russ2000_2_0093|BOMN|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0093|BOMN|Long Name|Boston Omaha Corp Total Current Assets (Quarterly) (USD)|Boston Omaha Corp Cash and Short Term Investments (Quarterly) (USD)|Boston Omaha Corp Inventories (Quarterly) (USD)|Boston Omaha Corp Net PP&E (Quarterly) (USD)|Boston Omaha Corp Goodwill and Intangibles (Quarterly) (USD)|Boston Omaha Corp Total Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Current Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Long Term Liabilities (Quarterly) (USD)|Boston Omaha Corp Total Deposits (Quarterly) (USD)|Boston Omaha Corp Book Value (Quarterly) (USD)|Boston Omaha Corp Retained Earnings (Quarterly) (USD)|Boston Omaha Corp Treasury Stock (Quarterly) (USD)|Boston Omaha Corp EV to Revenues|Boston Omaha Corp EV to Earnings|Boston Omaha Corp EV to Free Cash Flow|Boston Omaha Corp EV to Assets (Quarterly)|Boston Omaha Corp PS Ratio|Boston Omaha Corp PE Ratio|Boston Omaha Corp Price to Book Value|Boston Omaha Corp PEG Ratio|Boston Omaha Corp Debt to Equity Ratio|Boston Omaha Corp Dividend Yield|Boston Omaha Corp Shareholder Yield (TTM)|Boston Omaha Corp Percent of Shares Outstanding Short|Boston Omaha Corp Average Diluted Shares Outstanding (Quarterly)|Boston Omaha Corp EPS Diluted (Quarterly) (USD)|Boston Omaha Corp Dividend Per Share (Quarterly) (USD)|Boston Omaha Corp Revenue (Quarterly) (USD)|Boston Omaha Corp Gross Profit (Quarterly) (USD)|Boston Omaha Corp SG&A Expense (Quarterly) (USD)|Boston Omaha Corp Pre-Tax Income (Quarterly) (USD)|Boston Omaha Corp Net Income (Quarterly) (USD)|Boston Omaha Corp Net Interest Income (Quarterly) (USD)|Boston Omaha Corp Price (USD)|Boston Omaha Corp Total Return Price (USD)|Boston Omaha Corp Enterprise Value (USD)||
russ2000_2_0093|BOMN|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0093|BOMN|201506|||||||||||||||||||||||||1.0556|-0.1701|||0|0.1542|-0.1795|-0.1795|-0.008|||||
russ2000_2_0093|BOMN|201509|||||||||||||||||||||||||1.0556|-0.4256||0.3492|0.1823|0.4429|-0.4493|-0.4493|-0.0034|||||
russ2000_2_0093|BOMN|201512|13.5363|13.1891||4.2437|5.3479|0.29|0.29|0||23.4955|-1.5698||||||||||0.0043||||1.0556|-0.3329||0.3641|0.3014|0.4634|-0.3513|-0.3513|-0.0028|||||
russ2000_2_0093|BOMN|201603|||||||||||||||||||||||||1.0556|-0.7956||0.5135|0.3228|0.7719|-0.8398|-0.8398|-0.0017|||||
russ2000_2_0093|BOMN|201606|44.0768|43.2306||8.2404|11.0609|0.3984|0.2719|0.1265||63.8692|-3.0493||||||||||0||||1.0556|-0.606||0.9943|0.6908|0.9145|-0.6397|-0.6397|-0.0003|||||
russ2000_2_0093|BOMN|201609|43.4506|42.3758||8.4401|10.8057|0.5705|0.444|0.1265||63.092|-3.8406|||10.4481||-0.4303|12.9503||||0|0|||6.8969|-0.11||1.0422|0.6623|0.9458|-0.7913|-0.7913|-0.0002|15|15|||
russ2000_2_0093|BOMN|201612|32.3246|30.7203||5.5777|20.7602|3.4627|3.2072|0.2555||62.1895|-4.7432|||8.6333||-0.4173|15.5596||||0||||6.9396|-0.13||1.2935|0.9018|1.1589|-0.9025|-0.9025|-0.0056||||19.25|2017-01-26/ev_revenues|26.5524|2017-01-26/ev_free_cash_flow|-46.5305|2017-01-26/ps_ratio|19.9682|2017-01-26/price_to_book_value|2.135|2017-01-26/dividend_yield|0|2017-01-26/price|19.25|2017-01-26/total_return_price|19.25|2017-01-26/enterprise_value|102.0546
russ2000_2_0093|BOMN|201703|27.0696|25.3214||7.6478|24.2109|3.393|3.1375|0.2555||61.0793|-5.8534|||-29.6347||1.5829|20.1661||||0||||6.8974|-0.16||1.8699|1.1922|1.6954|-1.1102|-1.1102|-0.0021|||||
russ2000_2_0093|BOMN|201706|105.9776|103.4043||10.1735|28.0975|4.1669|4.0459|0.121||146.9369|-7.2212||29.2373|-19.4942|-52.8767|0.5382|13.8282||2.9036||0|0|-47.7198|0.0197|7.5946|-0.18||1.9949|1.3076|1.8089|-1.3678|-1.3678|-0.002|13.1|13.1|152.0311|13.13|2017-07-05/ev_revenues|12.9921|2017-07-12/ev_revenues|13.0599|2017-07-19/ev_revenues|13.8067|2017-07-26/ev_revenues|13.7604|2017-08-02/ev_revenues|13.7836|2017-08-09/ev_revenues|14.2237|2017-08-16/ev_revenues|15.1966|2017-08-23/ev_revenues|17.9299|2017-08-30/ev_revenues|17.7909|2017-07-05/ev_free_cash_flow|-21.9977|2017-07-12/ev_free_cash_flow|-22.1124|2017-07-19/ev_free_cash_flow|-23.377|2017-07-26/ev_free_cash_flow|-23.2986|2017-08-02/ev_free_cash_flow|-23.3378|2017-08-09/ev_free_cash_flow|-24.083|2017-08-16/ev_free_cash_flow|-25.7302|2017-08-23/ev_free_cash_flow|-30.3582|2017-08-30/ev_free_cash_flow|-30.1228|2017-07-05/ps_ratio|14.9969|2017-07-12/ps_ratio|15.0311|2017-07-19/ps_ratio|15.0311|2017-07-26/ps_ratio|15.0083|2017-08-02/ps_ratio|15.0197|2017-08-09/ps_ratio|15.2367|2017-08-16/ps_ratio|15.7165|2017-08-23/ps_ratio|17.0642|2017-08-30/ps_ratio|16.9957|2017-07-05/price_to_book_value|1.252|2017-07-12/price_to_book_value|1.2548|2017-07-19/price_to_book_value|1.2864|2017-07-26/price_to_book_value|1.2844|2017-08-02/price_to_book_value|1.2854|2017-08-09/price_to_book_value|1.304|2017-08-16/price_to_book_value|1.345|2017-08-23/price_to_book_value|1.4603|2017-08-30/price_to_book_value|1.4545|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|0.1894|2017-07-31/percent_of_shares_outstanding|0.1598|2017-08-15/percent_of_shares_outstanding|0.0747|2017-08-31/percent_of_shares_outstanding|0.0837|2017-07-05/price|13.13|2017-07-12/price|13.16|2017-07-19/price|13.16|2017-07-26/price|13.14|2017-08-02/price|13.15|2017-08-09/price|13.34|2017-08-16/price|13.76|2017-08-23/price|14.94|2017-08-30/price|14.88|2017-07-05/total_return_price|13.13|2017-07-12/total_return_price|13.16|2017-07-19/total_return_price|13.16|2017-07-26/total_return_price|13.14|2017-08-02/total_return_price|13.15|2017-08-09/total_return_price|13.34|2017-08-16/total_return_price|13.76|2017-08-23/total_return_price|14.94|2017-08-30/total_return_price|14.88|2017-07-05/enterprise_value|80.5575|2017-07-12/enterprise_value|80.9778|2017-07-19/enterprise_value|85.6088|2017-07-26/enterprise_value|85.3216|2017-08-02/enterprise_value|85.4652|2017-08-09/enterprise_value|88.1941|2017-08-16/enterprise_value|94.2264|2017-08-23/enterprise_value|111.1744|2017-08-30/enterprise_value|110.3126
russ2000_2_0093|BOMN|201709|107.5142|104.8101||10.3401|29.2902|4.0295|3.9245|0.105||149.6326|-8.7332||19.8757|-24.0799|-33.6526|0.7667|18.0237||1.5425||0|0|-41.5027|0.235|14.2939|-0.11||2.385|1.4407|2.0363|-1.512|-1.512|-0.0018|15.78|15.78|123.2391|16.06|2017-10-04/ev_revenues|16.6844|2017-10-11/ev_revenues|17.903|2017-10-18/ev_revenues|17.5222|2017-10-25/ev_revenues|18.8931|2017-11-01/ev_revenues|20.8543|2017-11-08/ev_revenues|22.2823|2017-11-15/ev_revenues|20.6639|2017-11-22/ev_revenues|25.862|2017-11-29/ev_revenues|28.8703|2017-10-04/ev_free_cash_flow|-28.1656|2017-10-11/ev_free_cash_flow|-30.2227|2017-10-18/ev_free_cash_flow|-29.5799|2017-10-25/ev_free_cash_flow|-31.8942|2017-11-01/ev_free_cash_flow|-35.2049|2017-11-08/ev_free_cash_flow|-37.6156|2017-11-15/ev_free_cash_flow|-34.8834|2017-11-22/ev_free_cash_flow|-43.6584|2017-11-29/ev_free_cash_flow|-48.737|2017-10-04/ps_ratio|19.0154|2017-10-11/ps_ratio|19.7731|2017-10-18/ps_ratio|19.5363|2017-10-25/ps_ratio|20.3888|2017-11-01/ps_ratio|21.6084|2017-11-08/ps_ratio|22.4964|2017-11-15/ps_ratio|21.49|2017-11-22/ps_ratio|24.7223|2017-11-29/ps_ratio|26.5931|2017-10-04/price_to_book_value|1.5415|2017-10-11/price_to_book_value|1.603|2017-10-18/price_to_book_value|1.5838|2017-10-25/price_to_book_value|1.6529|2017-11-01/price_to_book_value|1.7518|2017-11-08/price_to_book_value|1.8237|2017-11-15/price_to_book_value|1.7422|2017-11-22/price_to_book_value|2.0042|2017-11-29/price_to_book_value|2.1559|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|0.2656|2017-10-31/percent_of_shares_outstanding|0.3071|2017-11-15/percent_of_shares_outstanding|0.5748|2017-11-30/percent_of_shares_outstanding|1.2963|2017-10-04/price|16.06|2017-10-11/price|16.7|2017-10-18/price|16.5|2017-10-25/price|17.22|2017-11-01/price|18.25|2017-11-08/price|19|2017-11-15/price|18.15|2017-11-22/price|20.88|2017-11-29/price|22.46|2017-10-04/total_return_price|16.06|2017-10-11/total_return_price|16.7|2017-10-18/total_return_price|16.5|2017-10-25/total_return_price|17.22|2017-11-01/total_return_price|18.25|2017-11-08/total_return_price|19|2017-11-15/total_return_price|18.15|2017-11-22/total_return_price|20.88|2017-11-29/total_return_price|22.46|2017-10-04/enterprise_value|125.8549|2017-10-11/enterprise_value|135.047|2017-10-18/enterprise_value|132.1745|2017-10-25/enterprise_value|142.5156|2017-11-01/enterprise_value|157.3092|2017-11-08/enterprise_value|168.0812|2017-11-15/enterprise_value|155.8729|2017-11-22/enterprise_value|195.0831|2017-11-29/enterprise_value|217.7762
russ2000_2_0093|BOMN|201712|93.8416|91.5984||9.111|34.0418|6.3234|5.0314|1.292||147.1537|-11.2111||50.367|-57.7635|-85.0263|2.4343|39.9607||3.2395||0|0|-19.8608|3.2263|14.4017|-0.19||2.7646|1.6436|2.9528|-2.4895|-2.4779|0.0934|33.75|33.75|379.9311|27.48|2018-01-03/ev_revenues|33.6229|2018-01-10/ev_revenues|28.3012|2018-01-17/ev_revenues|24.5888|2018-01-24/ev_revenues|24.1108|2018-01-31/ev_revenues|22.645|2018-02-07/ev_revenues|22.645|2018-02-14/ev_revenues|26.0069|2018-02-21/ev_revenues|26.9629|2018-02-28/ev_revenues|29.6396|2018-01-03/ev_free_cash_flow|-55.5675|2018-01-10/ev_free_cash_flow|-46.7725|2018-01-17/ev_free_cash_flow|-40.6371|2018-01-24/ev_free_cash_flow|-39.8472|2018-01-31/ev_free_cash_flow|-37.4246|2018-02-07/ev_free_cash_flow|-37.4246|2018-02-14/ev_free_cash_flow|-42.9807|2018-02-21/ev_free_cash_flow|-44.5606|2018-02-28/ev_free_cash_flow|-48.9844|2018-01-03/ps_ratio|32.914|2018-01-10/ps_ratio|28.9135|2018-01-17/ps_ratio|26.1228|2018-01-24/ps_ratio|25.7635|2018-01-31/ps_ratio|24.6616|2018-02-07/ps_ratio|24.6616|2018-02-14/ps_ratio|27.1888|2018-02-21/ps_ratio|27.9074|2018-02-28/ps_ratio|29.9196|2018-01-03/price_to_book_value|2.6821|2018-01-10/price_to_book_value|2.3561|2018-01-17/price_to_book_value|2.1287|2018-01-24/price_to_book_value|2.0994|2018-01-31/price_to_book_value|2.0097|2018-02-07/price_to_book_value|2.0097|2018-02-14/price_to_book_value|2.2156|2018-02-21/price_to_book_value|2.2742|2018-02-28/price_to_book_value|2.4381|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|5.3317|2018-01-31/percent_of_shares_outstanding|5.1736|2018-02-15/percent_of_shares_outstanding|5.4991|2018-02-28/percent_of_shares_outstanding|5.4191|2018-01-03/price|27.48|2018-01-10/price|24.14|2018-01-17/price|21.81|2018-01-24/price|21.51|2018-01-31/price|20.59|2018-02-07/price|20.59|2018-02-14/price|22.7|2018-02-21/price|23.3|2018-02-28/price|24.98|2018-01-03/total_return_price|27.48|2018-01-10/total_return_price|24.14|2018-01-17/total_return_price|21.81|2018-01-24/total_return_price|21.51|2018-01-31/total_return_price|20.59|2018-02-07/total_return_price|20.59|2018-02-14/total_return_price|22.7|2018-02-21/total_return_price|23.3|2018-02-28/total_return_price|24.98|2018-01-03/enterprise_value|303.0885|2018-01-10/enterprise_value|255.1171|2018-01-17/enterprise_value|221.652|2018-01-24/enterprise_value|217.3432|2018-01-31/enterprise_value|204.1295|2018-02-07/enterprise_value|204.1295|2018-02-14/enterprise_value|234.4348|2018-02-21/enterprise_value|243.0525|2018-02-28/enterprise_value|267.1818
russ2000_2_0093|BOMN|201803|178.9575|176.3498||9.5381|33.2814|6.4564|5.0306|1.4258||232.5381|-13.2805||34.0976|-29.7777|-56.3519|0.9254|26.2785||2.7112||0|0|-45.4966|3.484|15.3996|-0.13||2.8229|1.8872|3.5376|-2.1095|-2.0694|0.4422|21.94|21.94|307.3673|25.8|2018-04-04/ev_revenues|29.3766|2018-04-11/ev_revenues|24.5785|2018-04-18/ev_revenues|23.5203|2018-04-25/ev_revenues|20.7838|2018-05-02/ev_revenues|22.4075|2018-05-09/ev_revenues|25.6914|2018-05-16/ev_revenues|39.6875|2018-05-23/ev_revenues|36.5712|2018-05-30/ev_revenues|32.4305|2018-04-04/ev_free_cash_flow|-47.196|2018-04-11/ev_free_cash_flow|-39.4874|2018-04-18/ev_free_cash_flow|-37.7874|2018-04-25/ev_free_cash_flow|-33.3908|2018-05-02/ev_free_cash_flow|-35.9995|2018-05-09/ev_free_cash_flow|-41.2753|2018-05-16/ev_free_cash_flow|-63.7613|2018-05-23/ev_free_cash_flow|-58.7546|2018-05-30/ev_free_cash_flow|-52.1024|2018-04-04/ps_ratio|33.4491|2018-04-11/ps_ratio|30.0393|2018-04-18/ps_ratio|29.2874|2018-04-25/ps_ratio|27.3427|2018-05-02/ps_ratio|28.4965|2018-05-09/ps_ratio|30.8302|2018-05-16/ps_ratio|34.1362|2018-05-23/ps_ratio|32.2822|2018-05-30/ps_ratio|29.8189|2018-04-04/price_to_book_value|2.0176|2018-04-11/price_to_book_value|1.8119|2018-04-18/price_to_book_value|1.7665|2018-04-25/price_to_book_value|1.6492|2018-05-02/price_to_book_value|1.7188|2018-05-09/price_to_book_value|1.8596|2018-05-16/price_to_book_value|2.4595|2018-05-23/price_to_book_value|2.3259|2018-05-30/price_to_book_value|2.1485|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.1446|2018-04-30/percent_of_shares_outstanding|2.6556|2018-05-15/percent_of_shares_outstanding|2.3934|2018-05-31/percent_of_shares_outstanding|2.3881|2018-04-04/price|25.8|2018-04-11/price|23.17|2018-04-18/price|22.59|2018-04-25/price|21.09|2018-05-02/price|21.98|2018-05-09/price|23.78|2018-05-16/price|26.33|2018-05-23/price|24.9|2018-05-30/price|23|2018-04-04/total_return_price|25.8|2018-04-11/total_return_price|23.17|2018-04-18/total_return_price|22.59|2018-04-25/total_return_price|21.09|2018-05-02/total_return_price|21.98|2018-05-09/total_return_price|23.78|2018-05-16/total_return_price|26.33|2018-05-23/total_return_price|24.9|2018-05-30/total_return_price|23|2018-04-04/enterprise_value|292.8077|2018-04-11/enterprise_value|244.9827|2018-04-18/enterprise_value|234.4358|2018-04-25/enterprise_value|207.1592|2018-05-02/enterprise_value|223.3433|2018-05-09/enterprise_value|256.0752|2018-05-16/enterprise_value|395.5799|2018-05-23/enterprise_value|364.518|2018-05-30/enterprise_value|323.247
russ2000_2_0093|BOMN|201806|246.9574|243.3694||10.2808|32.611|6.3921|4.9703|1.4219||318.0513|-14.8786||28.3335|-28.6161|-45.5202|0.6754|27.3816||1.9728||0|0|-38.9934|3.734|19.1652|-0.08||2.9898|1.8823|3.2891|-1.6027|-1.5981|0.648|21.12|21.12|282.4104|22.44|2018-07-05/ev_revenues|22.7322|2018-07-12/ev_revenues|21.3706|2018-07-19/ev_revenues|18.7475|2018-07-26/ev_revenues|19.1279|2018-08-02/ev_revenues|18.7397|2018-08-09/ev_revenues|22.8899|2018-08-16/ev_revenues|18.2946|2018-08-23/ev_revenues|22.9238|2018-08-30/ev_revenues|23.8899|2018-07-05/ev_free_cash_flow|-33.6337|2018-07-12/ev_free_cash_flow|-31.6191|2018-07-19/ev_free_cash_flow|-27.7381|2018-07-26/ev_free_cash_flow|-28.301|2018-08-02/ev_free_cash_flow|-27.7266|2018-08-09/ev_free_cash_flow|-33.8671|2018-08-16/ev_free_cash_flow|-27.0681|2018-08-23/ev_free_cash_flow|-33.9173|2018-08-30/ev_free_cash_flow|-35.3466|2018-07-05/ps_ratio|32.3739|2018-07-12/ps_ratio|31.3929|2018-07-19/ps_ratio|29.503|2018-07-26/ps_ratio|29.7771|2018-08-02/ps_ratio|29.4597|2018-08-09/ps_ratio|32.446|2018-08-16/ps_ratio|29.0269|2018-08-23/ps_ratio|32.3451|2018-08-30/ps_ratio|33.0375|2018-07-05/price_to_book_value|1.5487|2018-07-12/price_to_book_value|1.5018|2018-07-19/price_to_book_value|1.4114|2018-07-26/price_to_book_value|1.4245|2018-08-02/price_to_book_value|1.4111|2018-08-09/price_to_book_value|1.5541|2018-08-16/price_to_book_value|1.3957|2018-08-23/price_to_book_value|1.5553|2018-08-30/price_to_book_value|1.5886|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7827|2018-07-31/percent_of_shares_outstanding|3.659|2018-08-15/percent_of_shares_outstanding|3.6289|2018-08-31/percent_of_shares_outstanding|3.588|2018-07-05/price|22.44|2018-07-12/price|21.76|2018-07-19/price|20.45|2018-07-26/price|20.64|2018-08-02/price|20.42|2018-08-09/price|22.49|2018-08-16/price|20.12|2018-08-23/price|22.42|2018-08-30/price|22.9|2018-07-05/total_return_price|22.44|2018-07-12/total_return_price|21.76|2018-07-19/total_return_price|20.45|2018-07-26/total_return_price|20.64|2018-08-02/total_return_price|20.42|2018-08-09/total_return_price|22.49|2018-08-16/total_return_price|20.12|2018-08-23/total_return_price|22.42|2018-08-30/total_return_price|22.9|2018-07-05/enterprise_value|249.1954|2018-07-12/enterprise_value|234.2692|2018-07-19/enterprise_value|205.5143|2018-07-26/enterprise_value|209.6848|2018-08-02/enterprise_value|205.4296|2018-08-09/enterprise_value|250.9249|2018-08-16/enterprise_value|200.5503|2018-08-23/enterprise_value|251.2966|2018-08-30/enterprise_value|261.8871
russ2000_2_0093|BOMN|201809|117.0324|108.6635||42.5304|138.9225|15.2972|10.6332|4.664||318.3963|-16.8096||36.7309|-68.2278|-54.3457|1.6513|42.2419||2.0312||0|0|-26.7843|3.8346|22.0298|-0.09||5.3935|3.3145|4.1062|-1.9245|-1.931|0.4598|29.28|29.28|402.6529|29.3|2018-10-04/ev_revenues|38.4946|2018-10-11/ev_revenues|34.3728|2018-10-18/ev_revenues|37.8313|2018-10-25/ev_revenues|35.0203|2018-11-01/ev_revenues|35.8888|2018-11-08/ev_revenues|36.5363|2018-11-15/ev_revenues|35.0518|2018-11-23/ev_revenues|31.7828|2018-11-30/ev_revenues|31.0247|2018-10-04/ev_free_cash_flow|-89.5595|2018-10-11/ev_free_cash_flow|-79.9697|2018-10-18/ev_free_cash_flow|-88.0163|2018-10-25/ev_free_cash_flow|-81.4762|2018-11-01/ev_free_cash_flow|-83.497|2018-11-08/ev_free_cash_flow|-85.0034|2018-11-15/ev_free_cash_flow|-81.5497|2018-11-23/ev_free_cash_flow|-73.944|2018-11-30/ev_free_cash_flow|-72.1803|2018-10-04/ps_ratio|37.224|2018-10-11/ps_ratio|33.9081|2018-10-18/ps_ratio|36.6904|2018-10-25/ps_ratio|34.429|2018-11-01/ps_ratio|35.1277|2018-11-08/ps_ratio|35.6486|2018-11-15/ps_ratio|34.4544|2018-11-23/ps_ratio|31.8246|2018-11-30/ps_ratio|31.2148|2018-10-04/price_to_book_value|2.0304|2018-10-11/price_to_book_value|1.8495|2018-10-18/price_to_book_value|2.0013|2018-10-25/price_to_book_value|1.8779|2018-11-01/price_to_book_value|1.916|2018-11-08/price_to_book_value|1.9444|2018-11-15/price_to_book_value|1.8793|2018-11-23/price_to_book_value|1.7359|2018-11-30/price_to_book_value|1.7026|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.856|2018-10-31/percent_of_shares_outstanding|3.7629|2018-11-15/percent_of_shares_outstanding|3.9828|2018-11-30/percent_of_shares_outstanding|4.1687|2018-10-04/price|29.3|2018-10-11/price|26.69|2018-10-18/price|28.88|2018-10-25/price|27.1|2018-11-01/price|27.65|2018-11-08/price|28.06|2018-11-15/price|27.12|2018-11-23/price|25.05|2018-11-30/price|24.57|2018-10-04/total_return_price|29.3|2018-10-11/total_return_price|26.69|2018-10-18/total_return_price|28.88|2018-10-25/total_return_price|27.1|2018-11-01/total_return_price|27.65|2018-11-08/total_return_price|28.06|2018-11-15/total_return_price|27.12|2018-11-23/total_return_price|25.05|2018-11-30/total_return_price|24.57|2018-10-04/enterprise_value|537.8|2018-10-05/enterprise_value|552.1413|2018-10-12/enterprise_value|483.0823|2018-10-19/enterprise_value|523.4586|2018-10-26/enterprise_value|495.8791|2018-11-02/enterprise_value|485.9505|2018-11-09/enterprise_value|490.1426|2018-11-16/enterprise_value|452.4138|2018-11-23/enterprise_value|444.0297|2018-11-30/enterprise_value|433.4392
russ2000_2_0093|BOMN|201812|118.5619|110.2015||41.7022|135.7183|16.9791|12.4361|4.543||315.2154|-20.325||29.6349|-44.6114|-68.947|1.2239|30.0968||1.6416||0|0|-34.2976|3.9956|22.0965|-0.17||8.8152|5.3487|5.3518|-3.5221|-3.5154|0.4015|23.69|23.69|414.0232|24.89|2019-01-04/ev_revenues|21.9511|2019-01-11/ev_revenues|22.5468|2019-01-18/ev_revenues|22.0724|2019-01-25/ev_revenues|22.0504|2019-02-01/ev_revenues|22.0614|2019-02-08/ev_revenues|20.7929|2019-02-15/ev_revenues|21.0797|2019-02-22/ev_revenues|20.9804|2019-01-04/ev_free_cash_flow|-142.5705|2019-01-11/ev_free_cash_flow|-146.4393|2019-01-18/ev_free_cash_flow|-143.3586|2019-01-25/ev_free_cash_flow|-143.2153|2019-02-01/ev_free_cash_flow|-143.287|2019-02-08/ev_free_cash_flow|-135.048|2019-02-15/ev_free_cash_flow|-136.9107|2019-02-22/ev_free_cash_flow|-136.2659|2019-01-04/ps_ratio|24.4566|2019-01-11/ps_ratio|24.9872|2019-01-18/ps_ratio|24.5647|2019-01-25/ps_ratio|24.545|2019-02-01/ps_ratio|24.5548|2019-02-08/ps_ratio|23.4249|2019-02-15/ps_ratio|23.6803|2019-02-22/ps_ratio|23.5919|2019-01-04/price_to_book_value|1.7439|2019-01-11/price_to_book_value|1.7817|2019-01-18/price_to_book_value|1.7516|2019-01-25/price_to_book_value|1.7502|2019-02-01/price_to_book_value|1.7509|2019-02-08/price_to_book_value|1.6703|2019-02-15/price_to_book_value|1.6885|2019-02-22/price_to_book_value|1.6822|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.7715|2019-01-31/percent_of_shares_outstanding|3.2501|2019-02-15/percent_of_shares_outstanding|3.1737|2019-02-28/percent_of_shares_outstanding|3.1046|2019-01-04/price|24.89|2019-01-11/price|25.43|2019-01-18/price|25|2019-01-25/price|24.98|2019-02-01/price|24.99|2019-02-08/price|23.84|2019-02-15/price|24.1|2019-02-22/price|24.01|2019-01-04/total_return_price|24.89|2019-01-11/total_return_price|25.43|2019-01-18/total_return_price|25|2019-01-25/total_return_price|24.98|2019-02-01/total_return_price|24.99|2019-02-08/total_return_price|23.84|2019-02-15/total_return_price|24.1|2019-02-22/total_return_price|24.01|2019-01-04/enterprise_value|439.4916|2019-01-11/enterprise_value|451.4175|2019-01-18/enterprise_value|441.921|2019-01-25/enterprise_value|441.4793|2019-02-01/enterprise_value|441.7001|2019-02-08/enterprise_value|416.3025|2019-02-15/enterprise_value|422.0446|2019-02-22/enterprise_value|420.0569
russ2000_2_0093|BOMN|201903|118.6973|112.3107||92.1771|132.3846|65.3524|15.8847|49.4677||314.7407|-24.4034||22.1899|-39.7671|-144.1213|1.1637|24.5057||1.759||0|0|-16.7047|2.9137|22.1862|-0.18||9.1107|5.1136|6.1138|-4.0895|-4.0784|0.5594|24.94|24.94|444.272|25.13|2019-04-05/ev_revenues|16.9733|2019-04-12/ev_revenues|16.8042|2019-04-22/ev_revenues|16.8936|2019-04-29/ev_revenues|16.376|2019-05-06/ev_revenues|17.6354|2019-05-13/ev_revenues|17.0476|2019-05-20/ev_revenues|16.9879|2019-05-28/ev_revenues|16.8601|2019-04-05/ev_free_cash_flow|-215.0117|2019-04-12/ev_free_cash_flow|-212.8702|2019-04-22/ev_free_cash_flow|-214.0027|2019-04-29/ev_free_cash_flow|-207.4459|2019-05-06/ev_free_cash_flow|-223.3998|2019-05-10/ev_free_cash_flow|-237.9697|2019-05-17/ev_free_cash_flow|-216.8163|2019-05-24/ev_free_cash_flow|-213.4706|2019-05-31/ev_free_cash_flow|-206.3475|2019-04-05/ps_ratio|20.4116|2019-04-12/ps_ratio|20.2492|2019-04-22/ps_ratio|20.2573|2019-04-29/ps_ratio|19.7618|2019-05-06/ps_ratio|20.8827|2019-05-13/ps_ratio|20.3223|2019-05-20/ps_ratio|20.2654|2019-05-28/ps_ratio|20.1436|2019-04-05/price_to_book_value|1.7756|2019-04-12/price_to_book_value|1.7615|2019-04-22/price_to_book_value|1.769|2019-04-29/price_to_book_value|1.7257|2019-05-06/price_to_book_value|1.831|2019-05-13/price_to_book_value|1.7818|2019-05-20/price_to_book_value|1.7769|2019-05-28/price_to_book_value|1.7662|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|2.4986|2019-04-30/percent_of_shares_outstanding|2.3872|2019-05-15/percent_of_shares_outstanding|2.2006|2019-05-31/percent_of_shares_outstanding|2.2056|2019-04-05/price|25.13|2019-04-12/price|24.93|2019-04-22/price|24.94|2019-04-29/price|24.33|2019-05-06/price|25.71|2019-05-13/price|25.02|2019-05-20/price|24.95|2019-05-28/price|24.8|2019-04-05/total_return_price|25.13|2019-04-12/total_return_price|24.93|2019-04-22/total_return_price|24.94|2019-04-29/total_return_price|24.33|2019-05-06/total_return_price|25.71|2019-05-13/total_return_price|25.02|2019-05-20/total_return_price|24.95|2019-05-28/total_return_price|24.8|2019-04-05/enterprise_value|446.5529|2019-04-12/enterprise_value|442.1051|2019-04-22/enterprise_value|444.4574|2019-04-29/enterprise_value|430.8396|2019-05-06/enterprise_value|463.9739|2019-05-13/enterprise_value|448.5076|2019-05-20/enterprise_value|446.9386|2019-05-28/enterprise_value|443.5764
russ2000_2_0093|BOMN|201906|121.1356|113.8099||91.2984|130.1511|67.2514|18.2108|49.0406||322.9079|-26.5178||14.8239|-35.3215|-195.7708|1.0537|18.2023||1.596||0|0|-3.0033|2.8155|22.4525|-0.09||10.1396|5.9437|5.2794|-2.0968|-2.1143|0.6058|22.41|22.41|390.005|23.05|2019-07-02/ev_revenues|12.2193|2019-07-09/ev_revenues|12.9648|2019-07-16/ev_revenues|12.6192|2019-07-23/ev_revenues|11.8737|2019-07-30/ev_revenues|11.3112|2019-08-06/ev_revenues|10.5861|2019-08-13/ev_revenues|10.3731|2019-08-20/ev_revenues|10.5656|2019-08-27/ev_revenues|10.7788|2019-07-05/ev_free_cash_flow|162.6057|2019-07-08/ev_free_cash_flow|166.5018|2019-07-15/ev_free_cash_flow|161.1338|2019-07-22/ev_free_cash_flow|153.6878|2019-07-29/ev_free_cash_flow|142.6055|2019-08-05/ev_free_cash_flow|132.2158|2019-08-12/ev_free_cash_flow|132.0852|2019-08-19/ev_free_cash_flow|134.0181|2019-08-26/ev_free_cash_flow|138.0596|2019-07-02/ps_ratio|15.2876|2019-07-09/ps_ratio|16.0172|2019-07-16/ps_ratio|15.6789|2019-07-23/ps_ratio|14.9494|2019-07-30/ps_ratio|14.3989|2019-08-06/ps_ratio|13.6892|2019-08-13/ps_ratio|13.2847|2019-08-20/ps_ratio|13.4704|2019-08-27/ps_ratio|13.676|2019-07-02/price_to_book_value|1.6186|2019-07-09/price_to_book_value|1.6958|2019-07-16/price_to_book_value|1.66|2019-07-23/price_to_book_value|1.5828|2019-07-30/price_to_book_value|1.5245|2019-08-06/price_to_book_value|1.4494|2019-08-13/price_to_book_value|1.4273|2019-08-20/price_to_book_value|1.4472|2019-08-27/price_to_book_value|1.4693|2019-07-01/peg_ratio|-10.9409|2019-07-02/peg_ratio|-11.0901|2019-07-03/peg_ratio|-11.3547|2019-07-05/peg_ratio|-11.4509|2019-07-08/peg_ratio|-11.6675|2019-07-09/peg_ratio|-11.6193|2019-07-10/peg_ratio|-11.3403|2019-07-11/peg_ratio|-11.2633|2019-07-12/peg_ratio|-11.4221|2019-07-15/peg_ratio|-11.3692|2019-07-16/peg_ratio|-11.374|2019-07-17/peg_ratio|-11.2344|2019-07-18/peg_ratio|-11.1142|2019-07-19/peg_ratio|-11.0372|2019-07-22/peg_ratio|-10.9554|2019-07-23/peg_ratio|-10.8447|2019-07-24/peg_ratio|-10.8688|2019-07-25/peg_ratio|-10.5175|2019-07-26/peg_ratio|-10.4983|2019-07-29/peg_ratio|-10.3395|2019-07-30/peg_ratio|-10.4454|2019-07-31/peg_ratio|-10.1759|2019-08-01/peg_ratio|-10.1326|2019-08-02/peg_ratio|-10.1182|2019-08-05/peg_ratio|-9.7622|2019-08-06/peg_ratio|-9.9306|2019-08-07/peg_ratio|-9.6996|2019-08-08/peg_ratio|-9.7429|2019-08-09/peg_ratio|-9.6515|2019-08-12/peg_ratio|-9.613|2019-08-13/peg_ratio|-9.6371|2019-08-14/peg_ratio|-9.767|2019-08-15/peg_ratio|-9.7429|2019-08-16/peg_ratio|-9.7958|2019-08-19/peg_ratio|-9.7189|2019-08-20/peg_ratio|-9.7718|2019-08-21/peg_ratio|-9.7766|2019-08-22/peg_ratio|-9.6804|2019-08-23/peg_ratio|-9.5072|2019-08-26/peg_ratio|-9.9402|2019-08-27/peg_ratio|-9.9209|2019-08-28/peg_ratio|-9.7958|2019-08-29/peg_ratio|-9.8392|2019-08-30/peg_ratio|-9.8536|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|3.2533|2019-07-31/percent_of_shares_outstanding|3.0211|2019-08-15/percent_of_shares_outstanding|3.0713|2019-08-30/percent_of_shares_outstanding|3.1361|2019-07-02/price|23.05|2019-07-09/price|24.15|2019-07-16/price|23.64|2019-07-23/price|22.54|2019-07-30/price|21.71|2019-08-06/price|20.64|2019-08-13/price|20.03|2019-08-20/price|20.31|2019-08-27/price|20.62|2019-07-02/total_return_price|23.05|2019-07-09/total_return_price|24.15|2019-07-16/total_return_price|23.64|2019-07-23/total_return_price|22.54|2019-07-30/total_return_price|21.71|2019-08-06/total_return_price|20.64|2019-08-13/total_return_price|20.03|2019-08-20/total_return_price|20.31|2019-08-27/total_return_price|20.62|2019-07-02/enterprise_value|408.8465|2019-07-09/enterprise_value|433.7889|2019-07-16/enterprise_value|422.2247|2019-07-23/enterprise_value|397.2823|2019-07-30/enterprise_value|378.4621|2019-08-06/enterprise_value|354.2|2019-08-13/enterprise_value|347.0723|2019-08-20/enterprise_value|353.515|2019-08-27/enterprise_value|360.648
russ2000_2_0093|BOMN|201909|153.6611|143.9567||86.9886|138.8547|87.9222|20.6582|67.264||338.1923|-25.8828||10.2287|-37.2052|130.6795|0.7922|13.1454||1.4123||0.0534|0|-7.2046|2.6839|22.7987|0.03||10.8228|5.9398|5.5002|0.6676|0.635|1.1601|19.82|19.82|342.2403|19.31|2019-10-01/ev_revenues|8.3679|2019-10-08/ev_revenues|8.2177|2019-10-15/ev_revenues|8.4701|2019-10-22/ev_revenues|8.7225|2019-10-29/ev_revenues|8.9028|2019-11-05/ev_revenues|10.5916|2019-11-12/ev_revenues|10.8125|2019-11-19/ev_revenues|9.9708|2019-11-26/ev_revenues|9.3756|2019-10-01/ev_free_cash_flow|78.3129|2019-10-08/ev_free_cash_flow|76.9068|2019-10-15/ev_free_cash_flow|79.2691|2019-10-22/ev_free_cash_flow|81.6314|2019-10-29/ev_free_cash_flow|83.3188|2019-11-05/ev_free_cash_flow|99.1239|2019-11-12/ev_free_cash_flow|101.1903|2019-11-19/ev_free_cash_flow|93.3134|2019-11-26/ev_free_cash_flow|87.7433|2019-10-01/ps_ratio|11.1145|2019-10-08/ps_ratio|10.9706|2019-10-15/ps_ratio|11.2124|2019-10-22/ps_ratio|11.4541|2019-10-29/ps_ratio|11.6268|2019-11-05/ps_ratio|13.2442|2019-11-12/ps_ratio|13.4514|2019-11-19/ps_ratio|12.6456|2019-11-26/ps_ratio|12.0758|2019-10-01/price_to_book_value|1.3345|2019-10-08/price_to_book_value|1.3172|2019-10-15/price_to_book_value|1.3462|2019-10-22/price_to_book_value|1.3753|2019-10-29/price_to_book_value|1.396|2019-11-05/price_to_book_value|1.5902|2019-11-12/price_to_book_value|1.6156|2019-11-19/price_to_book_value|1.5188|2019-11-26/price_to_book_value|1.4504|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.9067|2019-10-31/percent_of_shares_outstanding|2.74|2019-11-15/percent_of_shares_outstanding|3.0524|2019-11-29/percent_of_shares_outstanding|2.8281|2019-10-01/price|19.31|2019-10-08/price|19.06|2019-10-15/price|19.48|2019-10-22/price|19.9|2019-10-29/price|20.2|2019-11-05/price|23.01|2019-11-12/price|23.37|2019-11-19/price|21.97|2019-11-26/price|20.98|2019-10-01/total_return_price|19.31|2019-10-08/total_return_price|19.06|2019-10-15/total_return_price|19.48|2019-10-22/total_return_price|19.9|2019-10-29/total_return_price|20.2|2019-11-05/total_return_price|23.01|2019-11-12/total_return_price|23.37|2019-11-19/total_return_price|21.97|2019-11-26/total_return_price|20.98|2019-10-01/enterprise_value|325.4147|2019-10-08/enterprise_value|319.5717|2019-10-15/enterprise_value|329.3879|2019-10-22/enterprise_value|339.2041|2019-10-29/enterprise_value|346.2157|2019-11-05/enterprise_value|411.8907|2019-11-12/enterprise_value|420.4775|2019-11-19/enterprise_value|387.7465|2019-11-26/enterprise_value|364.601
russ2000_2_0093|BOMN|201912|162.1645|153.8928||90.075|138.5441|91.6672|21.6812|69.986||345.241|-21.8119||8.6697|-241.3254|52.7592|0.8213|11.5471||1.4328||0.0523|0|-7.2406|2.601|23.423|0.18||11.316|6.7807|5.0635|4.0374|4.0708|0.5705|21.04|21.04|358.8323|21.42|2020-01-07/ev_revenues|8.8856|2020-01-14/ev_revenues|8.6129|2020-01-21/ev_revenues|8.3005|2020-01-28/ev_revenues|8.2607|2020-02-04/ev_revenues|8.3119|2020-02-11/ev_revenues|8.4482|2020-02-18/ev_revenues|8.0903|2020-02-25/ev_revenues|7.7495|2020-01-07/ev_free_cash_flow|54.0728|2020-01-14/ev_free_cash_flow|52.4135|2020-01-21/ev_free_cash_flow|50.5123|2020-01-28/ev_free_cash_flow|50.2703|2020-02-04/ev_free_cash_flow|50.5814|2020-02-11/ev_free_cash_flow|51.4111|2020-02-18/ev_free_cash_flow|49.2333|2020-02-25/ev_free_cash_flow|47.1592|2020-01-07/ps_ratio|11.7557|2020-01-14/ps_ratio|11.4923|2020-01-21/ps_ratio|11.1904|2020-01-28/ps_ratio|11.152|2020-02-04/ps_ratio|11.2014|2020-02-11/ps_ratio|11.3331|2020-02-18/ps_ratio|10.9874|2020-02-25/ps_ratio|10.6581|2020-01-07/price_to_book_value|1.4587|2020-01-14/price_to_book_value|1.426|2020-01-21/price_to_book_value|1.3885|2020-01-28/price_to_book_value|1.3838|2020-02-04/price_to_book_value|1.3899|2020-02-11/price_to_book_value|1.4063|2020-02-18/price_to_book_value|1.3634|2020-02-25/price_to_book_value|1.3225|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.6795|2020-01-31/percent_of_shares_outstanding|2.5278|2020-02-14/percent_of_shares_outstanding|2.6396|2020-02-28/percent_of_shares_outstanding|2.7647|2020-01-07/price|21.42|2020-01-14/price|20.94|2020-01-21/price|20.39|2020-01-28/price|20.32|2020-02-04/price|20.41|2020-02-11/price|20.65|2020-02-18/price|20.02|2020-02-25/price|19.42|2020-01-07/total_return_price|21.42|2020-01-14/total_return_price|20.94|2020-01-21/total_return_price|20.39|2020-01-28/total_return_price|20.32|2020-02-04/total_return_price|20.41|2020-02-11/total_return_price|20.65|2020-02-18/total_return_price|20.02|2020-02-25/total_return_price|19.42|2020-01-07/enterprise_value|367.7664|2020-01-14/enterprise_value|356.4812|2020-01-21/enterprise_value|343.5504|2020-01-28/enterprise_value|341.9046|2020-02-04/enterprise_value|344.0206|2020-02-11/enterprise_value|349.6631|2020-02-18/enterprise_value|334.8514|2020-02-25/enterprise_value|320.745
russ2000_2_0093|BOMN|202003|127.1519|117.9405||93.2731|150.6819|91.3119|21.7728|69.5391||320.8281|-46.5462||7.4596|-14.718|48.37|0.7907|9.5532||1.3271|-0.247|0.0563|0|-7.5044|2.2972|23.5107|-1.05||11.4102|6.8803|6.1386|-24.7277|-24.7342|0.3151|18.11|18.11|325.8983|15.8|2020-04-07/ev_revenues|6.2165|2020-04-14/ev_revenues|6.5124|2020-04-21/ev_revenues|5.9635|2020-04-28/ev_revenues|6.421|2020-05-05/ev_revenues|6.5716|2020-05-12/ev_revenues|7.9992|2020-05-19/ev_revenues|7.6219|2020-05-26/ev_revenues|8.0154|2020-04-07/ev_free_cash_flow|40.3093|2020-04-14/ev_free_cash_flow|42.2285|2020-04-21/ev_free_cash_flow|38.6693|2020-04-28/ev_free_cash_flow|41.6353|2020-05-05/ev_free_cash_flow|42.6124|2020-05-12/ev_free_cash_flow|51.8692|2020-05-19/ev_free_cash_flow|49.4224|2020-05-26/ev_free_cash_flow|51.9741|2020-04-07/ps_ratio|8.3347|2020-04-14/ps_ratio|8.6248|2020-04-21/ps_ratio|8.0868|2020-04-28/ps_ratio|8.5351|2020-05-05/ps_ratio|8.6828|2020-05-12/ps_ratio|10.0649|2020-05-19/ps_ratio|9.6957|2020-05-26/ps_ratio|10.0807|2020-04-07/price_to_book_value|1.1578|2020-04-14/price_to_book_value|1.1981|2020-04-21/price_to_book_value|1.1234|2020-04-28/price_to_book_value|1.1857|2020-05-05/price_to_book_value|1.2062|2020-05-12/price_to_book_value|1.4006|2020-05-19/price_to_book_value|1.3492|2020-05-26/price_to_book_value|1.4028|2020-04-01/peg_ratio|-0.2265|2020-04-02/peg_ratio|-0.2276|2020-04-03/peg_ratio|-0.2207|2020-04-06/peg_ratio|-0.2288|2020-04-07/peg_ratio|-0.2155|2020-04-08/peg_ratio|-0.2282|2020-04-09/peg_ratio|-0.2453|2020-04-13/peg_ratio|-0.2316|2020-04-14/peg_ratio|-0.223|2020-04-15/peg_ratio|-0.2219|2020-04-16/peg_ratio|-0.2216|2020-04-17/peg_ratio|-0.2271|2020-04-20/peg_ratio|-0.2262|2020-04-21/peg_ratio|-0.2091|2020-04-22/peg_ratio|-0.2125|2020-04-23/peg_ratio|-0.2196|2020-04-24/peg_ratio|-0.2211|2020-04-27/peg_ratio|-0.2145|2020-04-28/peg_ratio|-0.2207|2020-04-29/peg_ratio|-0.2257|2020-04-30/peg_ratio|-0.2213|2020-05-01/peg_ratio|-0.2155|2020-05-04/peg_ratio|-0.2092|2020-05-05/peg_ratio|-0.2245|2020-05-06/peg_ratio|-0.2463|2020-05-07/peg_ratio|-0.2608|2020-05-08/peg_ratio|-0.2517|2020-05-11/peg_ratio|-0.2652|2020-05-12/peg_ratio|-0.2602|2020-05-13/peg_ratio|-0.2498|2020-05-14/peg_ratio|-0.2408|2020-05-15/peg_ratio|-0.2452|2020-05-18/peg_ratio|-0.2527|2020-05-19/peg_ratio|-0.2507|2020-05-20/peg_ratio|-0.2522|2020-05-21/peg_ratio|-0.2528|2020-05-22/peg_ratio|-0.2537|2020-05-26/peg_ratio|-0.2606|2020-05-27/peg_ratio|-0.2647|2020-05-28/peg_ratio|-0.2238|2020-05-29/peg_ratio|-0.2226|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.4248|2020-04-30/percent_of_shares_outstanding|2.4712|2020-05-15/percent_of_shares_outstanding|2.5463|2020-05-29/percent_of_shares_outstanding|2.5228|2020-04-07/price|15.8|2020-04-14/price|16.35|2020-04-21/price|15.33|2020-04-28/price|16.18|2020-05-05/price|16.46|2020-05-12/price|19.08|2020-05-19/price|18.38|2020-05-26/price|19.11|2020-04-07/total_return_price|15.8|2020-04-14/total_return_price|16.35|2020-04-21/total_return_price|15.33|2020-04-28/total_return_price|16.18|2020-05-05/total_return_price|16.46|2020-05-12/total_return_price|19.08|2020-05-19/total_return_price|18.38|2020-05-26/total_return_price|19.11|2020-04-07/enterprise_value|271.5885|2020-04-14/enterprise_value|284.5194|2020-04-21/enterprise_value|260.5385|2020-04-28/enterprise_value|280.5226|2020-05-05/enterprise_value|287.1056|2020-05-12/enterprise_value|349.4745|2020-05-19/enterprise_value|332.9887|2020-05-26/enterprise_value|350.181
russ2000_2_0093|BOMN|202006|186.9876|177.359||91.2988|149.4629|88.5161|21.4266|67.0895||380.3651|-43.1439||6.1365|-16.6244|99.4259|0.5895|8.3838||1.1455|-0.7126|0.0475|0|-18.5357|1.9256|24.6724|0.14||11.4926|6.4721|5.1563|3.4355|3.4023|0.0765|16|16|276.3986|15.98|2020-07-07/ev_revenues|6.1244|2020-07-14/ev_revenues|5.7617|2020-07-21/ev_revenues|6.2756|2020-07-28/ev_revenues|6.0942|2020-08-04/ev_revenues|6.0761|2020-08-11/ev_revenues|6.2151|2020-08-18/ev_revenues|6.336|2020-08-25/ev_revenues|7.0252|2020-07-07/ev_free_cash_flow|99.23|2020-07-14/ev_free_cash_flow|93.3527|2020-07-21/ev_free_cash_flow|101.6789|2020-07-28/ev_free_cash_flow|98.7402|2020-08-04/ev_free_cash_flow|98.4463|2020-08-11/ev_free_cash_flow|100.6993|2020-08-18/ev_free_cash_flow|102.6584|2020-08-25/ev_free_cash_flow|113.8254|2020-07-07/ps_ratio|8.3733|2020-07-14/ps_ratio|8.0589|2020-07-21/ps_ratio|8.5043|2020-07-28/ps_ratio|8.3471|2020-08-04/ps_ratio|8.3314|2020-08-11/ps_ratio|8.4519|2020-08-18/ps_ratio|8.5567|2020-08-25/ps_ratio|9.1541|2020-07-07/price_to_book_value|1.144|2020-07-14/price_to_book_value|1.1011|2020-07-21/price_to_book_value|1.1619|2020-07-28/price_to_book_value|1.1405|2020-08-04/price_to_book_value|1.1383|2020-08-11/price_to_book_value|1.1548|2020-08-18/price_to_book_value|1.1691|2020-08-25/price_to_book_value|1.2507|2020-07-01/peg_ratio|-0.7291|2020-07-02/peg_ratio|-0.7015|2020-07-06/peg_ratio|-0.705|2020-07-07/peg_ratio|-0.7117|2020-07-08/peg_ratio|-0.6957|2020-07-09/peg_ratio|-0.669|2020-07-10/peg_ratio|-0.6761|2020-07-13/peg_ratio|-0.683|2020-07-14/peg_ratio|-0.685|2020-07-15/peg_ratio|-0.705|2020-07-16/peg_ratio|-0.7082|2020-07-17/peg_ratio|-0.7006|2020-07-20/peg_ratio|-0.7041|2020-07-21/peg_ratio|-0.7228|2020-07-22/peg_ratio|-0.7224|2020-07-23/peg_ratio|-0.7171|2020-07-24/peg_ratio|-0.7086|2020-07-27/peg_ratio|-0.7255|2020-07-28/peg_ratio|-0.7095|2020-07-29/peg_ratio|-0.7095|2020-07-30/peg_ratio|-0.7068|2020-07-31/peg_ratio|-0.7082|2020-08-03/peg_ratio|-0.7028|2020-08-04/peg_ratio|-0.7082|2020-08-05/peg_ratio|-0.7135|2020-08-06/peg_ratio|-0.7304|2020-08-07/peg_ratio|-0.7193|2020-08-10/peg_ratio|-0.7442|2020-08-11/peg_ratio|-0.7184|2020-08-12/peg_ratio|-0.7122|2020-08-13/peg_ratio|-0.722|2020-08-14/peg_ratio|-0.7282|2020-08-17/peg_ratio|-0.726|2020-08-18/peg_ratio|-0.7273|2020-08-19/peg_ratio|-0.7264|2020-08-20/peg_ratio|-0.7188|2020-08-21/peg_ratio|-0.7567|2020-08-24/peg_ratio|-0.783|2020-08-25/peg_ratio|-0.7781|2020-08-26/peg_ratio|-0.7718|2020-08-27/peg_ratio|-0.7807|2020-08-28/peg_ratio|-0.7531|2020-08-31/peg_ratio|-0.7264|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8996|2020-07-31/percent_of_shares_outstanding|1.6475|2020-08-14/percent_of_shares_outstanding|1.4493|2020-08-31/percent_of_shares_outstanding|1.5006|2020-07-07/price|15.98|2020-07-14/price|15.38|2020-07-21/price|16.23|2020-07-28/price|15.93|2020-08-04/price|15.9|2020-08-11/price|16.13|2020-08-18/price|16.33|2020-08-25/price|17.47|2020-07-07/total_return_price|15.98|2020-07-14/total_return_price|15.38|2020-07-21/total_return_price|16.23|2020-07-28/total_return_price|15.93|2020-08-04/total_return_price|15.9|2020-08-11/total_return_price|16.13|2020-08-18/total_return_price|16.33|2020-08-25/total_return_price|17.47|2020-07-07/enterprise_value|275.854|2020-07-14/enterprise_value|259.5153|2020-07-21/enterprise_value|282.6618|2020-07-28/enterprise_value|274.4924|2020-08-04/enterprise_value|273.6755|2020-08-11/enterprise_value|279.9387|2020-08-18/enterprise_value|285.3849|2020-08-25/enterprise_value|316.4283
russ2000_2_0093|BOMN|202009|||||||||||||5.9431||96.2913||8.2161||1.1226|-0.7126||0||1.8126||||||||||15.68|15.68|267.6847|16.58|2020-10-06/ev_revenues|6.4872|2020-10-13/ev_revenues|7.1341|2020-10-20/ev_revenues|6.8257|2020-10-22/ev_revenues|7.0615|2020-10-06/ev_free_cash_flow|105.1073|2020-10-13/ev_free_cash_flow|115.5886|2020-10-20/ev_free_cash_flow|110.5928|2020-10-22/ev_free_cash_flow|114.4131|2020-10-06/ps_ratio|8.6877|2020-10-13/ps_ratio|9.2484|2020-10-20/ps_ratio|8.9811|2020-10-23/ps_ratio|9.2169|2020-10-06/price_to_book_value|1.187|2020-10-13/price_to_book_value|1.2636|2020-10-20/price_to_book_value|1.2271|2020-10-23/price_to_book_value|1.2593|2020-10-01/peg_ratio|-0.7309|2020-10-02/peg_ratio|-0.7295|2020-10-05/peg_ratio|-0.7349|2020-10-06/peg_ratio|-0.7384|2020-10-07/peg_ratio|-0.746|2020-10-08/peg_ratio|-0.7678|2020-10-09/peg_ratio|-0.7807|2020-10-12/peg_ratio|-0.7848|2020-10-13/peg_ratio|-0.7861|2020-10-14/peg_ratio|-0.7745|2020-10-15/peg_ratio|-0.7741|2020-10-16/peg_ratio|-0.7879|2020-10-19/peg_ratio|-0.7576|2020-10-20/peg_ratio|-0.7634|2020-10-21/peg_ratio|-0.7554|2020-10-22/peg_ratio|-0.7807|2020-10-23/peg_ratio|-0.7834|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|16.58|2020-10-13/price|17.65|2020-10-20/price|17.14|2020-10-23/price|17.59|2020-10-06/total_return_price|16.58|2020-10-13/total_return_price|17.65|2020-10-20/total_return_price|17.14|2020-10-23/total_return_price|17.59|2020-10-06/enterprise_value|292.1926|2020-10-13/enterprise_value|321.3299|2020-10-20/enterprise_value|307.4421|2020-10-22/enterprise_value|318.0622