quarterly) (USD)|Blueprint Medicines Corp Treasury Stock (Quarterly) (USD)|Blueprint Medicines Corp EV to Revenues|Blueprint Medicines Corp EV to Earnings|Blueprint Medicines Corp EV to Free Cash Flow|Blueprint Medicines Corp EV to Assets (Quarterly)|Blueprint Medicines Corp PS Ratio|Blueprint Medicines Corp PE Ratio|Blueprint Medicines Corp Price to Book Value|Blueprint Medicines Corp PEG Ratio|Blueprint Medicines Corp Debt to Equity Ratio|Blueprint Medicines Corp Dividend Yield|Blueprint Medicines Corp Shareholder Yield (TTM)|Blueprint Medicines Corp Percent of Shares Outstanding Short|Blueprint Medicines Corp Average Diluted Shares Outstanding (Quarterly)|Blueprint Medicines Corp EPS Diluted (Quarterly) (USD)|Blueprint Medicines Corp Dividend Per Share (Quarterly) (USD)|Blueprint Medicines Corp Revenue (Quarterly) (USD)|Blueprint Medicines Corp Gross Profit (Quarterly) (USD)|Blueprint Medicines Corp SG&A Expense (Quarterly) (USD)|Blueprint Medicines Corp Pre-Tax Income (Quarterly) (USD)|Blueprint Medicines Corp Net Income (Quarterly) (USD)|Blueprint Medicines Corp Net Interest Income (Quarterly) (USD)|Blueprint Medicines Corp Price (USD)|Blueprint Medicines Corp Total Return Price (USD)|Blueprint Medicines Corp Enterprise Value (USD)||
russ2000_2_0094|BPMC|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0094|BPMC|201403|||||||||||||||||||||||||13.083|-0.6326||||1.572|-7.027|-7.027|-0.092|||||
russ2000_2_0094|BPMC|201406|||||||||||||||||||||||||13.083|-0.7326||||1.437|-8.287|-8.287|-0.089|||||
russ2000_2_0094|BPMC|201409|||||||||||||||||||||||||13.083|-0.9032||||1.921|-10.503|-10.503|-0.12|||||
russ2000_2_0094|BPMC|201412|48.274|47.24||1.482||14.496|6.764|7.732||-79.382|-82.206||||||||||||||13.083|-1.2515||||2.961|-14.468|-14.468|-0.151|||||
russ2000_2_0094|BPMC|201503|52.18|50.298||1.295||31.187|14.63|16.557||-90.085|-93.778||||||||||0.35||||24.8736|-0.5565||0.652||2.77|-11.572|-11.572|-0.185||||18.87|2015-04-30/ev_free_cash_flow|-22.8588|2015-05-07/ev_free_cash_flow|-26.6822|2015-05-14/ev_free_cash_flow|-33.5497|2015-05-21/ev_free_cash_flow|-33.7288|2015-05-28/ev_free_cash_flow|-33.0547|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-30/percent_of_shares_outstanding|0|2015-05-15/percent_of_shares_outstanding|0.1926|2015-05-29/percent_of_shares_outstanding|0.9237|2015-04-30/price|18.87|2015-05-07/price|22.5|2015-05-14/price|29.02|2015-05-21/price|29.19|2015-05-28/price|28.55|2015-04-30/total_return_price|18.87|2015-05-07/total_return_price|22.5|2015-05-14/total_return_price|29.02|2015-05-21/total_return_price|29.19|2015-05-28/total_return_price|28.55|2015-04-30/enterprise_value|560.6118|2015-05-07/enterprise_value|654.382|2015-05-14/enterprise_value|822.8066|2015-05-21/enterprise_value|827.1981|2015-05-28/enterprise_value|810.6656
russ2000_2_0094|BPMC|201506|201.443|193.587||1.393||34.619|14.451|20.168||169.589|-106.758||||-34.1019|2.555|||4.1693||0.0487|0||3.4549|17.093|-0.81||2.687||3.84|-12.98|-12.98|-0.179|28.15|28.15|836.3479|27.02|2015-07-02/ev_free_cash_flow|-19.6975|2015-07-09/ev_free_cash_flow|-18.5594|2015-07-16/ev_free_cash_flow|-24.809|2015-07-23/ev_free_cash_flow|-21.7676|2015-07-30/ev_free_cash_flow|-19.2266|2015-08-06/ev_free_cash_flow|-20.6829|2015-08-13/ev_free_cash_flow|-20.8323|2015-08-20/ev_free_cash_flow|-18.909|2015-08-27/ev_free_cash_flow|-19.9653|2015-07-07/price_to_book_value|4.1111|2015-07-14/price_to_book_value|4.9012|2015-07-21/price_to_book_value|4.8477|2015-07-28/price_to_book_value|4.4841|2015-08-04/price_to_book_value|4.4746|2015-08-11/price_to_book_value|4.3405|2015-08-18/price_to_book_value|4.5755|2015-08-25/price_to_book_value|4.2541|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|4.8746|2015-07-31/percent_of_shares_outstanding|4.8636|2015-08-14/percent_of_shares_outstanding|4.7521|2015-08-31/percent_of_shares_outstanding|5.1665|2015-07-02/price|27.02|2015-07-09/price|25.86|2015-07-16/price|32.23|2015-07-23/price|29.13|2015-07-30/price|26.54|2015-08-06/price|27.59|2015-08-13/price|27.74|2015-08-20/price|25.81|2015-08-27/price|26.87|2015-07-02/total_return_price|27.02|2015-07-09/total_return_price|25.86|2015-07-16/total_return_price|32.23|2015-07-23/total_return_price|29.13|2015-07-30/total_return_price|26.54|2015-08-06/total_return_price|27.59|2015-08-13/total_return_price|27.74|2015-08-20/total_return_price|25.81|2015-08-27/total_return_price|26.87|2015-07-02/enterprise_value|535.8901|2015-07-09/enterprise_value|504.9275|2015-07-16/enterprise_value|674.9549|2015-07-23/enterprise_value|592.21|2015-07-30/enterprise_value|523.078|2015-08-06/enterprise_value|562.6978|2015-08-13/enterprise_value|566.7647|2015-08-20/enterprise_value|514.4383|2015-08-27/enterprise_value|543.1771
russ2000_2_0094|BPMC|201509|188.587|179.78||4.805||37.146|19.291|17.855||158.142|-119.4||||-16.5472|2.0587|||3.3125||0.0498|0||5.511|26.835|-0.47||3.426||4.222|-12.642|-12.642|-0.171|23.44|23.44|450.1826|20.76|2015-10-01/ev_free_cash_flow|-12.1761|2015-10-08/ev_free_cash_flow|-12.4811|2015-10-15/ev_free_cash_flow|-14.5827|2015-10-22/ev_free_cash_flow|-13.9133|2015-10-29/ev_free_cash_flow|-11.9981|2015-11-05/ev_free_cash_flow|-13.241|2015-11-12/ev_free_cash_flow|-12.8653|2015-11-19/ev_free_cash_flow|-11.5759|2015-11-27/ev_free_cash_flow|-13.4886|2015-10-06/price_to_book_value|3.6089|2015-10-13/price_to_book_value|3.6004|2015-10-20/price_to_book_value|3.8368|2015-10-27/price_to_book_value|3.4865|2015-11-03/price_to_book_value|3.6982|2015-11-10/price_to_book_value|3.8798|2015-11-17/price_to_book_value|3.3623|2015-11-24/price_to_book_value|3.5217|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.0366|2015-10-30/percent_of_shares_outstanding|5.7869|2015-11-13/percent_of_shares_outstanding|5.4619|2015-11-30/percent_of_shares_outstanding|5.6334|2015-10-01/price|20.76|2015-10-08/price|21.12|2015-10-15/price|23.6|2015-10-22/price|22.81|2015-10-29/price|20.55|2015-11-05/price|21.85|2015-11-12/price|21.41|2015-11-19/price|19.9|2015-11-27/price|22.14|2015-10-01/total_return_price|20.76|2015-10-08/total_return_price|21.12|2015-10-15/total_return_price|23.6|2015-10-22/total_return_price|22.81|2015-10-29/total_return_price|20.55|2015-11-05/total_return_price|21.85|2015-11-12/total_return_price|21.41|2015-11-19/total_return_price|19.9|2015-11-27/total_return_price|22.14|2015-10-01/enterprise_value|386.4437|2015-10-08/enterprise_value|396.1261|2015-10-15/enterprise_value|462.8272|2015-10-22/enterprise_value|441.5796|2015-10-29/enterprise_value|380.7956|2015-11-05/enterprise_value|420.2435|2015-11-12/enterprise_value|408.3191|2015-11-19/enterprise_value|367.3969|2015-11-27/enterprise_value|428.1027
russ2000_2_0094|BPMC|201512|170.416|162.707||6.661||34.919|18.64|16.279||143.979|-134.975||48.9069|-10.5657|-15.1367|3.1165|55.3669||4.2671||0.051|0|-22.0005|6.3327|27.05|-0.58||4.635||3.624|-15.575|-15.575|-0.161|24.07|24.07|480.4073|24.46|2016-01-07/ev_revenues|35.5878|2016-01-14/ev_revenues|29.6286|2016-01-21/ev_revenues|26.8508|2016-01-28/ev_revenues|23.1946|2016-02-04/ev_revenues|22.5773|2016-02-11/ev_revenues|21.6039|2016-02-18/ev_revenues|26.7321|2016-02-25/ev_revenues|26.3997|2016-01-04/ev_free_cash_flow|-13.8586|2016-01-11/ev_free_cash_flow|-9.5425|2016-01-19/ev_free_cash_flow|-8.5134|2016-01-26/ev_free_cash_flow|-9.2019|2016-02-02/ev_free_cash_flow|-7.9804|2016-02-08/ev_free_cash_flow|-5.6261|2016-02-16/ev_free_cash_flow|-8.2025|2016-02-23/ev_free_cash_flow|-8.5356|2016-01-07/ps_ratio|43.5747|2016-01-14/ps_ratio|38.2986|2016-01-21/ps_ratio|35.8393|2016-01-28/ps_ratio|32.6022|2016-02-04/ps_ratio|32.0556|2016-02-11/ps_ratio|31.1938|2016-02-18/ps_ratio|35.7342|2016-02-25/ps_ratio|35.4399|2016-01-05/price_to_book_value|4.3048|2016-01-12/price_to_book_value|3.5905|2016-01-19/price_to_book_value|3.2408|2016-01-26/price_to_book_value|3.4157|2016-02-02/price_to_book_value|3.1055|2016-02-08/price_to_book_value|2.5077|2016-02-16/price_to_book_value|3.1619|2016-02-23/price_to_book_value|3.2465|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|6.7212|2016-01-29/percent_of_shares_outstanding|7.0247|2016-02-12/percent_of_shares_outstanding|6.978|2016-02-29/percent_of_shares_outstanding|7.047|2016-01-04/price|24.46|2016-01-11/price|18.63|2016-01-19/price|17.24|2016-01-26/price|18.17|2016-02-02/price|16.52|2016-02-08/price|13.34|2016-02-16/price|16.82|2016-02-23/price|17.27|2016-01-04/total_return_price|24.46|2016-01-11/total_return_price|18.63|2016-01-19/total_return_price|17.24|2016-01-26/total_return_price|18.17|2016-02-02/total_return_price|16.52|2016-02-08/total_return_price|13.34|2016-02-16/total_return_price|16.82|2016-02-23/total_return_price|17.27|2016-01-04/enterprise_value|506.6556|2016-01-11/enterprise_value|348.8631|2016-01-19/enterprise_value|311.2419|2016-01-26/enterprise_value|336.413|2016-02-02/enterprise_value|291.7547|2016-02-09/enterprise_value|211.6405|2016-02-16/enterprise_value|299.8744|2016-02-23/enterprise_value|312.0539
russ2000_2_0094|BPMC|201603|197.667|191.507||6.537||76.351|23.782|52.569||129.659|-150.479||17.3209|-5.3776|-8.3691|1.4801|25.1376||3.2042||0.0503|0|-32.0024|5.7564|27.088|-0.57||6.856||4.646|-15.504|-15.504|-0.14|16.96|16.96|305.965|19.28|2016-04-07/ev_revenues|21.9617|2016-04-14/ev_revenues|18.9089|2016-04-21/ev_revenues|17.7988|2016-04-28/ev_revenues|12.7934|2016-05-05/ev_revenues|10.9986|2016-05-06/ev_revenues|10.6123|2016-05-13/ev_revenues|13.1808|2016-05-20/ev_revenues|17.374|2016-05-27/ev_revenues|18.256|2016-04-05/ev_free_cash_flow|-28.331|2016-04-12/ev_free_cash_flow|-29.9449|2016-04-19/ev_free_cash_flow|-26.0581|2016-04-26/ev_free_cash_flow|-23.993|2016-05-03/ev_free_cash_flow|-18.9519|2016-05-10/ev_free_cash_flow|-19.5459|2016-05-17/ev_free_cash_flow|-22.0323|2016-05-24/ev_free_cash_flow|-26.0927|2016-05-31/ev_free_cash_flow|-27.8263|2016-04-07/ps_ratio|29.3296|2016-04-14/ps_ratio|26.5721|2016-04-21/ps_ratio|25.5694|2016-04-28/ps_ratio|20.9736|2016-05-05/ps_ratio|19.3581|2016-05-06/ps_ratio|19.0099|2016-05-13/ps_ratio|21.3217|2016-05-20/ps_ratio|25.0958|2016-05-27/ps_ratio|25.8897|2016-04-05/price_to_book_value|4.0359|2016-04-12/price_to_book_value|4.1845|2016-04-19/price_to_book_value|3.8266|2016-04-26/price_to_book_value|3.6364|2016-05-03/price_to_book_value|3.1721|2016-05-10/price_to_book_value|3.2268|2016-05-17/price_to_book_value|3.4558|2016-05-24/price_to_book_value|3.8298|2016-05-31/price_to_book_value|3.9894|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|5.58|2016-04-29/percent_of_shares_outstanding|5.3024|2016-05-13/percent_of_shares_outstanding|5.261|2016-05-31/percent_of_shares_outstanding|5.5764|2016-04-05/price|19.28|2016-04-12/price|19.99|2016-04-19/price|18.28|2016-04-26/price|17.31|2016-05-03/price|15.1|2016-05-10/price|15.36|2016-05-17/price|16.45|2016-05-24/price|18.23|2016-05-31/price|18.99|2016-04-05/total_return_price|19.28|2016-04-12/total_return_price|19.99|2016-04-19/total_return_price|18.28|2016-04-26/total_return_price|17.31|2016-05-03/total_return_price|15.1|2016-05-10/total_return_price|15.36|2016-05-17/total_return_price|16.45|2016-05-24/total_return_price|18.23|2016-05-31/total_return_price|18.99|2016-04-05/enterprise_value|338.301|2016-04-12/enterprise_value|357.5716|2016-04-19/enterprise_value|311.1594|2016-04-26/enterprise_value|286.5008|2016-05-03/enterprise_value|226.3048|2016-05-06/enterprise_value|186.8193|2016-05-13/enterprise_value|232.0355|2016-05-20/enterprise_value|305.8524|2016-05-27/enterprise_value|321.3784
russ2000_2_0094|BPMC|201606|178.12|172.553||6.565||73.958|27.754|46.204||112.562|-169.373||18.8285|-6.1408|-26.1383|2.0615|26.405||3.834||0.0507|0|0.0097|7.7187|27.17|-0.7||7.065||4.688|-18.894|-18.894|-0.129|18.25|18.25|331.4568|19.72|2016-07-01/ev_revenues|17.5414|2016-07-08/ev_revenues|18.7677|2016-07-15/ev_revenues|17.9873|2016-07-22/ev_revenues|18.9782|2016-07-29/ev_revenues|19.7957|2016-08-05/ev_revenues|20.9105|2016-08-12/ev_revenues|23.0152|2016-08-19/ev_revenues|26.0559|2016-08-26/ev_revenues|27.1109|2016-07-05/ev_free_cash_flow|-19.4951|2016-07-12/ev_free_cash_flow|-21.8331|2016-07-19/ev_free_cash_flow|-19.9685|2016-07-26/ev_free_cash_flow|-22.0052|2016-08-02/ev_free_cash_flow|-21.1733|2016-08-09/ev_free_cash_flow|-25.3578|2016-08-16/ev_free_cash_flow|-28.9364|2016-08-23/ev_free_cash_flow|-31.3796|2016-08-30/ev_free_cash_flow|-31.9401|2016-07-01/ps_ratio|24.9548|2016-07-08/ps_ratio|26.1724|2016-07-15/ps_ratio|25.3975|2016-07-22/ps_ratio|26.3814|2016-07-29/ps_ratio|27.1932|2016-08-05/ps_ratio|28.3001|2016-08-12/ps_ratio|30.3294|2016-08-19/ps_ratio|33.3427|2016-08-26/ps_ratio|34.3881|2016-07-05/price_to_book_value|4.77|2016-07-12/price_to_book_value|5.1643|2016-07-19/price_to_book_value|4.8499|2016-07-26/price_to_book_value|5.1933|2016-08-02/price_to_book_value|5.053|2016-08-09/price_to_book_value|5.7587|2016-08-16/price_to_book_value|6.3622|2016-08-23/price_to_book_value|6.7743|2016-08-30/price_to_book_value|6.8688|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|7.2866|2016-07-29/percent_of_shares_outstanding|7.3405|2016-08-15/percent_of_shares_outstanding|6.7416|2016-08-31/percent_of_shares_outstanding|6.2934|2016-07-05/price|19.72|2016-07-12/price|21.35|2016-07-19/price|20.05|2016-07-26/price|21.47|2016-08-02/price|20.89|2016-08-09/price|23.76|2016-08-16/price|26.25|2016-08-23/price|27.95|2016-08-30/price|28.34|2016-07-05/total_return_price|19.72|2016-07-12/total_return_price|21.35|2016-07-19/total_return_price|20.05|2016-07-26/total_return_price|21.47|2016-08-02/total_return_price|20.89|2016-08-09/total_return_price|23.76|2016-08-16/total_return_price|26.25|2016-08-23/total_return_price|27.95|2016-08-30/total_return_price|28.34|2016-07-01/enterprise_value|385.5959|2016-07-08/enterprise_value|412.5511|2016-07-15/enterprise_value|395.3978|2016-07-22/enterprise_value|417.1797|2016-07-29/enterprise_value|435.1498|2016-08-05/enterprise_value|459.6545|2016-08-12/enterprise_value|505.9212|2016-08-19/enterprise_value|572.7616|2016-08-26/enterprise_value|595.9511
russ2000_2_0094|BPMC|201609|159.448|152.544||6.578||70.139|24.38|45.759||97.71|-186.206||26.8236|-9.9237|-31.049|3.9498|32.6125||6.7185||0.05|0|0.0018|5.505|27.251|-0.62||6.16||4.893|-16.834|-16.834|-0.109|27.72|27.72|662.9718|27.86|2016-10-07/ev_revenues|24.6592|2016-10-14/ev_revenues|26.8788|2016-10-21/ev_revenues|28.2923|2016-10-28/ev_revenues|27.8616|2016-11-04/ev_revenues|26.8788|2016-11-11/ev_revenues|32.4692|2016-11-18/ev_revenues|34.2051|2016-11-25/ev_revenues|35.4545|2016-10-04/ev_free_cash_flow|-24.656|2016-10-11/ev_free_cash_flow|-24.667|2016-10-18/ev_free_cash_flow|-27.0063|2016-10-25/ev_free_cash_flow|-29.9496|2016-11-01/ev_free_cash_flow|-26.8745|2016-11-08/ev_free_cash_flow|-26.5517|2016-11-15/ev_free_cash_flow|-32.5115|2016-11-22/ev_free_cash_flow|-34.1169|2016-11-29/ev_free_cash_flow|-27.4203|2016-10-07/ps_ratio|30.4603|2016-10-14/ps_ratio|32.6674|2016-10-21/ps_ratio|34.0729|2016-10-28/ps_ratio|33.6447|2016-11-04/ps_ratio|32.6674|2016-11-11/ps_ratio|38.1797|2016-11-18/ps_ratio|39.9036|2016-11-25/ps_ratio|41.1445|2016-10-04/price_to_book_value|7.7823|2016-10-11/price_to_book_value|7.7851|2016-10-18/price_to_book_value|8.3801|2016-10-25/price_to_book_value|9.1287|2016-11-01/price_to_book_value|8.3466|2016-11-08/price_to_book_value|8.2644|2016-11-15/price_to_book_value|9.7803|2016-11-22/price_to_book_value|10.1886|2016-11-29/price_to_book_value|8.4854|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|5.5221|2016-10-31/percent_of_shares_outstanding|7.5561|2016-11-15/percent_of_shares_outstanding|7.5645|2016-11-30/percent_of_shares_outstanding|6.5737|2016-10-04/price|27.86|2016-10-11/price|27.87|2016-10-18/price|30|2016-10-25/price|32.68|2016-11-01/price|29.88|2016-11-08/price|29.55|2016-11-15/price|34.97|2016-11-22/price|36.43|2016-11-29/price|30.34|2016-10-04/total_return_price|27.86|2016-10-11/total_return_price|27.87|2016-10-18/total_return_price|30|2016-10-25/total_return_price|32.68|2016-11-01/total_return_price|29.88|2016-11-08/total_return_price|29.55|2016-11-15/total_return_price|34.97|2016-11-22/total_return_price|36.43|2016-11-29/total_return_price|30.34|2016-10-07/enterprise_value|609.4758|2016-10-14/enterprise_value|664.3365|2016-10-21/enterprise_value|699.2727|2016-10-28/enterprise_value|688.6281|2016-11-04/enterprise_value|664.3365|2016-11-11/enterprise_value|802.5097|2016-11-18/enterprise_value|845.4134|2016-11-25/enterprise_value|876.2932
russ2000_2_0094|BPMC|201612|220.425|214.159||6.188||69.717|28.512|41.205||213.078|-207.47||31.5649|-9.9182|-31.4055|2.5426|30.8007||9.499||0.0191|0|-14.5615|7.1174|28.458|-0.75||7.691||4.991|-21.263|-21.263|-0.091|28.06|28.06|780.1585|28.95|2017-01-06/ev_revenues|29.5398|2017-01-13/ev_revenues|31.2096|2017-01-20/ev_revenues|30.971|2017-01-27/ev_revenues|33.75|2017-02-03/ev_revenues|35.1097|2017-02-10/ev_revenues|34.3821|2017-02-17/ev_revenues|34.7876|2017-02-24/ev_revenues|33.75|2017-01-03/ev_free_cash_flow|-27.8718|2017-01-10/ev_free_cash_flow|-32.0143|2017-01-17/ev_free_cash_flow|-31.2499|2017-01-24/ev_free_cash_flow|-32.643|2017-01-31/ev_free_cash_flow|-34.1964|2017-02-07/ev_free_cash_flow|-36.4279|2017-02-14/ev_free_cash_flow|-34.5293|2017-02-21/ev_free_cash_flow|-33.9129|2017-02-28/ev_free_cash_flow|-35.658|2017-01-06/ps_ratio|30.7961|2017-01-13/ps_ratio|32.1819|2017-01-20/ps_ratio|31.984|2017-01-27/ps_ratio|34.2904|2017-02-03/ps_ratio|35.4189|2017-02-10/ps_ratio|34.8151|2017-02-17/ps_ratio|35.1517|2017-02-24/ps_ratio|34.2904|2017-01-03/price_to_book_value|4.5003|2017-01-10/price_to_book_value|5.0227|2017-01-17/price_to_book_value|4.9263|2017-01-24/price_to_book_value|5.1019|2017-01-31/price_to_book_value|5.2978|2017-02-07/price_to_book_value|5.5792|2017-02-14/price_to_book_value|5.3398|2017-02-21/price_to_book_value|5.262|2017-02-28/price_to_book_value|5.4821|2017-01-03/peg_ratio|-1.1856|2017-01-10/peg_ratio|-1.3232|2017-01-17/peg_ratio|-1.2978|2017-01-24/peg_ratio|-1.3441|2017-01-31/peg_ratio|-1.3957|2017-02-07/peg_ratio|-1.4698|2017-02-14/peg_ratio|-1.4068|2017-02-21/peg_ratio|-1.3863|2017-02-28/peg_ratio|-1.4407|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|7.7839|2017-01-31/percent_of_shares_outstanding|7.9335|2017-02-15/percent_of_shares_outstanding|8.3718|2017-02-28/percent_of_shares_outstanding|9.0729|2017-01-03/price|28.95|2017-01-10/price|32.31|2017-01-17/price|31.69|2017-01-24/price|32.82|2017-01-31/price|34.08|2017-02-07/price|35.89|2017-02-14/price|34.35|2017-02-21/price|33.85|2017-02-28/price|35.18|2017-01-03/total_return_price|28.95|2017-01-10/total_return_price|32.31|2017-01-17/total_return_price|31.69|2017-01-24/total_return_price|32.82|2017-01-31/total_return_price|34.08|2017-02-07/total_return_price|35.89|2017-02-14/total_return_price|34.35|2017-02-21/total_return_price|33.85|2017-02-28/total_return_price|35.18|2017-01-06/enterprise_value|820.379|2017-01-13/enterprise_value|866.7517|2017-01-20/enterprise_value|860.1271|2017-01-27/enterprise_value|937.3046|2017-02-03/enterprise_value|975.0653|2017-02-10/enterprise_value|954.86|2017-02-17/enterprise_value|966.1219|2017-02-24/enterprise_value|937.3046
russ2000_2_0094|BPMC|201703|213.958|206.396||6.081||64.426|25.759|38.667||188.222|-235.447||42.1025|-13.2579|-46.5706|4.4587|43.3697||6.5932|-1.7327|0.0172|0|-10.2364|8.261|33.19|-0.84||5.84||5.683|-27.977|-27.977|-0.072|42.31|42.31|1126.4935|41.98|2017-04-07/ev_revenues|57.5731|2017-04-17/ev_revenues|59.4949|2017-04-24/ev_revenues|60.2004|2017-05-01/ev_revenues|63.1205|2017-05-08/ev_revenues|52.1249|2017-05-15/ev_revenues|52.0666|2017-05-22/ev_revenues|50.5937|2017-05-30/ev_revenues|43.9584|2017-04-03/ev_free_cash_flow|-12.9097|2017-04-10/ev_free_cash_flow|-17.3889|2017-04-17/ev_free_cash_flow|-18.1622|2017-04-24/ev_free_cash_flow|-18.3776|2017-05-01/ev_free_cash_flow|-19.269|2017-05-08/ev_free_cash_flow|-15.9123|2017-05-15/ev_free_cash_flow|-15.8945|2017-05-22/ev_free_cash_flow|-15.4449|2017-05-30/ev_free_cash_flow|-13.4193|2017-04-07/ps_ratio|48.5428|2017-04-17/ps_ratio|49.9744|2017-04-24/ps_ratio|50.419|2017-05-01/ps_ratio|52.5881|2017-05-08/ps_ratio|44.4108|2017-05-15/ps_ratio|44.3675|2017-05-22/ps_ratio|43.2721|2017-05-30/ps_ratio|38.3376|2017-04-04/price_to_book_value|8.6881|2017-04-11/price_to_book_value|8.8288|2017-04-18/price_to_book_value|9.4186|2017-04-25/price_to_book_value|9.6182|2017-05-02/price_to_book_value|9.7514|2017-05-09/price_to_book_value|8.4288|2017-05-16/price_to_book_value|8.5656|2017-05-23/price_to_book_value|8.0847|2017-05-30/price_to_book_value|7.3281|2017-04-04/peg_ratio|-0.7303|2017-04-11/peg_ratio|-0.7422|2017-04-18/peg_ratio|-0.7917|2017-04-25/peg_ratio|-0.8072|2017-05-02/peg_ratio|-0.8184|2017-05-09/peg_ratio|-0.7074|2017-05-16/peg_ratio|-0.7188|2017-05-23/peg_ratio|-0.6785|2017-05-30/peg_ratio|-0.615|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.8392|2017-04-28/percent_of_shares_outstanding|3.7963|2017-05-15/percent_of_shares_outstanding|3.5912|2017-05-31/percent_of_shares_outstanding|3.9116|2017-04-04/price|41.98|2017-04-11/price|42.66|2017-04-18/price|45.51|2017-04-25/price|46.4|2017-05-02/price|47.04|2017-05-09/price|40.66|2017-05-16/price|41.32|2017-05-23/price|39|2017-05-30/price|35.35|2017-04-04/total_return_price|41.98|2017-04-11/total_return_price|42.66|2017-04-18/total_return_price|45.51|2017-04-25/total_return_price|46.4|2017-05-02/total_return_price|47.04|2017-05-09/total_return_price|40.66|2017-05-16/total_return_price|41.32|2017-05-23/total_return_price|39|2017-05-30/total_return_price|35.35|2017-04-07/enterprise_value|1540.4266|2017-04-17/enterprise_value|1591.8457|2017-04-24/enterprise_value|1610.7224|2017-05-01/enterprise_value|1688.8522|2017-05-08/enterprise_value|1394.6535|2017-05-15/enterprise_value|1393.0927|2017-05-22/enterprise_value|1353.6842|2017-05-30/enterprise_value|1176.1504
russ2000_2_0094|BPMC|201706|431.328|421.014||7.774||70.632|32.992|37.64||374.089|-268.859||64.2142|-15.6992|-19.6029|3.512|53.4015||10.2074|-0.8566|0.0071|0|-17.8162|6.0541|38.775|-0.86||5.89||6.833|-33.412|-33.412|-0.059|49.24|49.24|1718.116|55.985|2017-07-05/ev_revenues|69.1749|2017-07-12/ev_revenues|65.6764|2017-07-19/ev_revenues|65.3021|2017-07-26/ev_revenues|68.8311|2017-08-02/ev_revenues|59.028|2017-08-09/ev_revenues|56.9787|2017-08-16/ev_revenues|53.0635|2017-08-23/ev_revenues|61.2914|2017-08-30/ev_revenues|62.9737|2017-07-05/ev_free_cash_flow|-18.2382|2017-07-12/ev_free_cash_flow|-17.3158|2017-07-19/ev_free_cash_flow|-17.2171|2017-07-26/ev_free_cash_flow|-18.1476|2017-08-02/ev_free_cash_flow|-15.5629|2017-08-09/ev_free_cash_flow|-15.0226|2017-08-16/ev_free_cash_flow|-13.9904|2017-08-23/ev_free_cash_flow|-16.1597|2017-08-30/ev_free_cash_flow|-16.6033|2017-07-05/ps_ratio|69.8549|2017-07-12/ps_ratio|66.9975|2017-07-19/ps_ratio|66.6918|2017-07-26/ps_ratio|69.5741|2017-08-02/ps_ratio|61.5012|2017-08-09/ps_ratio|59.8293|2017-08-16/ps_ratio|56.635|2017-08-23/ps_ratio|63.3479|2017-08-30/ps_ratio|64.7204|2017-07-05/price_to_book_value|5.8486|2017-07-12/price_to_book_value|5.6094|2017-07-19/price_to_book_value|5.5838|2017-07-26/price_to_book_value|5.8251|2017-08-02/price_to_book_value|5.1548|2017-08-09/price_to_book_value|5.0146|2017-08-16/price_to_book_value|4.7469|2017-08-23/price_to_book_value|5.3095|2017-08-30/price_to_book_value|5.4246|2017-07-05/peg_ratio|-0.5641|2017-07-12/peg_ratio|-0.541|2017-07-19/peg_ratio|-0.5386|2017-07-26/peg_ratio|-0.5618|2017-08-02/peg_ratio|-0.4966|2017-08-09/peg_ratio|-0.4831|2017-08-16/peg_ratio|-0.4574|2017-08-23/peg_ratio|-0.5116|2017-08-30/peg_ratio|-0.5226|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|5.4218|2017-07-31/percent_of_shares_outstanding|5.6389|2017-08-15/percent_of_shares_outstanding|5.6013|2017-08-31/percent_of_shares_outstanding|6.2959|2017-07-05/price|55.985|2017-07-12/price|53.695|2017-07-19/price|53.45|2017-07-26/price|55.76|2017-08-02/price|49.29|2017-08-09/price|47.95|2017-08-16/price|45.39|2017-08-23/price|50.77|2017-08-30/price|51.87|2017-07-05/total_return_price|55.985|2017-07-12/total_return_price|53.695|2017-07-19/total_return_price|53.45|2017-07-26/total_return_price|55.76|2017-08-02/total_return_price|49.29|2017-08-09/total_return_price|47.95|2017-08-16/total_return_price|45.39|2017-08-23/total_return_price|50.77|2017-08-30/total_return_price|51.87|2017-07-05/enterprise_value|1769.562|2017-07-12/enterprise_value|1680.0683|2017-07-19/enterprise_value|1670.4937|2017-07-26/enterprise_value|1760.769|2017-08-02/enterprise_value|1509.9952|2017-08-09/enterprise_value|1457.5713|2017-08-16/enterprise_value|1357.4182|2017-08-23/enterprise_value|1567.8962|2017-08-30/enterprise_value|1610.9307
russ2000_2_0094|BPMC|201709|400.279|390.652||13.416||78.878|35.49|43.388||341.24|-306.562||84.7975|-19.4512|-22.3572|5.5723|82.5257||6.9169|-0.6664|0.0061|0|-12.9653|5.2875|39.13|-0.96||8.068||7.378|-37.703|-37.703|-0.047|66.14|66.14|2169.2059|67.72|2017-10-04/ev_revenues|82.3837|2017-10-11/ev_revenues|80.0035|2017-10-18/ev_revenues|80.6591|2017-10-25/ev_revenues|83.3132|2017-11-01/ev_revenues|88.262|2017-11-08/ev_revenues|85.6378|2017-11-15/ev_revenues|77.5516|2017-11-22/ev_revenues|86.2083|2017-11-29/ev_revenues|86.4935|2017-10-04/ev_free_cash_flow|-20.8029|2017-10-11/ev_free_cash_flow|-20.2019|2017-10-18/ev_free_cash_flow|-20.3674|2017-10-25/ev_free_cash_flow|-21.0376|2017-11-01/ev_free_cash_flow|-22.2872|2017-11-08/ev_free_cash_flow|-21.6246|2017-11-15/ev_free_cash_flow|-19.5827|2017-11-22/ev_free_cash_flow|-21.7687|2017-11-29/ev_free_cash_flow|-21.8407|2017-10-04/ps_ratio|85.9483|2017-10-11/ps_ratio|83.8288|2017-10-18/ps_ratio|84.4126|2017-10-25/ps_ratio|86.7225|2017-11-01/ps_ratio|91.1265|2017-11-08/ps_ratio|88.7912|2017-11-15/ps_ratio|81.595|2017-11-22/ps_ratio|89.2989|2017-11-29/ps_ratio|89.5527|2017-10-04/price_to_book_value|7.7752|2017-10-11/price_to_book_value|7.5834|2017-10-18/price_to_book_value|7.6363|2017-10-25/price_to_book_value|7.8501|2017-11-01/price_to_book_value|8.2487|2017-11-08/price_to_book_value|8.0373|2017-11-15/price_to_book_value|7.3859|2017-11-22/price_to_book_value|8.0833|2017-11-29/price_to_book_value|8.1063|2017-10-04/peg_ratio|-0.5218|2017-10-11/peg_ratio|-0.509|2017-10-18/peg_ratio|-0.5125|2017-10-25/peg_ratio|-0.5265|2017-11-01/peg_ratio|-0.5533|2017-11-08/peg_ratio|-0.5391|2017-11-15/peg_ratio|-0.4954|2017-11-22/peg_ratio|-0.5422|2017-11-29/peg_ratio|-0.5437|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.2478|2017-10-31/percent_of_shares_outstanding|4.7879|2017-11-15/percent_of_shares_outstanding|5.5275|2017-11-30/percent_of_shares_outstanding|6.1267|2017-10-04/price|67.72|2017-10-11/price|66.05|2017-10-18/price|66.51|2017-10-25/price|68.33|2017-11-01/price|71.8|2017-11-08/price|69.96|2017-11-15/price|64.29|2017-11-22/price|70.36|2017-11-29/price|70.56|2017-10-04/total_return_price|67.72|2017-10-11/total_return_price|66.05|2017-10-18/total_return_price|66.51|2017-10-25/total_return_price|68.33|2017-11-01/total_return_price|71.8|2017-11-08/total_return_price|69.96|2017-11-15/total_return_price|64.29|2017-11-22/total_return_price|70.36|2017-11-29/total_return_price|70.56|2017-10-04/enterprise_value|2264.6449|2017-10-11/enterprise_value|2199.216|2017-10-18/enterprise_value|2217.2383|2017-10-25/enterprise_value|2290.1977|2017-11-01/enterprise_value|2426.2328|2017-11-08/enterprise_value|2354.0989|2017-11-15/enterprise_value|2131.8167|2017-11-22/enterprise_value|2369.7802|2017-11-29/enterprise_value|2377.6208
russ2000_2_0094|BPMC|201712|685.505|673.356||24.363||91.767|42.89|48.877||623.97|-355.589||107.2767|-17.6503|-27.0887|3.6527|97.4597||9.7805|-0.5917|0.0024|0|-16.6401|5.6218|40.013|-1.23||1.628||8.092|-49.027|-49.027|3.382|76.79|76.79|2948.9284|84.01|2018-01-03/ev_revenues|139.5084|2018-01-10/ev_revenues|125.5562|2018-01-17/ev_revenues|122.0376|2018-01-24/ev_revenues|137.2915|2018-01-31/ev_revenues|128.6069|2018-02-07/ev_revenues|128.4036|2018-02-14/ev_revenues|137.3119|2018-02-21/ev_revenues|147.1028|2018-02-28/ev_revenues|145.2058|2018-01-03/ev_free_cash_flow|-22.0799|2018-01-10/ev_free_cash_flow|-19.8717|2018-01-17/ev_free_cash_flow|-19.3148|2018-01-24/ev_free_cash_flow|-21.729|2018-01-31/ev_free_cash_flow|-20.3545|2018-02-07/ev_free_cash_flow|-20.3223|2018-02-14/ev_free_cash_flow|-21.7322|2018-02-21/ev_free_cash_flow|-23.2818|2018-02-28/ev_free_cash_flow|-22.9816|2018-01-03/ps_ratio|148.1212|2018-01-10/ps_ratio|136.0261|2018-01-17/ps_ratio|132.9759|2018-01-24/ps_ratio|146.1994|2018-01-31/ps_ratio|138.6708|2018-02-07/ps_ratio|138.4945|2018-02-14/ps_ratio|146.2171|2018-02-21/ps_ratio|154.257|2018-02-28/ps_ratio|152.6172|2018-01-03/price_to_book_value|5.8672|2018-01-10/price_to_book_value|5.3881|2018-01-17/price_to_book_value|5.2673|2018-01-24/price_to_book_value|5.7911|2018-01-31/price_to_book_value|5.4928|2018-02-07/price_to_book_value|5.4859|2018-02-14/price_to_book_value|5.7918|2018-02-21/price_to_book_value|6.128|2018-02-28/price_to_book_value|6.0628|2018-01-03/peg_ratio|-0.4561|2018-01-10/peg_ratio|-0.4189|2018-01-17/peg_ratio|-0.4095|2018-01-24/peg_ratio|-0.4502|2018-01-31/peg_ratio|-0.427|2018-02-07/peg_ratio|-0.4265|2018-02-14/peg_ratio|-0.4503|2018-02-21/peg_ratio|-0.475|2018-02-28/peg_ratio|-0.47|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.7686|2018-01-31/percent_of_shares_outstanding|5.5122|2018-02-15/percent_of_shares_outstanding|4.9606|2018-02-28/percent_of_shares_outstanding|4.8773|2018-01-03/price|84.01|2018-01-10/price|77.15|2018-01-17/price|75.42|2018-01-24/price|82.92|2018-01-31/price|78.65|2018-02-07/price|78.55|2018-02-14/price|82.93|2018-02-21/price|87.49|2018-02-28/price|86.56|2018-01-03/total_return_price|84.01|2018-01-10/total_return_price|77.15|2018-01-17/total_return_price|75.42|2018-01-24/total_return_price|82.92|2018-01-31/total_return_price|78.65|2018-02-07/total_return_price|78.55|2018-02-14/total_return_price|82.93|2018-02-21/total_return_price|87.49|2018-02-28/total_return_price|86.56|2018-01-03/enterprise_value|2989.1078|2018-01-10/enterprise_value|2690.1661|2018-01-17/enterprise_value|2614.777|2018-01-24/enterprise_value|2941.6083|2018-01-31/enterprise_value|2755.5324|2018-02-07/enterprise_value|2751.1746|2018-02-14/enterprise_value|2942.0441|2018-02-21/enterprise_value|3151.825|2018-02-28/enterprise_value|3111.1802
russ2000_2_0094|BPMC|201803|615.698|607.325||29.074||93.595|39.998|53.597||570.873|-417.452||146.0217|-19.3116|-23.1107|5.1352|153.3225||6.0908|-0.4721|0.0019|0|-13.6782|5.2967|43.7|-1.29||0.954||9.911|-56.549|-56.549|-0.032|86.96|86.96|3128.6618|97.8|2018-04-04/ev_revenues|222.4604|2018-04-11/ev_revenues|222.5928|2018-04-18/ev_revenues|193.2374|2018-04-25/ev_revenues|170.9526|2018-05-02/ev_revenues|183.4889|2018-05-09/ev_revenues|175.1005|2018-05-16/ev_revenues|192.2882|2018-05-23/ev_revenues|177.181|2018-05-30/ev_revenues|182.0047|2018-04-04/ev_free_cash_flow|-23.0023|2018-04-11/ev_free_cash_flow|-23.016|2018-04-18/ev_free_cash_flow|-19.9807|2018-04-25/ev_free_cash_flow|-17.6764|2018-05-02/ev_free_cash_flow|-18.9727|2018-05-09/ev_free_cash_flow|-18.1053|2018-05-16/ev_free_cash_flow|-19.8825|2018-05-23/ev_free_cash_flow|-18.3204|2018-05-30/ev_free_cash_flow|-18.8192|2018-04-04/ps_ratio|238.9093|2018-04-11/ps_ratio|239.0315|2018-04-18/ps_ratio|211.9648|2018-04-25/ps_ratio|191.3473|2018-05-02/ps_ratio|202.9019|2018-05-09/ps_ratio|195.1703|2018-05-16/ps_ratio|211.0121|2018-05-23/ps_ratio|197.088|2018-05-30/ps_ratio|201.5339|2018-04-04/price_to_book_value|7.5073|2018-04-11/price_to_book_value|7.5111|2018-04-18/price_to_book_value|6.6606|2018-04-25/price_to_book_value|6.015|2018-05-02/price_to_book_value|6.3782|2018-05-09/price_to_book_value|6.1351|2018-05-16/price_to_book_value|6.6331|2018-05-23/price_to_book_value|6.1954|2018-05-30/price_to_book_value|6.3352|2018-04-04/peg_ratio|-0.4586|2018-04-11/peg_ratio|-0.4588|2018-04-18/peg_ratio|-0.4069|2018-04-25/peg_ratio|-0.3673|2018-05-02/peg_ratio|-0.3895|2018-05-09/peg_ratio|-0.3746|2018-05-16/peg_ratio|-0.405|2018-05-23/peg_ratio|-0.3783|2018-05-30/peg_ratio|-0.3868|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.5551|2018-04-30/percent_of_shares_outstanding|4.5137|2018-05-15/percent_of_shares_outstanding|3.9853|2018-05-31/percent_of_shares_outstanding|4.5833|2018-04-04/price|97.8|2018-04-11/price|97.85|2018-04-18/price|86.77|2018-04-25/price|78.33|2018-05-02/price|83.06|2018-05-09/price|79.895|2018-05-16/price|86.38|2018-05-23/price|80.68|2018-05-30/price|82.5|2018-04-04/total_return_price|97.8|2018-04-11/total_return_price|97.85|2018-04-18/total_return_price|86.77|2018-04-25/total_return_price|78.33|2018-05-02/total_return_price|83.06|2018-05-09/total_return_price|79.895|2018-05-16/total_return_price|86.38|2018-05-23/total_return_price|80.68|2018-05-30/total_return_price|82.5|2018-04-04/enterprise_value|3679.4944|2018-04-11/enterprise_value|3681.6854|2018-04-18/enterprise_value|3196.1465|2018-04-25/enterprise_value|2827.5567|2018-05-02/enterprise_value|3034.9071|2018-05-09/enterprise_value|2896.1621|2018-05-16/enterprise_value|3180.447|2018-05-23/enterprise_value|2930.5744|2018-05-30/enterprise_value|3010.3582
russ2000_2_0094|BPMC|201806|622.213|613.456||30.25||112.181|50.333|61.848||552.932|-444.501||125.9757|-12.7577|-13.0258|3.2671|149.8924||4.7118|-0.2877|0.0013|0|-11.8148|7.2812|43.856|-0.62||41.439||12.333|-27.048|-27.048|-0.023|61.36|61.36|2083.6377|66.23|2018-07-05/ev_revenues|44.0335|2018-07-12/ev_revenues|44.7075|2018-07-19/ev_revenues|42.02|2018-07-26/ev_revenues|40.4445|2018-08-02/ev_revenues|47.3834|2018-08-09/ev_revenues|45.9005|2018-08-16/ev_revenues|47.8299|2018-08-23/ev_revenues|46.9621|2018-08-30/ev_revenues|50.9558|2018-07-05/ev_free_cash_flow|-16.5752|2018-07-12/ev_free_cash_flow|-16.8289|2018-07-19/ev_free_cash_flow|-15.8173|2018-07-26/ev_free_cash_flow|-15.2242|2018-08-02/ev_free_cash_flow|-17.8362|2018-08-09/ev_free_cash_flow|-17.278|2018-08-16/ev_free_cash_flow|-18.0043|2018-08-23/ev_free_cash_flow|-17.6776|2018-08-30/ev_free_cash_flow|-19.1809|2018-07-05/ps_ratio|52.9885|2018-07-12/ps_ratio|53.6286|2018-07-19/ps_ratio|51.0764|2018-07-26/ps_ratio|49.5802|2018-08-02/ps_ratio|56.1648|2018-08-09/ps_ratio|54.7567|2018-08-16/ps_ratio|56.5888|2018-08-23/ps_ratio|55.7648|2018-08-30/ps_ratio|59.5571|2018-07-05/price_to_book_value|5.2564|2018-07-12/price_to_book_value|5.3199|2018-07-19/price_to_book_value|5.0667|2018-07-26/price_to_book_value|4.9183|2018-08-02/price_to_book_value|5.572|2018-08-09/price_to_book_value|5.4323|2018-08-16/price_to_book_value|5.614|2018-08-23/price_to_book_value|5.5323|2018-08-30/price_to_book_value|5.9085|2018-07-05/peg_ratio|-0.4815|2018-07-12/peg_ratio|-0.4873|2018-07-19/peg_ratio|-0.4641|2018-07-26/peg_ratio|-0.4505|2018-08-02/peg_ratio|-0.5103|2018-08-09/peg_ratio|-0.4975|2018-08-16/peg_ratio|-0.5142|2018-08-23/peg_ratio|-0.5067|2018-08-30/peg_ratio|-0.5412|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|7.2277|2018-07-31/percent_of_shares_outstanding|6.7965|2018-08-15/percent_of_shares_outstanding|7.3384|2018-08-31/percent_of_shares_outstanding|7.46|2018-07-05/price|66.23|2018-07-12/price|67.03|2018-07-19/price|63.84|2018-07-26/price|61.97|2018-08-02/price|70.2|2018-08-09/price|68.44|2018-08-16/price|70.73|2018-08-23/price|69.7|2018-08-30/price|74.44|2018-07-05/total_return_price|66.23|2018-07-12/total_return_price|67.03|2018-07-19/total_return_price|63.84|2018-07-26/total_return_price|61.97|2018-08-02/total_return_price|70.2|2018-08-09/total_return_price|68.44|2018-08-16/total_return_price|70.73|2018-08-23/total_return_price|69.7|2018-08-30/total_return_price|74.44|2018-07-05/enterprise_value|2293.6601|2018-07-12/enterprise_value|2328.7671|2018-07-19/enterprise_value|2188.7778|2018-07-26/enterprise_value|2106.7151|2018-08-02/enterprise_value|2468.1525|2018-08-09/enterprise_value|2390.9102|2018-08-16/enterprise_value|2491.413|2018-08-23/enterprise_value|2446.2087|2018-08-30/enterprise_value|2654.2364
russ2000_2_0094|BPMC|201809|565.657|559.636||29.72||116.814|56.279|60.535||489.296|-517.223||54.2249|-13.9813|-20.4115|4.7368|62.6613||6.2165|-0.5694|0.0006|0|-9.5616|6.8823|43.915|-1.66||1.095||12.041|-72.723|-72.723|-0.014|78.32|78.32|2824.5207|71.2|2018-10-04/ev_revenues|56.9542|2018-10-11/ev_revenues|53.0385|2018-10-18/ev_revenues|55.4834|2018-10-25/ev_revenues|50.3501|2018-11-01/ev_revenues|51.6531|2018-11-08/ev_revenues|49.2566|2018-11-15/ev_revenues|38.5116|2018-11-23/ev_revenues|41.5705|2018-11-30/ev_revenues|43.4896|2018-10-04/ev_free_cash_flow|-15.5722|2018-10-11/ev_free_cash_flow|-14.5016|2018-10-18/ev_free_cash_flow|-15.17|2018-10-25/ev_free_cash_flow|-13.7665|2018-11-01/ev_free_cash_flow|-14.1227|2018-11-08/ev_free_cash_flow|-13.4675|2018-11-15/ev_free_cash_flow|-10.5297|2018-11-23/ev_free_cash_flow|-11.366|2018-11-30/ev_free_cash_flow|-11.8907|2018-10-04/ps_ratio|67.657|2018-10-11/ps_ratio|63.8371|2018-10-18/ps_ratio|66.2222|2018-10-25/ps_ratio|61.2144|2018-11-01/ps_ratio|62.4782|2018-11-08/ps_ratio|60.1407|2018-11-15/ps_ratio|49.6595|2018-11-23/ps_ratio|52.6433|2018-11-30/ps_ratio|54.5152|2018-10-04/price_to_book_value|6.3947|2018-10-11/price_to_book_value|6.0337|2018-10-18/price_to_book_value|6.2591|2018-10-25/price_to_book_value|5.7858|2018-11-01/price_to_book_value|5.9059|2018-11-08/price_to_book_value|5.6849|2018-11-15/price_to_book_value|4.6942|2018-11-23/price_to_book_value|4.9762|2018-11-30/price_to_book_value|5.1532|2018-10-04/peg_ratio|-0.3639|2018-10-11/peg_ratio|-0.3434|2018-10-18/peg_ratio|-0.3562|2018-10-25/peg_ratio|-0.3292|2018-11-01/peg_ratio|-0.336|2018-11-08/peg_ratio|-0.3235|2018-11-15/peg_ratio|-0.2671|2018-11-23/peg_ratio|-0.2831|2018-11-30/peg_ratio|-0.2932|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|7.255|2018-10-31/percent_of_shares_outstanding|8.0786|2018-11-15/percent_of_shares_outstanding|8.0379|2018-11-30/percent_of_shares_outstanding|8.0745|2018-10-04/price|71.2|2018-10-11/price|67.18|2018-10-18/price|69.69|2018-10-25/price|64.42|2018-11-01/price|65.75|2018-11-08/price|63.29|2018-11-15/price|52.26|2018-11-23/price|55.4|2018-11-30/price|57.37|2018-10-04/total_return_price|71.2|2018-10-11/total_return_price|67.18|2018-10-18/total_return_price|69.69|2018-10-25/total_return_price|64.42|2018-11-01/total_return_price|65.75|2018-11-08/total_return_price|63.29|2018-11-15/total_return_price|52.26|2018-11-23/total_return_price|55.4|2018-11-30/total_return_price|57.37|2018-10-04/enterprise_value|2569.5464|2018-10-11/enterprise_value|2392.8863|2018-10-18/enterprise_value|2503.189|2018-10-25/enterprise_value|2271.5972|2018-11-01/enterprise_value|2330.3798|2018-11-08/enterprise_value|2222.2618|2018-11-15/enterprise_value|1737.4889|2018-11-23/enterprise_value|1875.4932|2018-11-30/enterprise_value|1962.0754
russ2000_2_0094|BPMC|201812|499.787|494.012||29.627||121.115|60.323|60.792||419.009|-597.545||37.0114|-7.9446|-10.1195|3.4807|48.1961||4.5559|-0.2592|0|0|-0.253|7.6928|43.993|-1.83||1.033||13.643|-80.322|-80.322|10.635|50.72|50.72|1669.8053|53.48|2019-01-04/ev_revenues|41.8024|2019-01-11/ev_revenues|52.6334|2019-01-18/ev_revenues|58.1626|2019-01-25/ev_revenues|57.4702|2019-02-01/ev_revenues|61.8323|2019-02-08/ev_revenues|61.2487|2019-02-15/ev_revenues|64.2733|2019-02-22/ev_revenues|62.4804|2019-01-04/ev_free_cash_flow|-9.916|2019-01-11/ev_free_cash_flow|-12.4852|2019-01-18/ev_free_cash_flow|-13.7968|2019-01-25/ev_free_cash_flow|-13.6325|2019-02-01/ev_free_cash_flow|-14.6672|2019-02-08/ev_free_cash_flow|-14.5288|2019-02-15/ev_free_cash_flow|-15.2463|2019-02-22/ev_free_cash_flow|-14.821|2019-01-04/ps_ratio|52.6932|2019-01-11/ps_ratio|63.4821|2019-01-18/ps_ratio|68.9899|2019-01-25/ps_ratio|68.3002|2019-02-01/ps_ratio|72.6453|2019-02-08/ps_ratio|72.064|2019-02-15/ps_ratio|74.9706|2019-02-22/ps_ratio|73.1872|2019-01-04/price_to_book_value|5.6206|2019-01-11/price_to_book_value|6.7715|2019-01-18/price_to_book_value|7.359|2019-01-25/price_to_book_value|7.2854|2019-02-01/price_to_book_value|7.7489|2019-02-08/price_to_book_value|7.6869|2019-02-15/price_to_book_value|8.0082|2019-02-22/price_to_book_value|7.8177|2019-01-04/peg_ratio|-0.2551|2019-01-11/peg_ratio|-0.3074|2019-01-18/peg_ratio|-0.334|2019-01-25/peg_ratio|-0.3307|2019-02-01/peg_ratio|-0.3517|2019-02-08/peg_ratio|-0.3489|2019-02-15/peg_ratio|-0.363|2019-02-22/peg_ratio|-0.3544|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.6406|2019-01-31/percent_of_shares_outstanding|6.8328|2019-02-15/percent_of_shares_outstanding|6.343|2019-02-28/percent_of_shares_outstanding|5.9235|2019-01-04/price|53.48|2019-01-11/price|64.43|2019-01-18/price|70.02|2019-01-25/price|69.32|2019-02-01/price|73.73|2019-02-08/price|73.14|2019-02-15/price|76.09|2019-02-22/price|74.28|2019-01-04/total_return_price|53.48|2019-01-11/total_return_price|64.43|2019-01-18/total_return_price|70.02|2019-01-25/total_return_price|69.32|2019-02-01/total_return_price|73.73|2019-02-08/total_return_price|73.14|2019-02-15/total_return_price|76.09|2019-02-22/total_return_price|74.28|2019-01-04/enterprise_value|1861.0868|2019-01-11/enterprise_value|2343.2919|2019-01-18/enterprise_value|2589.4587|2019-01-25/enterprise_value|2558.6328|2019-02-01/enterprise_value|2752.836|2019-02-08/enterprise_value|2726.8542|2019-02-15/enterprise_value|2861.5113|2019-02-22/enterprise_value|2781.6914
russ2000_2_0094|BPMC|201903|426.516|415.856||107.143||200.45|64.763|135.687||344.213|-684.952||68.1958|-11.6638|-16.1767|5.7284|78.8723||8.425|-0.3819|0|0|-0.1278|5.8117|44.097|-1.98||0.73|0.73|16.553|-87.407|-87.407|2.71|80.05|80.05|3036.145|83.21|2019-04-05/ev_revenues|82.2087|2019-04-12/ev_revenues|79.1485|2019-04-22/ev_revenues|73.7934|2019-04-29/ev_revenues|77.1457|2019-05-06/ev_revenues|79.7682|2019-05-13/ev_revenues|72.4121|2019-05-20/ev_revenues|74.298|2019-05-28/ev_revenues|81.4997|2019-04-05/ev_free_cash_flow|-17.0352|2019-04-12/ev_free_cash_flow|-16.4011|2019-04-22/ev_free_cash_flow|-15.2914|2019-04-29/ev_free_cash_flow|-15.9861|2019-05-06/ev_free_cash_flow|-16.5295|2019-05-13/ev_free_cash_flow|-15.0052|2019-05-20/ev_free_cash_flow|-15.396|2019-05-28/ev_free_cash_flow|-16.8883|2019-04-05/ps_ratio|82.5868|2019-04-12/ps_ratio|79.8276|2019-04-22/ps_ratio|74.8651|2019-04-29/ps_ratio|77.8823|2019-05-06/ps_ratio|80.2346|2019-05-13/ps_ratio|73.6145|2019-05-20/ps_ratio|75.3117|2019-05-28/ps_ratio|81.7928|2019-04-05/price_to_book_value|11.7876|2019-04-12/price_to_book_value|11.3938|2019-04-22/price_to_book_value|10.7047|2019-04-29/price_to_book_value|11.1361|2019-05-06/price_to_book_value|11.4736|2019-05-13/price_to_book_value|10.5269|2019-05-20/price_to_book_value|10.7696|2019-05-28/price_to_book_value|11.6964|2019-04-05/peg_ratio|-0.3389|2019-04-12/peg_ratio|-0.3275|2019-04-22/peg_ratio|-0.3072|2019-04-29/peg_ratio|-0.3195|2019-05-06/peg_ratio|-0.3292|2019-05-13/peg_ratio|-0.302|2019-05-20/peg_ratio|-0.309|2019-05-28/peg_ratio|-0.3356|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.3419|2019-04-30/percent_of_shares_outstanding|4.0568|2019-05-15/percent_of_shares_outstanding|4.8742|2019-05-31/percent_of_shares_outstanding|4.7949|2019-04-05/price|83.21|2019-04-12/price|80.43|2019-04-22/price|75.43|2019-04-29/price|78.47|2019-05-06/price|80.84|2019-05-13/price|74.17|2019-05-20/price|75.88|2019-05-28/price|82.41|2019-04-05/total_return_price|83.21|2019-04-12/total_return_price|80.43|2019-04-22/total_return_price|75.43|2019-04-29/total_return_price|78.47|2019-05-06/total_return_price|80.84|2019-05-13/total_return_price|74.17|2019-05-20/total_return_price|75.88|2019-05-28/total_return_price|82.41|2019-04-05/enterprise_value|3641.5967|2019-04-12/enterprise_value|3506.0395|2019-04-22/enterprise_value|3268.8241|2019-04-29/enterprise_value|3417.325|2019-05-06/enterprise_value|3533.4933|2019-05-13/enterprise_value|3207.6378|2019-05-20/enterprise_value|3291.1779|2019-05-28/enterprise_value|3610.1939
russ2000_2_0094|BPMC|201906|612.952|592.861||108.78||214.351|81.506|132.845||592.827|-784.633||91.7344|-11.8628|-19.0091|4.9988|91.0033||13.0135|-0.3734|0|0|-7.2163|5.056|48.843|-2.04||5.11|5.11|21.923|-99.681|-99.681|4.275|91.69|91.69|4063.5581|97.23|2019-07-02/ev_revenues|524.2475|2019-07-09/ev_revenues|518.2135|2019-07-16/ev_revenues|508.9164|2019-07-23/ev_revenues|546.2898|2019-07-24/ev_revenues|549.9841|2019-07-31/ev_revenues|542.93|2019-08-07/ev_revenues|489.7954|2019-08-14/ev_revenues|441.0373|2019-08-21/ev_revenues|415.5796|2019-08-28/ev_revenues|407.8744|2019-07-02/ev_free_cash_flow|-14.3553|2019-07-09/ev_free_cash_flow|-14.1901|2019-07-16/ev_free_cash_flow|-13.9355|2019-07-23/ev_free_cash_flow|-14.9589|2019-07-30/ev_free_cash_flow|-14.504|2019-08-06/ev_free_cash_flow|-12.99|2019-08-13/ev_free_cash_flow|-12.438|2019-08-20/ev_free_cash_flow|-11.2244|2019-08-27/ev_free_cash_flow|-11.081|2019-07-02/ps_ratio|551.7022|2019-07-09/ps_ratio|546.1414|2019-07-16/ps_ratio|537.5734|2019-07-23/ps_ratio|572.0158|2019-07-24/ps_ratio|575.4203|2019-07-31/ps_ratio|568.2708|2019-08-07/ps_ratio|519.3592|2019-08-14/ps_ratio|474.4763|2019-08-21/ps_ratio|451.0419|2019-08-28/ps_ratio|443.9492|2019-07-02/price_to_book_value|8.0463|2019-07-09/price_to_book_value|7.9652|2019-07-16/price_to_book_value|7.8402|2019-07-23/price_to_book_value|8.3426|2019-07-30/price_to_book_value|8.1193|2019-08-06/price_to_book_value|7.3761|2019-08-13/price_to_book_value|7.1052|2019-08-20/price_to_book_value|6.5095|2019-08-27/price_to_book_value|6.4391|2019-07-02/peg_ratio|-0.1557|2019-07-09/peg_ratio|-0.1541|2019-07-16/peg_ratio|-0.1517|2019-07-23/peg_ratio|-0.1614|2019-07-30/peg_ratio|-0.1569|2019-08-06/peg_ratio|-0.1425|2019-08-13/peg_ratio|-0.1373|2019-08-20/peg_ratio|-0.1258|2019-08-27/peg_ratio|-0.1244|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|5.4681|2019-07-31/percent_of_shares_outstanding|5.2706|2019-08-15/percent_of_shares_outstanding|5.6327|2019-08-30/percent_of_shares_outstanding|6.9625|2019-07-02/price|97.23|2019-07-09/price|96.25|2019-07-16/price|94.74|2019-07-23/price|100.81|2019-07-30/price|98|2019-08-06/price|89.03|2019-08-13/price|85.76|2019-08-20/price|78.57|2019-08-27/price|77.72|2019-07-02/total_return_price|97.23|2019-07-09/total_return_price|96.25|2019-07-16/total_return_price|94.74|2019-07-23/total_return_price|100.81|2019-07-30/total_return_price|98|2019-08-06/total_return_price|89.03|2019-08-13/total_return_price|85.76|2019-08-20/total_return_price|78.57|2019-08-27/total_return_price|77.72|2019-07-02/enterprise_value|4177.2039|2019-07-09/enterprise_value|4129.1255|2019-07-16/enterprise_value|4055.0455|2019-07-23/enterprise_value|4352.8373|2019-07-30/enterprise_value|4220.4678|2019-08-06/enterprise_value|3779.9009|2019-08-13/enterprise_value|3619.2929|2019-08-20/enterprise_value|3266.1517|2019-08-27/enterprise_value|3224.4034
russ2000_2_0094|BPMC|201909|513.726|493.442||112.277||221.581|94.142|127.439||516.344|-878.908||401.4021|-8.6248|-10.8767|4.2274|437.9912||6.3388|-0.1225|0|0|-9.2378|8.1695|48.921|-1.93||9.139||25.647|-94.275|-94.275|-0.006|76.51|76.51|3164.9736|71.55|2019-10-02/ev_revenues|193.1319|2019-10-09/ev_revenues|190.1529|2019-10-16/ev_revenues|195.2817|2019-10-23/ev_revenues|207.3514|2019-10-30/ev_revenues|180.6323|2019-11-06/ev_revenues|196.8794|2019-11-13/ev_revenues|194.4212|2019-11-20/ev_revenues|201.7652|2019-11-27/ev_revenues|206.1901|2019-10-01/ev_free_cash_flow|-9.7191|2019-10-08/ev_free_cash_flow|-9.8313|2019-10-15/ev_free_cash_flow|-10.1836|2019-10-22/ev_free_cash_flow|-10.479|2019-10-29/ev_free_cash_flow|-8.9576|2019-11-05/ev_free_cash_flow|-9.5592|2019-11-12/ev_free_cash_flow|-9.6557|2019-11-19/ev_free_cash_flow|-10.6073|2019-11-26/ev_free_cash_flow|-10.8523|2019-10-02/ps_ratio|211.5987|2019-10-09/ps_ratio|208.784|2019-10-16/ps_ratio|213.63|2019-10-23/ps_ratio|225.034|2019-10-30/ps_ratio|199.7884|2019-11-06/ps_ratio|215.0228|2019-11-13/ps_ratio|212.7014|2019-11-20/ps_ratio|219.6367|2019-11-27/ps_ratio|223.8152|2019-10-01/price_to_book_value|6.8143|2019-10-08/price_to_book_value|6.8819|2019-10-15/price_to_book_value|7.0943|2019-10-22/price_to_book_value|7.2723|2019-10-29/price_to_book_value|6.3552|2019-11-05/price_to_book_value|6.7179|2019-11-12/price_to_book_value|6.776|2019-11-19/price_to_book_value|7.3497|2019-11-26/price_to_book_value|7.4974|2019-10-01/peg_ratio|-0.1481|2019-10-08/peg_ratio|-0.1496|2019-10-15/peg_ratio|-0.1542|2019-10-22/peg_ratio|-0.1581|2019-10-29/peg_ratio|-0.1382|2019-11-05/peg_ratio|-0.146|2019-11-12/peg_ratio|-0.1472|2019-11-19/peg_ratio|-0.1597|2019-11-26/peg_ratio|-0.1629|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|7.2986|2019-10-31/percent_of_shares_outstanding|6.8397|2019-11-15/percent_of_shares_outstanding|6.6643|2019-11-29/percent_of_shares_outstanding|6.2414|2019-10-01/price|71.55|2019-10-08/price|72.26|2019-10-15/price|74.49|2019-10-22/price|76.36|2019-10-29/price|66.73|2019-11-05/price|70.5|2019-11-12/price|71.11|2019-11-19/price|77.13|2019-11-26/price|78.68|2019-10-01/total_return_price|71.55|2019-10-08/total_return_price|72.26|2019-10-15/total_return_price|74.49|2019-10-22/total_return_price|76.36|2019-10-29/total_return_price|66.73|2019-11-05/total_return_price|70.5|2019-11-12/total_return_price|71.11|2019-11-19/total_return_price|77.13|2019-11-26/total_return_price|78.68|2019-10-01/enterprise_value|3025.0579|2019-10-08/enterprise_value|3059.9724|2019-10-15/enterprise_value|3169.6335|2019-10-22/enterprise_value|3261.5915|2019-10-29/enterprise_value|2788.0324|2019-11-05/enterprise_value|2975.306|2019-11-12/enterprise_value|3005.3193|2019-11-19/enterprise_value|3301.516|2019-11-26/enterprise_value|3377.7792
russ2000_2_0094|BPMC|201912|516.786|483.554||111.114||243.335|106.482|136.853||464.359|-945.238||220.2637|-9.9618|-11.8606|4.8943|237.1055||8.5003|-0.3119|0|0|-8.6386|6.3485|49.233|-1.35||51.533||32.265|-66.331|-66.331|13.742|80.11|80.11|3463.6419|80.46|2020-01-02/ev_revenues|53.6163|2020-01-09/ev_revenues|52.6014|2020-01-16/ev_revenues|52.7051|2020-01-23/ev_revenues|42.5043|2020-01-30/ev_revenues|44.8601|2020-02-06/ev_revenues|42.896|2020-02-13/ev_revenues|44.562|2020-02-20/ev_revenues|47.9411|2020-02-27/ev_revenues|36.9021|2020-01-07/ev_free_cash_flow|-11.9197|2020-01-14/ev_free_cash_flow|-11.2971|2020-01-21/ev_free_cash_flow|-11.7982|2020-01-28/ev_free_cash_flow|-10.38|2020-02-04/ev_free_cash_flow|-10.1637|2020-02-11/ev_free_cash_flow|-10.0106|2020-02-18/ev_free_cash_flow|-10.5749|2020-02-25/ev_free_cash_flow|-9.3076|2020-01-02/ps_ratio|59.0345|2020-01-09/ps_ratio|58.0505|2020-01-16/ps_ratio|58.151|2020-01-23/ps_ratio|48.2605|2020-01-30/ps_ratio|46.1344|2020-02-06/ps_ratio|44.3962|2020-02-13/ps_ratio|45.8327|2020-02-20/ps_ratio|48.8207|2020-02-27/ps_ratio|39.0595|2020-01-07/price_to_book_value|8.5374|2020-01-14/price_to_book_value|8.1459|2020-01-21/price_to_book_value|8.4611|2020-01-28/price_to_book_value|7.5691|2020-02-04/price_to_book_value|7.4331|2020-02-11/price_to_book_value|7.3369|2020-02-18/price_to_book_value|7.6917|2020-02-25/price_to_book_value|6.8948|2020-01-07/peg_ratio|-0.3133|2020-01-14/peg_ratio|-0.2989|2020-01-21/peg_ratio|-0.3105|2020-01-28/peg_ratio|-0.2535|2020-02-04/peg_ratio|-0.2489|2020-02-11/peg_ratio|-0.2455|2020-02-18/peg_ratio|-0.2574|2020-02-25/peg_ratio|-0.2307|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|7.4963|2020-01-31/percent_of_shares_outstanding|6.385|2020-02-14/percent_of_shares_outstanding|4.9875|2020-02-28/percent_of_shares_outstanding|5.4048|2020-01-07/price|80.46|2020-01-14/price|76.77|2020-01-21/price|79.74|2020-01-28/price|65.11|2020-02-04/price|63.94|2020-02-11/price|63.06|2020-02-18/price|66.11|2020-02-25/price|59.26|2020-01-07/total_return_price|80.46|2020-01-14/total_return_price|76.77|2020-01-21/total_return_price|79.74|2020-01-28/total_return_price|65.11|2020-02-04/total_return_price|63.94|2020-02-11/total_return_price|63.06|2020-02-18/total_return_price|66.11|2020-02-25/total_return_price|59.26|2020-01-07/enterprise_value|3480.8872|2020-01-14/enterprise_value|3299.0728|2020-01-21/enterprise_value|3445.4112|2020-01-28/enterprise_value|3031.2401|2020-02-04/enterprise_value|2968.0807|2020-02-11/enterprise_value|2923.3886|2020-02-18/enterprise_value|3088.171|2020-02-25/enterprise_value|2718.086
russ2000_2_0094|BPMC|202003|704.683|666.764|2.665|109.725||230.692|98.288|132.404||682.931|-1056.194||42.4663|-6.7369|-7.7932|2.7375|43.9796||4.6385|-0.3577|0|0|-20.4923|7.151|52.655|-2.11||6.167|6.143|35.655|-110.955|-110.955|2.904|58.48|58.48|2501.0099|65.26|2020-04-02/ev_revenues|36.1989|2020-04-09/ev_revenues|40.5731|2020-04-16/ev_revenues|41.8304|2020-04-23/ev_revenues|42.9521|2020-04-30/ev_revenues|35.042|2020-05-07/ev_revenues|36.0587|2020-05-14/ev_revenues|39.1467|2020-05-21/ev_revenues|39.3878|2020-05-28/ev_revenues|41.1878|2020-04-07/ev_free_cash_flow|-8.9376|2020-04-14/ev_free_cash_flow|-9.1722|2020-04-21/ev_free_cash_flow|-9.7562|2020-04-28/ev_free_cash_flow|-7.8221|2020-05-05/ev_free_cash_flow|-8.0099|2020-05-12/ev_free_cash_flow|-8.6152|2020-05-19/ev_free_cash_flow|-8.3189|2020-05-26/ev_free_cash_flow|-8.9521|2020-04-02/ps_ratio|41.8942|2020-04-09/ps_ratio|45.9248|2020-04-16/ps_ratio|47.0833|2020-04-23/ps_ratio|48.1169|2020-04-30/ps_ratio|40.812|2020-05-07/ps_ratio|41.7485|2020-05-14/ps_ratio|44.5928|2020-05-21/ps_ratio|44.8148|2020-05-28/ps_ratio|46.4728|2020-04-07/price_to_book_value|5.1763|2020-04-14/price_to_book_value|5.2865|2020-04-21/price_to_book_value|5.561|2020-04-28/price_to_book_value|4.6521|2020-05-05/price_to_book_value|4.7403|2020-05-12/price_to_book_value|5.0248|2020-05-19/price_to_book_value|4.8855|2020-05-26/price_to_book_value|5.1831|2020-04-07/peg_ratio|-0.3992|2020-04-14/peg_ratio|-0.4077|2020-04-21/peg_ratio|-0.4288|2020-04-28/peg_ratio|-0.3586|2020-05-05/peg_ratio|-0.3654|2020-05-12/peg_ratio|-0.3873|2020-05-19/peg_ratio|-0.3766|2020-05-26/peg_ratio|-0.3995|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|6.8153|2020-04-30/percent_of_shares_outstanding|5.8587|2020-05-15/percent_of_shares_outstanding|6.4685|2020-05-29/percent_of_shares_outstanding|6.7272|2020-04-07/price|65.26|2020-04-14/price|66.65|2020-04-21/price|70.11|2020-04-28/price|58.63|2020-05-05/price|59.74|2020-05-12/price|63.325|2020-05-19/price|61.57|2020-05-26/price|65.32|2020-04-07/total_return_price|65.26|2020-04-14/total_return_price|66.65|2020-04-21/total_return_price|70.11|2020-04-28/total_return_price|58.63|2020-05-05/total_return_price|59.74|2020-05-12/total_return_price|63.325|2020-05-19/total_return_price|61.57|2020-05-26/total_return_price|65.32|2020-04-07/enterprise_value|2868.2723|2020-04-14/enterprise_value|2943.5665|2020-04-21/enterprise_value|3130.9895|2020-04-28/enterprise_value|2510.3019|2020-05-05/enterprise_value|2570.5466|2020-05-12/enterprise_value|2764.8178|2020-05-19/enterprise_value|2669.7143|2020-05-26/enterprise_value|2872.9268
russ2000_2_0094|BPMC|202006|568.312|521.798|4.359|107.216||236.09|105.086|131.004||581.367|-1179.666||50.3615|-9.3976|-10.9307|4.5414|54.9224||7.2832|-4.7733|0|0|-7.6057|7.7304|54.217|-2.28||8.343|8.216|42.174|-123.474|-123.474|1.586|78|78|3712.393|77.19|2020-07-02/ev_revenues|50.2091|2020-07-09/ev_revenues|49.6531|2020-07-16/ev_revenues|49.0394|2020-07-23/ev_revenues|47.9419|2020-07-30/ev_revenues|47.3818|2020-08-06/ev_revenues|47.9258|2020-08-13/ev_revenues|48.389|2020-08-20/ev_revenues|47.6832|2020-08-27/ev_revenues|47.3965|2020-07-07/ev_free_cash_flow|-10.8012|2020-07-14/ev_free_cash_flow|-11.2456|2020-07-21/ev_free_cash_flow|-10.8412|2020-07-28/ev_free_cash_flow|-10.5326|2020-08-04/ev_free_cash_flow|-10.4349|2020-08-11/ev_free_cash_flow|-10.5131|2020-08-18/ev_free_cash_flow|-10.6693|2020-08-25/ev_free_cash_flow|-10.7295|2020-07-02/ps_ratio|53.9617|2020-07-09/ps_ratio|53.4368|2020-07-16/ps_ratio|52.8573|2020-07-23/ps_ratio|51.821|2020-07-30/ps_ratio|50.3757|2020-08-06/ps_ratio|50.8802|2020-08-13/ps_ratio|51.3097|2020-08-20/ps_ratio|50.6552|2020-08-27/ps_ratio|50.3893|2020-07-07/price_to_book_value|7.2075|2020-07-14/price_to_book_value|7.4671|2020-07-21/price_to_book_value|7.2309|2020-07-28/price_to_book_value|7.0506|2020-08-04/price_to_book_value|6.9935|2020-08-11/price_to_book_value|7.0392|2020-08-18/price_to_book_value|7.1304|2020-08-25/price_to_book_value|7.1656|2020-07-07/peg_ratio|-4.7237|2020-07-14/peg_ratio|-4.8939|2020-07-21/peg_ratio|-4.739|2020-07-28/peg_ratio|-4.5383|2020-08-04/peg_ratio|-4.5016|2020-08-11/peg_ratio|-4.531|2020-08-18/peg_ratio|-4.5897|2020-08-25/peg_ratio|-4.6124|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|7.5838|2020-07-31/percent_of_shares_outstanding|6.5118|2020-08-14/percent_of_shares_outstanding|6.5667|2020-08-31/percent_of_shares_outstanding|6.7299|2020-07-07/price|77.19|2020-07-14/price|79.97|2020-07-21/price|77.44|2020-07-28/price|74.16|2020-08-04/price|73.56|2020-08-11/price|74.04|2020-08-18/price|75|2020-08-25/price|75.37|2020-07-07/total_return_price|77.19|2020-07-14/total_return_price|79.97|2020-07-21/total_return_price|77.44|2020-07-28/total_return_price|74.16|2020-08-04/total_return_price|73.56|2020-08-11/total_return_price|74.04|2020-08-18/total_return_price|75|2020-08-25/total_return_price|75.37|2020-07-07/enterprise_value|3668.4226|2020-07-14/enterprise_value|3819.3335|2020-07-21/enterprise_value|3681.9937|2020-07-28/enterprise_value|3577.1809|2020-08-04/enterprise_value|3544.0177|2020-08-11/enterprise_value|3570.5483|2020-08-18/enterprise_value|3623.6095|2020-08-25/enterprise_value|3644.0602
russ2000_2_0094|BPMC|202009|||||||||||||57.9316||-13.3659||60.159||8.7058|-5.6037||0||7.6153||||||||||91.57|91.57|4539.4682|96.55|2020-10-01/ev_revenues|62.1147|2020-10-08/ev_revenues|66.5479|2020-10-15/ev_revenues|66.8199|2020-10-22/ev_revenues|68.6505|2020-10-06/ev_free_cash_flow|-14.1764|2020-10-13/ev_free_cash_flow|-14.7736|2020-10-20/ev_free_cash_flow|-15.1398|2020-10-22/ev_free_cash_flow|-15.1968|2020-10-01/ps_ratio|64.0382|2020-10-08/ps_ratio|68.1493|2020-10-15/ps_ratio|68.4015|2020-10-22/ps_ratio|70.0991|2020-10-23/ps_ratio|71.3467|2020-10-06/price_to_book_value|9.1793|2020-10-13/price_to_book_value|9.5282|2020-10-20/price_to_book_value|9.7421|2020-10-23/price_to_book_value|9.9494|2020-10-06/peg_ratio|-5.9085|2020-10-13/peg_ratio|-6.1331|2020-10-20/peg_ratio|-6.2708|2020-10-23/peg_ratio|-6.4042|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|96.55|2020-10-13/price|100.22|2020-10-20/price|102.47|2020-10-23/price|104.65|2020-10-06/total_return_price|96.55|2020-10-13/total_return_price|100.22|2020-10-20/total_return_price|102.47|2020-10-23/total_return_price|104.65|2020-10-06/enterprise_value|4814.7233|2020-10-13/enterprise_value|5017.5719|2020-10-19/enterprise_value|5220.4205|2020-10-22/enterprise_value|5161.2793