russ2000_2_0091|BOCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0091|BOCH|Long Name|Bank of Commerce Holdings Inc Total Current Assets (Quarterly) (USD)|Bank of Commerce Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|Bank of Commerce Holdings Inc Inventories (Quarterly) (USD)|Bank of Commerce Holdings Inc Net PP&E (Quarterly) (USD)|Bank of Commerce Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Current Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|Bank of Commerce Holdings Inc Total Deposits (Quarterly) (USD)|Bank of Commerce Holdings Inc Book Value (Quarterly) (USD)|Bank of Commerce Holdings Inc Retained Earnings (Quarterly) (USD)|Bank of Commerce Holdings Inc Treasury Stock (Quarterly) (USD)|Bank of Commerce Holdings Inc EV to Revenues|Bank of Commerce Holdings Inc EV to Earnings|Bank of Commerce Holdings Inc EV to Free Cash Flow|Bank of Commerce Holdings Inc EV to Assets (Quarterly)|Bank of Commerce Holdings Inc PS Ratio|Bank of Commerce Holdings Inc PE Ratio|Bank of Commerce Holdings Inc Price to Book Value|Bank of Commerce Holdings Inc PEG Ratio|Bank of Commerce Holdings Inc Debt to Equity Ratio|Bank of Commerce Holdings Inc Dividend Yield|Bank of Commerce Holdings Inc Shareholder Yield (TTM)|Bank of Commerce Holdings Inc Percent of Shares Outstanding Short|Bank of Commerce Holdings Inc Average Diluted Shares Outstanding (Quarterly)|Bank of Commerce Holdings Inc EPS Diluted (Quarterly) (USD)|Bank of Commerce Holdings Inc Dividend Per Share (Quarterly) (USD)|Bank of Commerce Holdings Inc Revenue (Quarterly) (USD)|Bank of Commerce Holdings Inc Gross Profit (Quarterly) (USD)|Bank of Commerce Holdings Inc SG&A Expense (Quarterly) (USD)|Bank of Commerce Holdings Inc Pre-Tax Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Net Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Net Interest Income (Quarterly) (USD)|Bank of Commerce Holdings Inc Price (USD)|Bank of Commerce Holdings Inc Total Return Price (USD)|Bank of Commerce Holdings Inc Enterprise Value (USD)||
russ2000_2_0091|BOCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0091|BOCH||||||||||||||||||||||||||||||||||||||3.7774|1995-04-10/price|3.7774|1995-04-24/price|3.7774|1995-04-10/total_return_price|1.9743|1995-04-24/total_return_price|1.9743
russ2000_2_0091|BOCH|199506||||||||||||||||||||||||||||||||||2.0559|1.0745||2.0559|1995-07-03/price|2.0559|1995-07-05/price|2.0559|1995-07-06/price|2.0559|1995-07-07/price|2.0559|1995-07-10/price|2.0559|1995-07-11/price|2.0559|1995-07-12/price|2.0559|1995-07-13/price|2.0559|1995-07-14/price|2.0559|1995-07-03/total_return_price|1.0745|1995-07-05/total_return_price|1.0745|1995-07-06/total_return_price|1.0745|1995-07-07/total_return_price|1.0745|1995-07-10/total_return_price|1.0745|1995-07-11/total_return_price|1.0745|1995-07-12/total_return_price|1.0745|1995-07-13/total_return_price|1.0745|1995-07-14/total_return_price|1.0745
russ2000_2_0091|BOCH|199509||||||||||||||||||||||||||||||||||2.2781|1.1907||2.2781|1995-10-06/price|2.2781|1995-11-03/price|2.3331|1995-11-17/price|2.3331|1995-10-06/total_return_price|1.1907|1995-11-03/total_return_price|1.2194|1995-11-17/total_return_price|1.2194
russ2000_2_0091|BOCH||||||||||||||||||||||||||||||||||||||2.3892|1996-02-05/price|2.3892|1996-02-20/price|2.3892|1996-02-05/total_return_price|1.2487|1996-02-20/total_return_price|1.2487
russ2000_2_0091|BOCH|199603||||||||||||||||||||||||||||||||||2.6664|1.3936||3.4441|1996-05-23/price|3.4441|1996-05-23/total_return_price|1.8001
russ2000_2_0091|BOCH|199606||||||||||||||||||||||||||||||||||3.4441|1.8001|||
russ2000_2_0091|BOCH||||||||||||||||||||||||||||||||||||||3.5838|1996-10-11/price|3.5838|1996-10-25/price|3.5838|1996-11-08/price|3.5838|1996-11-22/price|3.6663|1996-10-11/total_return_price|1.8731|1996-10-25/total_return_price|1.8731|1996-11-08/total_return_price|1.8731|1996-11-22/total_return_price|1.9162
russ2000_2_0091|BOCH|199612||||||||||||||||||||||||||||||||||3.5552|1.8581||3.5552|1997-01-03/price|3.5552|1997-01-17/price|3.5552|1997-01-31/price|3.5552|1997-01-03/total_return_price|1.8581|1997-01-17/total_return_price|1.8581|1997-01-31/total_return_price|1.8581
russ2000_2_0091|BOCH|199703||||||||||||||||||||||||||||||||||3.5552|1.8581||3.5552|1997-04-08/price|3.5552|1997-04-23/price|3.5552|1997-05-07/price|3.5552|1997-05-21/price|3.5552|1997-04-08/total_return_price|1.8581|1997-04-23/total_return_price|1.8581|1997-05-07/total_return_price|1.8581|1997-05-21/total_return_price|1.8581
russ2000_2_0091|BOCH|199706||||||||||||||||||||||||||||||||||3.6113|1.8874||3.5552|1997-07-15/price|3.5552|1997-07-29/price|3.5838|1997-08-12/price|3.5552|1997-08-26/price|3.4441|1997-07-15/total_return_price|1.8581|1997-07-29/total_return_price|1.8731|1997-08-12/total_return_price|1.8581|1997-08-26/total_return_price|1.8001
russ2000_2_0091|BOCH|199709||||||||||||||||||||||||||||||||||3.6113|1.8874||3.333|1997-10-07/price|3.333|1997-10-21/price|3.333|1997-10-07/total_return_price|1.742|1997-10-21/total_return_price|1.7964
russ2000_2_0091|BOCH|199712||||||||||||||||||||||||||||||||||3.806|2.0514||3.5838|1998-01-09/price|3.5838|1998-01-23/price|3.5838|1998-02-24/price|3.7774|1998-01-09/total_return_price|1.9316|1998-01-23/total_return_price|1.9316|1998-02-24/total_return_price|2.036
russ2000_2_0091|BOCH|199803||||||||||||||||||||||||||||||||||3.6949|1.9915||3.5838|1998-04-07/price|3.5838|1998-04-21/price|3.806|1998-05-05/price|3.5838|1998-04-07/total_return_price|1.9316|1998-04-21/total_return_price|2.0514|1998-05-05/total_return_price|1.9316
russ2000_2_0091|BOCH|199806||||||||||||||||||||||||||||||||||3.6949|1.9915|||
russ2000_2_0091|BOCH|199809||||||||||||||||||||||||||||||||||5.3328|2.8743||5.3328|1998-10-12/price|5.3328|1998-10-26/price|5.6672|1998-11-09/price|5.5|1998-11-23/price|5.5|1998-10-12/total_return_price|2.9584|1998-10-26/total_return_price|3.1439|1998-11-09/total_return_price|3.0511|1998-11-23/total_return_price|3.0511
russ2000_2_0091|BOCH|199812||||||||||||||||||||||||||||||||||5.8333|3.236||6.3338|1999-01-29/price|6.3338|1999-02-12/price|6.3338|1999-02-26/price|6.5417|1999-01-29/total_return_price|3.5137|1999-02-12/total_return_price|3.5137|1999-02-26/total_return_price|3.629
russ2000_2_0091|BOCH|199903||||||||||||||||||||||||||||||||||6.4581|3.5826||6.8332|1999-04-09/price|6.8332|1999-04-23/price|6.4581|1999-05-07/price|6.4581|1999-05-21/price|6.4581|1999-04-09/total_return_price|3.7907|1999-04-23/total_return_price|3.5826|1999-05-07/total_return_price|3.5826|1999-05-21/total_return_price|3.5826
russ2000_2_0091|BOCH|199906||||||||||||||||||||||||||||||||||7.1665|3.9756||7.1665|1999-07-02/price|7.1665|1999-07-16/price|7.6667|1999-07-30/price|7.6667|1999-08-13/price|7.0004|1999-08-27/price|7.3337|1999-07-02/total_return_price|3.9756|1999-07-16/total_return_price|4.2531|1999-07-30/total_return_price|4.2531|1999-08-13/total_return_price|3.8834|1999-08-27/total_return_price|4.0683
russ2000_2_0091|BOCH|199909||||||||||||||||||||||2.4243||||||||||||7.4998|4.1605||7.9585|1999-11-03/dividend_yield|2.2846|1999-11-17/dividend_yield|2.5371|1999-11-03/price|7.9585|1999-11-17/price|7.1665|1999-11-03/total_return_price|4.5246|1999-11-17/total_return_price|4.0744
russ2000_2_0091|BOCH|199912||||||||||||||||||||||2.4792||||||||||||7.3337|4.1694||7.0004|2000-01-12/dividend_yield|2.5973|2000-01-26/dividend_yield|2.5818|2000-02-09/dividend_yield|2.5818|2000-01-12/price|7.0004|2000-01-26/price|7.0422|2000-02-09/price|7.0422|2000-01-12/total_return_price|3.9799|2000-01-26/total_return_price|4.0037|2000-02-09/total_return_price|4.0037
russ2000_2_0091|BOCH|200003|29.376|11.236||5.433||214.601||210.4|205.6|26.417|21.513|||||0.1884|||1.9628||0.1817|3.0301|||9.3027|0.1242|0|3.554||0.9|1.902|1.165|2.878|6.0005|3.4115|45.4155|6.0005|2000-04-14/price_to_book_value|1.9628|2000-04-28/price_to_book_value|1.9628|2000-05-12/price_to_book_value|1.9628|2000-05-26/price_to_book_value|1.9628|2000-04-13/dividend_yield|3.0301|2000-04-27/dividend_yield|3.0301|2000-05-11/dividend_yield|3.0301|2000-05-25/dividend_yield|3.0301|2000-04-13/price|6.0005|2000-04-27/price|6.0005|2000-05-11/price|6.0005|2000-05-25/price|6.0005|2000-04-13/total_return_price|3.4115|2000-04-27/total_return_price|3.4115|2000-05-11/total_return_price|3.4115|2000-05-25/total_return_price|3.4115|2000-04-14/enterprise_value|45.4155|2000-04-28/enterprise_value|45.4155|2000-05-12/enterprise_value|45.4155|2000-05-26/enterprise_value|45.4155
russ2000_2_0091|BOCH|200006|24.726|12.606||5.424||215.033||211.127|206.327|27.661||||||0.1635|||1.7444||0.1735|3.4094|||9.1311|0.1364|0|3.534||0.922|1.938|1.24|2.819|5.3328|3.0319|39.6457|5.5|2000-07-07/price_to_book_value|1.7164|2000-07-21/price_to_book_value|1.7164|2000-08-04/price_to_book_value|1.7164|2000-08-18/price_to_book_value|1.6643|2000-07-06/dividend_yield|3.3058|2000-07-20/dividend_yield|3.3058|2000-08-03/dividend_yield|3.3058|2000-08-17/dividend_yield|3.4094|2000-08-31/dividend_yield|3.2083|2000-07-06/price|5.5|2000-07-20/price|5.5|2000-08-03/price|5.5|2000-08-17/price|5.3328|2000-08-31/price|5.6672|2000-07-06/total_return_price|3.1269|2000-07-20/total_return_price|3.1269|2000-08-03/total_return_price|3.1269|2000-08-17/total_return_price|3.0319|2000-08-31/total_return_price|3.222|2000-07-07/enterprise_value|39.6727|2000-07-21/enterprise_value|39.6727|2000-08-04/enterprise_value|39.6727|2000-08-18/enterprise_value|38.2294
russ2000_2_0091|BOCH|200009|34.618|11.438||5.346||227.302||223.81|219.621|28.968|23.919|||||0.1044|||1.3524||0.1446|3.401|||9.015|0.1367|0.197|3.559||0.972|1.92|1.225|2.829|5.7915|3.4086|29.6015|5.3333|2000-10-13/price_to_book_value|1.4171|2000-10-27/price_to_book_value|1.4171|2000-11-10/price_to_book_value|1.3088|2000-11-24/price_to_book_value|1.3088|2000-10-12/dividend_yield|3.6932|2000-10-26/dividend_yield|3.764|2000-11-09/dividend_yield|4.0755|2000-11-24/dividend_yield|4.0755|2000-10-12/price|5.3333|2000-10-26/price|5.233|2000-11-09/price|4.833|2000-11-24/price|4.833|2000-10-12/total_return_price|3.1389|2000-10-26/total_return_price|3.0799|2000-11-09/total_return_price|2.8444|2000-11-24/total_return_price|2.8444|2000-10-13/enterprise_value|33.8018|2000-10-27/enterprise_value|33.8018|2000-11-10/enterprise_value|30.6639|2000-11-24/enterprise_value|30.6639
russ2000_2_0091|BOCH|200012|25.6125|12.6025||5.2872||226.3525||223.3036|218.0362|28.7543|19.2965||2.2943|6.8006|7.7285|0.1283|2.9527|8.7164|1.2525||0.1832|4.2588|5.866||8.9732|0.1333|0|3.6157||0.9586|1.9031|1.1818|2.9293|4.625|2.722|29.0322|4.833|2001-01-16/ev_revenues|2.522|2001-01-30/ev_revenues|2.4206|2001-02-13/ev_revenues|2.6234|2001-02-27/ev_revenues|2.7625|2001-01-16/ev_free_cash_flow|8.4955|2001-01-30/ev_free_cash_flow|8.1539|2001-02-13/ev_free_cash_flow|8.8372|2001-02-27/ev_free_cash_flow|9.3056|2001-01-16/ps_ratio|3.1921|2001-01-30/ps_ratio|3.0854|2001-02-13/ps_ratio|3.2987|2001-02-27/ps_ratio|3.4449|2001-01-16/pe_ratio|9.4232|2001-01-30/pe_ratio|9.1084|2001-02-13/pe_ratio|9.7379|2001-02-27/pe_ratio|10.1695|2001-01-05/price_to_book_value|1.4558|2001-01-19/price_to_book_value|1.4558|2001-02-02/price_to_book_value|1.5564|2001-02-16/price_to_book_value|1.5564|2001-01-05/dividend_yield|4.0755|2001-01-19/dividend_yield|4.0755|2001-02-02/dividend_yield|3.8121|2001-02-16/dividend_yield|3.8121|2001-01-05/price|4.833|2001-01-19/price|4.833|2001-02-02/price|5.167|2001-02-16/price|5.167|2001-01-05/total_return_price|2.8444|2001-01-19/total_return_price|2.8444|2001-02-02/total_return_price|3.041|2001-02-16/total_return_price|3.041|2001-01-05/enterprise_value|34.5245|2001-01-19/enterprise_value|34.5245|2001-02-02/enterprise_value|37.4173|2001-02-16/enterprise_value|37.4173
russ2000_2_0091|BOCH|200103|35.868|11.598||5.187||243.353||239.451|228.179|29.878|20.33||2.8122|9.8622|9.4731|0.1725|3.5113|10.3655|1.65||0.3773|3.5813|0.816||27.0991|0.0422|0|3.588||0.969|1.77|1.131|2.856|5.5|3.237|40.1101|5.3333|2001-04-10/ev_revenues|3.1952|2001-04-24/ev_revenues|2.9941|2001-05-08/ev_revenues|3.2216|2001-05-22/ev_revenues|3.2457|2001-04-10/ev_free_cash_flow|12.2533|2001-04-24/ev_free_cash_flow|11.482|2001-05-08/ev_free_cash_flow|12.3543|2001-05-22/ev_free_cash_flow|12.4469|2001-04-10/ps_ratio|5.0565|2001-04-24/ps_ratio|4.7405|2001-05-08/ps_ratio|5.0979|2001-05-22/ps_ratio|5.1358|2001-04-10/pe_ratio|11.8903|2001-04-24/pe_ratio|11.1472|2001-05-08/pe_ratio|11.9877|2001-05-22/pe_ratio|12.0768|2001-04-16/price_to_book_value|1.5398|2001-04-30/price_to_book_value|1.5158|2001-05-14/price_to_book_value|1.564|2001-05-29/price_to_book_value|1.6361|2001-04-16/dividend_yield|3.6932|2001-04-30/dividend_yield|3.7518|2001-05-14/dividend_yield|3.6361|2001-05-29/dividend_yield|3.4759|2001-04-16/price|5.3333|2001-04-30/price|5.25|2001-05-14/price|5.417|2001-05-29/price|5.6667|2001-04-16/total_return_price|3.1389|2001-04-30/total_return_price|3.0899|2001-05-14/total_return_price|3.1882|2001-05-29/total_return_price|3.3351|2001-04-16/enterprise_value|45.6814|2001-04-30/enterprise_value|44.9626|2001-05-14/enterprise_value|46.4032|2001-05-29/enterprise_value|48.5569
russ2000_2_0091|BOCH|200106|29.055|13.425||5.422||259.403||254.675|248.25|30.12|20.764||3.4466|10.0802|13.2174|0.157|5.4515|12.8192|1.7805||0.2133|3.1939|3.9671||8.934|0.11|0|3.422||0.898|1.554|0.972|2.738|6.167|3.6296|52.873|6|2001-07-03/ev_revenues|3.2048|2001-07-17/ev_revenues|3.2048|2001-07-31/ev_revenues|3.2048|2001-08-14/ev_revenues|3.3046|2001-08-28/ev_revenues|3.6546|2001-07-03/ev_free_cash_flow|12.9033|2001-07-17/ev_free_cash_flow|12.9033|2001-07-31/ev_free_cash_flow|12.9033|2001-08-14/ev_free_cash_flow|13.3049|2001-08-28/ev_free_cash_flow|14.7142|2001-07-03/ps_ratio|5.8716|2001-07-17/ps_ratio|5.8716|2001-07-31/ps_ratio|5.8716|2001-08-14/ps_ratio|6.03|2001-08-28/ps_ratio|6.5857|2001-07-03/pe_ratio|14.6075|2001-07-17/pe_ratio|14.6075|2001-07-31/pe_ratio|14.6075|2001-08-14/pe_ratio|15.0015|2001-08-28/pe_ratio|16.384|2001-07-10/price_to_book_value|1.6945|2001-07-24/price_to_book_value|1.7417|2001-08-07/price_to_book_value|1.7651|2001-08-21/price_to_book_value|1.8828|2001-07-10/dividend_yield|3.2828|2001-07-24/dividend_yield|3.1939|2001-08-07/dividend_yield|3.1515|2001-08-21/dividend_yield|2.9545|2001-07-10/price|6|2001-07-24/price|6.167|2001-08-07/price|6.25|2001-08-21/price|6.6667|2001-07-10/total_return_price|3.5313|2001-07-24/total_return_price|3.6296|2001-08-07/total_return_price|3.6784|2001-08-21/total_return_price|3.9236|2001-07-10/enterprise_value|44.0389|2001-07-24/enterprise_value|45.4595|2001-08-07/enterprise_value|46.1656|2001-08-21/enterprise_value|49.7099
russ2000_2_0091|BOCH|200109|38.209|14.809||5.343||285.73||282.009|275.446|29.738|20.101||4.3041|12.8896|17.3291|0.1749|7.6168|18.9492|2.1652||0.2207|2.5692|3.8372||9.078|0.11|0.2167|3.34||1.068|1.528|0.996|2.828|7.6667|4.5122|58.2164|7.6667|2001-10-01/ev_revenues|3.9509|2001-10-15/ev_revenues|4.0003|2001-10-29/ev_revenues|4.0003|2001-11-12/ev_revenues|3.7535|2001-11-26/ev_revenues|3.3682|2001-10-01/ev_free_cash_flow|16.6694|2001-10-15/ev_free_cash_flow|16.8777|2001-10-29/ev_free_cash_flow|16.8777|2001-11-12/ev_free_cash_flow|15.8363|2001-11-26/ev_free_cash_flow|14.211|2001-10-01/ps_ratio|7.4226|2001-10-15/ps_ratio|7.5032|2001-10-29/ps_ratio|7.5032|2001-11-12/ps_ratio|7.0998|2001-11-26/ps_ratio|6.4702|2001-10-01/pe_ratio|19.3841|2001-10-15/pe_ratio|19.5948|2001-10-29/pe_ratio|19.5948|2001-11-12/pe_ratio|18.5413|2001-11-26/pe_ratio|16.897|2001-10-02/price_to_book_value|2.1327|2001-10-16/price_to_book_value|2.1327|2001-10-30/price_to_book_value|2.1559|2001-11-13/price_to_book_value|2.04|2001-11-27/price_to_book_value|1.8546|2001-10-02/dividend_yield|2.8265|2001-10-16/dividend_yield|2.8265|2001-10-30/dividend_yield|2.7961|2001-11-13/dividend_yield|2.955|2001-11-27/dividend_yield|3.2505|2001-10-02/price|7.6667|2001-10-16/price|7.6667|2001-10-30/price|7.75|2001-11-13/price|7.3333|2001-11-27/price|6.6667|2001-10-02/total_return_price|4.6434|2001-10-16/total_return_price|4.6434|2001-10-30/total_return_price|4.6939|2001-11-13/total_return_price|4.4415|2001-11-27/total_return_price|4.0378|2001-10-02/enterprise_value|55.1772|2001-10-16/enterprise_value|55.1772|2001-10-30/enterprise_value|55.8666|2001-11-13/enterprise_value|52.4197|2001-11-27/enterprise_value|46.9046
russ2000_2_0091|BOCH|200112|40.958|15.528||5.339||291.446|6.78|281.435|281.435|27.24|18.397||3.556|9.9694|15.0033|0.1337|6.7771|17.6985|1.8082||0|3.3338|11.2913||8.7973|0.1333|0|3.663||1.013|1.763|1.174|2.768|6.5|3.9368|45.5258|7.167|2002-01-07/ev_revenues|3.04|2002-01-22/ev_revenues|2.9433|2002-02-05/ev_revenues|2.7504|2002-02-19/ev_revenues|3.0591|2002-01-07/ev_free_cash_flow|-211.9362|2002-01-22/ev_free_cash_flow|-205.1977|2002-02-05/ev_free_cash_flow|-191.7477|2002-02-19/ev_free_cash_flow|-213.2678|2002-01-07/ps_ratio|6.8929|2002-01-22/ps_ratio|6.7323|2002-02-05/ps_ratio|6.4117|2002-02-19/ps_ratio|6.9246|2002-01-07/pe_ratio|18.1208|2002-01-22/pe_ratio|17.6985|2002-02-05/pe_ratio|16.8557|2002-02-19/pe_ratio|18.2042|2002-01-09/price_to_book_value|2.1339|2002-01-23/price_to_book_value|2.0842|2002-02-06/price_to_book_value|1.9849|2002-02-20/price_to_book_value|2.1437|2002-01-09/dividend_yield|3.0236|2002-01-23/dividend_yield|3.0957|2002-02-06/dividend_yield|3.2505|2002-02-20/dividend_yield|3.0097|2002-01-09/price|7.167|2002-01-23/price|7|2002-02-06/price|6.6667|2002-02-20/price|7.2|2002-01-09/total_return_price|4.3408|2002-01-23/total_return_price|4.2397|2002-02-06/total_return_price|4.0378|2002-02-20/total_return_price|4.3608|2002-01-09/enterprise_value|42.5992|2002-01-23/enterprise_value|41.2447|2002-02-06/enterprise_value|38.5413|2002-02-20/enterprise_value|42.8668
russ2000_2_0091|BOCH|200203|31.811|17.881||5.391||289.545|11.867|274.385|274.385|27.795|19.042||3.2136|11.1351|-224.0413|0.1362|7.1814|18.8793|2.2479||0|2.8702|11.0649||8.619|0.0867|0|3.059||1.022|1.109|0.741|2.616|7.55|4.5728|45.7055|7.5|2002-04-02/ev_revenues|3.1766|2002-04-16/ev_revenues|3.0765|2002-04-30/ev_revenues|2.8764|2002-05-14/ev_revenues|2.9064|2002-05-28/ev_revenues|2.8764|2002-04-02/ev_free_cash_flow|-27.4394|2002-04-16/ev_free_cash_flow|-26.5751|2002-04-30/ev_free_cash_flow|-24.8465|2002-05-14/ev_free_cash_flow|-25.1058|2002-05-28/ev_free_cash_flow|-24.8465|2002-04-02/ps_ratio|4.9264|2002-04-16/ps_ratio|4.817|2002-04-30/ps_ratio|4.598|2002-05-14/ps_ratio|4.6308|2002-05-28/ps_ratio|4.598|2002-04-02/pe_ratio|17.0454|2002-04-16/pe_ratio|16.6666|2002-04-30/pe_ratio|15.9091|2002-05-14/pe_ratio|16.0227|2002-05-28/pe_ratio|15.9091|2002-04-03/price_to_book_value|2.1843|2002-04-17/price_to_book_value|2.1358|2002-05-01/price_to_book_value|2.0387|2002-05-15/price_to_book_value|2.0387|2002-05-29/price_to_book_value|2.0387|2002-04-03/dividend_yield|2.8893|2002-04-17/dividend_yield|2.955|2002-05-01/dividend_yield|3.0957|2002-05-15/dividend_yield|3.0957|2002-05-29/dividend_yield|3.0957|2002-04-03/price|7.5|2002-04-17/price|7.3333|2002-05-01/price|7|2002-05-15/price|7|2002-05-29/price|7|2002-04-03/total_return_price|4.5425|2002-04-17/total_return_price|4.4415|2002-05-01/total_return_price|4.2397|2002-05-15/total_return_price|4.2397|2002-05-29/total_return_price|4.2397|2002-04-03/enterprise_value|42.8329|2002-04-17/enterprise_value|41.4837|2002-05-01/enterprise_value|38.7853|2002-05-15/enterprise_value|38.7853|2002-05-29/enterprise_value|38.7853
russ2000_2_0091|BOCH|200206|32.914|25.414||5.37||302.659|4.947|294.317|294.317|28.526|19.552||2.8362|8.5194|-24.499|0.0967|4.554|15.7568|2.0387||0|3.0957|13.3591||8.544|0.1|0|3.502||1.12|1.37|0.847|3.044|7|4.2397|38.7853|7.067|2002-07-09/ev_revenues|2.3212|2002-07-23/ev_revenues|2.6376|2002-08-06/ev_revenues|2.7266|2002-08-20/ev_revenues|2.6771|2002-07-09/ev_free_cash_flow|-93.9835|2002-07-23/ev_free_cash_flow|-106.7935|2002-08-06/ev_free_cash_flow|-110.3985|2002-08-20/ev_free_cash_flow|-108.3957|2002-07-09/ps_ratio|4.5638|2002-07-23/ps_ratio|4.908|2002-08-06/ps_ratio|5.0049|2002-08-20/ps_ratio|4.9511|2002-07-09/pe_ratio|16.4349|2002-07-23/pe_ratio|17.6744|2002-08-06/pe_ratio|18.0232|2002-08-20/pe_ratio|17.8294|2002-07-10/price_to_book_value|1.9946|2002-07-24/price_to_book_value|2.1451|2002-08-07/price_to_book_value|2.1168|2002-08-21/price_to_book_value|2.1639|2002-07-01/peg_ratio|8.7886|2002-07-15/peg_ratio|9.1301|2002-07-29/peg_ratio|9.5206|2002-08-12/peg_ratio|9.5206|2002-08-26/peg_ratio|9.6256|2002-07-10/dividend_yield|3.0664|2002-07-24/dividend_yield|2.8513|2002-08-07/dividend_yield|2.8893|2002-08-21/dividend_yield|2.8265|2002-07-10/price|7.067|2002-07-24/price|7.6|2002-08-07/price|7.5|2002-08-21/price|7.6667|2002-07-10/total_return_price|4.2802|2002-07-24/total_return_price|4.6031|2002-08-07/total_return_price|4.5425|2002-08-21/total_return_price|4.6434|2002-07-10/enterprise_value|31.4845|2002-07-24/enterprise_value|35.7758|2002-08-07/enterprise_value|34.9707|2002-08-21/enterprise_value|36.3126
russ2000_2_0091|BOCH|200209|43.505|18.315||5.402||356.01|32.665|319.101|319.101|28.776|19.727||2.2814|9.2823|-92.3733|0.0935|4.5206|16.2791|1.9757|8.7886|0|3.0957|15.9431||8.496|0.13|0.2167|3.929||1.282|1.596|1.113|3.364|7|4.2397|30.945|6.833|2002-10-01/ev_revenues|2.5414|2002-10-15/ev_revenues|2.4387|2002-10-29/ev_revenues|2.4481|2002-11-12/ev_revenues|2.3641|2002-11-26/ev_revenues|2.4481|2002-10-01/ev_free_cash_flow|12.2136|2002-10-15/ev_free_cash_flow|11.7199|2002-10-29/ev_free_cash_flow|11.7649|2002-11-12/ev_free_cash_flow|11.3612|2002-11-26/ev_free_cash_flow|11.7649|2002-10-01/ps_ratio|4.1588|2002-10-15/ps_ratio|4.0475|2002-10-29/ps_ratio|4.0576|2002-11-12/ps_ratio|3.9665|2002-11-26/ps_ratio|4.0576|2002-10-01/pe_ratio|15.1844|2002-10-15/pe_ratio|14.7778|2002-10-29/pe_ratio|14.8148|2002-11-12/pe_ratio|14.4822|2002-11-26/pe_ratio|14.8148|2002-10-02/price_to_book_value|1.8864|2002-10-16/price_to_book_value|1.8221|2002-10-30/price_to_book_value|1.8405|2002-11-13/price_to_book_value|1.7945|2002-11-27/price_to_book_value|1.8405|2002-10-07/peg_ratio|1.1022|2002-10-21/peg_ratio|1.0775|2002-11-04/peg_ratio|1.0754|2002-11-18/peg_ratio|1.0754|2002-10-02/dividend_yield|3.1714|2002-10-16/dividend_yield|3.2833|2002-10-30/dividend_yield|3.2505|2002-11-13/dividend_yield|3.3338|2002-11-27/dividend_yield|3.2505|2002-10-02/price|6.833|2002-10-16/price|6.6|2002-10-30/price|6.6667|2002-11-13/price|6.5|2002-11-27/price|6.6667|2002-10-02/total_return_price|4.2675|2002-10-16/total_return_price|4.122|2002-10-30/total_return_price|4.1637|2002-11-13/total_return_price|4.0596|2002-11-27/total_return_price|4.1637|2002-10-02/enterprise_value|35.969|2002-10-16/enterprise_value|34.118|2002-10-30/enterprise_value|34.6476|2002-11-13/enterprise_value|33.3236|2002-11-27/enterprise_value|34.6476
russ2000_2_0091|BOCH|200212|34.592|23.832||5.366||339.767|3.704|332.447|314.447|27.667|18.814||2.5134|12.98|12.0787|0.1306|4.1284|15.0733|1.8726|1.0942|0.6506|3.1948|2.2183||8.6949|0.1133|0|4.118||1.285|1.646|0.995|3.493|6.783|4.2363|35.5718|6.583|2003-01-07/ev_revenues|3.2209|2003-01-21/ev_revenues|3.2662|2003-02-04/ev_revenues|3.2209|2003-02-18/ev_revenues|3.2209|2003-01-07/ev_free_cash_flow|15.9658|2003-01-21/ev_free_cash_flow|16.1901|2003-02-04/ev_free_cash_flow|15.9658|2003-02-18/ev_free_cash_flow|15.9658|2003-01-07/ps_ratio|3.9195|2003-01-21/ps_ratio|3.9685|2003-02-04/ps_ratio|3.9195|2003-02-18/ps_ratio|3.9195|2003-01-07/pe_ratio|15.5039|2003-01-21/pe_ratio|15.6977|2003-02-04/pe_ratio|15.5039|2003-02-18/pe_ratio|15.5039|2003-01-09/price_to_book_value|1.8874|2003-01-23/price_to_book_value|1.9114|2003-02-06/price_to_book_value|1.9114|2003-02-20/price_to_book_value|1.9114|2003-01-13/peg_ratio|1.7557|2003-01-27/peg_ratio|1.7781|2003-02-10/peg_ratio|1.7781|2003-02-24/peg_ratio|1.7781|2003-01-09/dividend_yield|3.2918|2003-01-23/dividend_yield|3.2505|2003-02-06/dividend_yield|3.2505|2003-02-20/dividend_yield|3.2505|2003-01-09/price|6.583|2003-01-23/price|6.6667|2003-02-06/price|6.6667|2003-02-20/price|6.6667|2003-01-09/total_return_price|4.1114|2003-01-23/total_return_price|4.1637|2003-02-06/total_return_price|4.1637|2003-02-20/total_return_price|4.1637|2003-01-09/enterprise_value|46.3876|2003-01-23/enterprise_value|47.0513|2003-02-06/enterprise_value|47.0513|2003-02-20/enterprise_value|47.0513
russ2000_2_0091|BOCH|200303|41.879|19.499||5.331||341.576|16.783|320.51|315.51|28.698|19.805||2.9897|8.7458|14.8195|0.0917|3.6728|14.5279|1.7893|1.6661|0.1742|3.4689|4.6771||8.331|0.11|0|3.977||1.299|1.486|0.926|3.486|6.247|3.9016|43.6729|6.3333|2003-04-01/ev_revenues|2.3146|2003-04-15/ev_revenues|2.3146|2003-04-29/ev_revenues|2.3146|2003-05-13/ev_revenues|2.3318|2003-05-27/ev_revenues|2.2887|2003-04-01/ev_free_cash_flow|5.3796|2003-04-15/ev_free_cash_flow|5.3796|2003-04-29/ev_free_cash_flow|5.3796|2003-05-13/ev_free_cash_flow|5.4197|2003-05-27/ev_free_cash_flow|5.3196|2003-04-01/ps_ratio|3.474|2003-04-15/ps_ratio|3.474|2003-04-29/ps_ratio|3.474|2003-05-13/ps_ratio|3.4925|2003-05-27/ps_ratio|3.4464|2003-04-01/pe_ratio|13.9706|2003-04-15/pe_ratio|13.9706|2003-04-29/pe_ratio|13.9706|2003-05-13/pe_ratio|14.0448|2003-05-27/pe_ratio|13.8596|2003-04-03/price_to_book_value|1.7574|2003-04-17/price_to_book_value|1.7574|2003-05-01/price_to_book_value|1.7574|2003-05-15/price_to_book_value|1.7851|2003-05-29/price_to_book_value|1.7435|2003-04-07/peg_ratio|4.6104|2003-04-21/peg_ratio|4.6104|2003-05-05/peg_ratio|4.5985|2003-05-19/peg_ratio|4.683|2003-04-03/dividend_yield|3.4216|2003-04-17/dividend_yield|3.4216|2003-05-01/dividend_yield|3.4216|2003-05-15/dividend_yield|3.3686|2003-05-29/dividend_yield|3.449|2003-04-03/price|6.3333|2003-04-17/price|6.3333|2003-05-01/price|6.3333|2003-05-15/price|6.433|2003-05-29/price|6.283|2003-04-03/total_return_price|3.9555|2003-04-17/total_return_price|3.9555|2003-05-01/total_return_price|3.9555|2003-05-15/total_return_price|4.0177|2003-05-29/total_return_price|3.924|2003-04-03/enterprise_value|35.9358|2003-04-17/enterprise_value|35.9358|2003-05-01/enterprise_value|35.9358|2003-05-15/enterprise_value|36.7295|2003-05-29/enterprise_value|35.535
russ2000_2_0091|BOCH|200306|40.797|40.797||5.479||356.973|3.484|348.479|330.479|29.792|20.837||2.3146|7.4639|5.3796|0.0756|3.474|13.9706|1.8037|2.0254|0.6042|3.3338|-1.723||8.358|0.1067|0|4.168||1.355|1.481|0.885|3.559|6.5|4.0596|37.2631|6.7|2003-07-08/ev_revenues|1.9054|2003-07-22/ev_revenues|1.7902|2003-08-05/ev_revenues|1.7659|2003-08-19/ev_revenues|1.7659|2003-07-08/ev_free_cash_flow|4.7146|2003-07-22/ev_free_cash_flow|4.4295|2003-08-05/ev_free_cash_flow|4.3695|2003-08-19/ev_free_cash_flow|4.3695|2003-07-08/ps_ratio|3.5047|2003-07-22/ps_ratio|3.3829|2003-08-05/ps_ratio|3.3129|2003-08-19/ps_ratio|3.3129|2003-07-08/pe_ratio|14.5652|2003-07-22/pe_ratio|14.0587|2003-08-05/pe_ratio|13.7681|2003-08-19/pe_ratio|13.7681|2003-07-10/price_to_book_value|1.8008|2003-07-24/price_to_book_value|1.6172|2003-08-07/price_to_book_value|1.725|2003-08-21/price_to_book_value|1.7704|2003-07-14/peg_ratio|2.0151|2003-07-28/peg_ratio|1.9475|2003-08-11/peg_ratio|1.9734|2003-08-25/peg_ratio|2.0045|2003-07-10/dividend_yield|3.2343|2003-07-24/dividend_yield|3.6015|2003-08-07/dividend_yield|3.4216|2003-08-21/dividend_yield|3.3338|2003-07-10/price|6.7|2003-07-24/price|6.017|2003-08-07/price|6.3333|2003-08-21/price|6.5|2003-07-10/total_return_price|4.1845|2003-07-24/total_return_price|3.7579|2003-08-07/total_return_price|3.9555|2003-08-21/total_return_price|4.0596|2003-07-10/enterprise_value|30.8525|2003-07-24/enterprise_value|25.3835|2003-08-07/enterprise_value|28.5941|2003-08-21/enterprise_value|29.9466
russ2000_2_0091|BOCH|200309|48.695|48.695||5.652||379.662|5.498|366.863|341.863|29.205|20.681||2.3309|9.5203|5.2667|0.0945|5.8569|20.1754|2.0882|2.3889|0.856|2.8265|-3.2908||25.29|0.05|0.2167|4.32||1.409|1.819|1.254|3.734|7.6667|4.7882|39.4133|8.033|2003-10-14/ev_revenues|2.8213|2003-10-28/ev_revenues|2.8621|2003-11-11/ev_revenues|2.6212|2003-11-25/ev_revenues|2.5066|2003-10-14/ev_free_cash_flow|6.3748|2003-10-28/ev_free_cash_flow|6.4672|2003-11-11/ev_free_cash_flow|5.9228|2003-11-25/ev_free_cash_flow|5.6638|2003-10-14/ps_ratio|6.6208|2003-10-28/ps_ratio|6.6845|2003-11-11/ps_ratio|6.3155|2003-11-25/ps_ratio|6.1367|2003-10-14/pe_ratio|22.807|2003-10-28/pe_ratio|23.0263|2003-11-11/pe_ratio|21.7552|2003-11-25/pe_ratio|21.1395|2003-10-02/price_to_book_value|2.2368|2003-10-16/price_to_book_value|2.4133|2003-10-30/price_to_book_value|2.4365|2003-11-13/price_to_book_value|2.2485|2003-11-28/price_to_book_value|2.2672|2003-10-06/peg_ratio||2003-10-20/peg_ratio||2003-11-03/peg_ratio||2003-11-17/peg_ratio||2003-10-02/dividend_yield|2.6976|2003-10-16/dividend_yield|2.5004|2003-10-30/dividend_yield|2.4766|2003-11-13/dividend_yield|2.6809|2003-11-28/dividend_yield|2.6589|2003-10-02/price|8.033|2003-10-16/price|8.6667|2003-10-30/price|8.75|2003-11-13/price|8.083|2003-11-28/price|8.15|2003-10-02/total_return_price|5.1629|2003-10-16/total_return_price|5.5702|2003-10-30/total_return_price|5.6238|2003-11-13/total_return_price|5.1951|2003-11-28/total_return_price|5.2381|2003-10-02/enterprise_value|41.6317|2003-10-16/enterprise_value|46.7849|2003-10-30/enterprise_value|47.4626|2003-11-13/enterprise_value|41.9728|2003-11-28/enterprise_value|42.5172
russ2000_2_0091|BOCH|200312|32.0389|23.8439||5.8128||370.6465|3.7488|362.5386|327.5386|30.5112|21.2361||2.5752|19.0443|5.8188|0.1986|6.2437|21.5079|2.3136||1.1471|2.6055|-8.8161||8.1383|0.1373|0|4.3795||1.3879|1.8833|1.1177|3.9183|8.317|5.3455|43.8739|8.5|2004-01-06/ev_revenues|4.7289|2004-01-20/ev_revenues|4.6885|2004-02-03/ev_revenues|4.8284|2004-02-17/ev_revenues|4.8898|2004-01-06/ev_free_cash_flow|19.2406|2004-01-20/ev_free_cash_flow|19.0761|2004-02-03/ev_free_cash_flow|19.6455|2004-02-17/ev_free_cash_flow|19.8952|2004-01-06/ps_ratio|6.2608|2004-01-20/ps_ratio|6.1985|2004-02-03/ps_ratio|6.414|2004-02-17/ps_ratio|6.5084|2004-01-06/pe_ratio|20.834|2004-01-20/pe_ratio|20.6269|2004-02-03/pe_ratio|21.3439|2004-02-17/pe_ratio|21.6583|2004-01-09/price_to_book_value|2.2672|2004-01-23/price_to_book_value|2.1907|2004-02-06/price_to_book_value|2.3339|2004-02-20/price_to_book_value|2.3316|2004-01-12/peg_ratio||2004-01-26/peg_ratio||2004-02-09/peg_ratio||2004-02-23/peg_ratio||2004-01-09/dividend_yield|2.5494|2004-01-23/dividend_yield|2.6385|2004-02-06/dividend_yield|2.4766|2004-02-20/dividend_yield|2.4766|2004-01-09/price|8.5|2004-01-23/price|8.213|2004-02-06/price|8.75|2004-02-20/price|8.75|2004-01-09/total_return_price|5.4631|2004-01-23/total_return_price|5.2786|2004-02-06/total_return_price|5.6238|2004-02-20/total_return_price|5.6238|2004-01-09/enterprise_value|80.3316|2004-01-23/enterprise_value|77.9959|2004-02-06/enterprise_value|82.3662|2004-02-20/enterprise_value|82.2953
russ2000_2_0091|BOCH|200403|33.161|23.036||5.693||362.403|10.239|346.152|316.152|32.282|22.348||5.4648|19.0565|22.2346|0.2109|7.401|24.6286|2.3094||0.9293|2.5004|-1.9877||25.587|0.0433|0|||||1.112||8.6667|5.5702|81.6178|10|2004-04-13/ev_revenues||2004-04-27/ev_revenues||2004-05-11/ev_revenues||2004-05-25/ev_revenues||2004-04-13/ev_free_cash_flow|16.7076|2004-04-27/ev_free_cash_flow|16.7318|2004-05-11/ev_free_cash_flow|17.7002|2004-05-25/ev_free_cash_flow|17.216|2004-04-13/ps_ratio||2004-04-27/ps_ratio||2004-05-11/ps_ratio||2004-05-25/ps_ratio||2004-04-13/pe_ratio|31.571|2004-04-27/pe_ratio|31.6204|2004-05-11/pe_ratio|33.5966|2004-05-25/pe_ratio|32.6085|2004-04-02/price_to_book_value|2.532|2004-04-16/price_to_book_value|2.5826|2004-04-30/price_to_book_value|2.8485|2004-05-14/price_to_book_value|2.7135|2004-05-28/price_to_book_value|2.7008|2004-04-05/peg_ratio||2004-04-19/peg_ratio||2004-05-03/peg_ratio||2004-05-17/peg_ratio||2004-04-02/dividend_yield|2.167|2004-04-16/dividend_yield|2.1245|2004-04-30/dividend_yield|1.9262|2004-05-14/dividend_yield|2.022|2004-05-28/dividend_yield|2.0316|2004-04-02/price|10|2004-04-16/price|10.2|2004-04-30/price|11.25|2004-05-14/price|10.717|2004-05-28/price|10.6667|2004-04-02/total_return_price|6.4272|2004-04-16/total_return_price|6.5557|2004-04-30/total_return_price|7.2306|2004-05-14/total_return_price|6.888|2004-05-28/total_return_price|6.8556|2004-04-02/enterprise_value|88.7009|2004-04-16/enterprise_value|90.3357|2004-04-30/enterprise_value|98.918|2004-05-14/enterprise_value|94.5615|2004-05-28/enterprise_value|94.15
russ2000_2_0091|BOCH|200406|29.616|14.461||5.7||377.572|1.496|372.112|332.112|32.3|23.604|||24.3134|16.6834|0.2755||31.5216|2.6923||1.2384|2.0379|-6.7929||26.433|0.0433|0|4.581||1.368|1.844|1.161|4.087|10.6333|6.8342|93.8776|11.32|2004-07-06/ev_revenues||2004-07-20/ev_revenues||2004-08-03/ev_revenues||2004-08-17/ev_revenues||2004-08-31/ev_revenues||2004-07-06/ev_free_cash_flow|30.8461|2004-07-20/ev_free_cash_flow|35.3217|2004-08-03/ev_free_cash_flow|42.1844|2004-08-17/ev_free_cash_flow|38.3055|2004-08-31/ev_free_cash_flow|37.5446|2004-07-06/ps_ratio||2004-07-20/ps_ratio||2004-08-03/ps_ratio||2004-08-17/ps_ratio||2004-08-31/ps_ratio||2004-07-06/pe_ratio|38.9293|2004-07-20/pe_ratio|46.2285|2004-08-03/pe_ratio|57.4207|2004-08-04/pe_ratio|57.5423|2004-08-18/pe_ratio|48.175|2004-07-12/price_to_book_value|2.8712|2004-07-26/price_to_book_value|3.4647|2004-08-04/price_to_book_value|3.9991|2004-08-18/price_to_book_value|3.3481|2004-07-13/peg_ratio||2004-07-27/peg_ratio||2004-08-10/peg_ratio||2004-08-24/peg_ratio||2004-07-12/dividend_yield|1.9143|2004-07-26/dividend_yield|1.5864|2004-08-09/dividend_yield|1.4053|2004-08-23/dividend_yield|1.6052|2004-07-12/percent_of_shares_outstanding|0.0128|2004-08-10/percent_of_shares_outstanding|0.0662|2004-07-12/price|11.32|2004-07-26/price|13.6597|2004-08-04/price|15.7667|2004-08-18/price|13.2|2004-07-12/total_return_price|7.2755|2004-07-26/total_return_price|8.7793|2004-08-09/total_return_price|9.9107|2004-08-23/total_return_price|8.6767|2004-07-12/enterprise_value|118.2803|2004-07-26/enterprise_value|137.4484|2004-08-09/enterprise_value|151.8703|2004-08-23/enterprise_value|136.1404
russ2000_2_0091|BOCH|200409|25.971|13.816||5.589||392.728|1.489|386.973|351.973|35.824|25.416|||27.5493|36.5376|0.2994||47.1166|3.2745||0.977|1.8617|-4.1034|0.0097|8.641|0.15|0.23|4.842||1.5|2.07|1.267|4.269|12.91|7.4812|120.902|11.97|2004-10-12/ev_revenues||2004-10-26/ev_revenues||2004-11-09/ev_revenues||2004-11-23/ev_revenues||2004-10-12/ev_free_cash_flow|57.9269|2004-10-26/ev_free_cash_flow|62.997|2004-11-09/ev_free_cash_flow|61.4335|2004-11-23/ev_free_cash_flow|60.4021|2004-10-12/ps_ratio||2004-10-26/ps_ratio||2004-11-09/ps_ratio||2004-11-23/ps_ratio||2004-10-13/pe_ratio|32.0053|2004-10-27/pe_ratio|34.6791|2004-11-10/pe_ratio|34.3315|2004-11-24/pe_ratio|33.1283|2004-10-13/price_to_book_value|2.841|2004-10-27/price_to_book_value|3.0783|2004-11-10/price_to_book_value|3.0475|2004-11-24/price_to_book_value|2.9407|2004-10-05/peg_ratio||2004-10-19/peg_ratio||2004-11-02/peg_ratio||2004-11-16/peg_ratio||2004-11-30/peg_ratio||2004-10-05/dividend_yield|1.9641|2004-10-19/dividend_yield|1.9948|2004-11-02/dividend_yield|1.9475|2004-11-16/dividend_yield|1.7774|2004-11-30/dividend_yield|2.0499|2004-10-12/percent_of_shares_outstanding|0.004|2004-11-10/percent_of_shares_outstanding|0|2004-10-13/price|11.97|2004-10-27/price|12.97|2004-11-10/price|12.84|2004-11-24/price|12.39|2004-10-05/total_return_price|7.6596|2004-10-19/total_return_price|7.5418|2004-11-02/total_return_price|7.725|2004-11-16/total_return_price|8.4641|2004-11-30/total_return_price|7.3391|2004-10-05/enterprise_value|120.7483|2004-10-19/enterprise_value|119.2178|2004-11-02/enterprise_value|121.5985|2004-11-16/enterprise_value|131.2064|2004-11-30/enterprise_value|116.582
russ2000_2_0091|BOCH|200412|23.0658|13.121||5.4842|0.3678|403.2615|37.0037|357.8783|352.8783|35.2833|24.8984|||26.496|59.2058|0.3007||32.0855|2.8481||1.1337|2.0814|-2.1126|0.0006|9.33|0.15|0|5.2396||1.6777|2.2306|1.4377|4.6057|12|7.2279|115.1366|11.77|2005-01-04/ev_revenues||2005-01-18/ev_revenues||2005-02-01/ev_revenues||2005-02-15/ev_revenues||2005-01-04/ev_free_cash_flow|10.8141|2005-01-18/ev_free_cash_flow|10.4299|2005-02-01/ev_free_cash_flow|9.3991|2005-02-15/ev_free_cash_flow|10.0671|2005-01-04/ps_ratio||2005-01-18/ps_ratio||2005-02-01/ps_ratio||2005-02-15/ps_ratio||2005-01-05/pe_ratio|30.4397|2005-01-19/pe_ratio|28.6061|2005-02-02/pe_ratio|27.3308|2005-02-16/pe_ratio|28.4225|2005-01-05/price_to_book_value|2.8364|2005-01-19/price_to_book_value|2.6655|2005-02-02/price_to_book_value|2.5467|2005-02-16/price_to_book_value|2.6484|2005-01-11/peg_ratio||2005-01-25/peg_ratio||2005-02-08/peg_ratio||2005-02-22/peg_ratio||2005-01-11/dividend_yield|2|2005-01-25/dividend_yield|2.1451|2005-02-08/dividend_yield|2.1905|2005-02-22/dividend_yield|2.107|2005-01-11/percent_of_shares_outstanding|0.0001|2005-02-10/percent_of_shares_outstanding|0.0016|2005-01-05/price|11.77|2005-01-19/price|11.061|2005-02-02/price|10.5679|2005-02-16/price|10.99|2005-01-11/total_return_price|7.5222|2005-01-25/total_return_price|7.0133|2005-02-08/total_return_price|6.8681|2005-02-22/total_return_price|7.1402|2005-01-11/enterprise_value|124.6612|2005-01-25/enterprise_value|118.0461|2005-02-08/enterprise_value|116.1584|2005-02-22/enterprise_value|119.6956
russ2000_2_0091|BOCH|200503|33.927|14.167||5.436||414.756|28.517|380.534|355.534|35.966|26.067|||21.6906|9.5806|0.2523||27.1552|2.5442||1.1122|2.1395|0.9125|0.0035|8.78|0.16|0.06|5.398||1.693|2.301|1.376|4.856|10.5|7.0316|118.784|10.5|2005-04-12/ev_revenues|5.7744|2005-04-26/ev_revenues|5.7744|2005-05-10/ev_revenues|5.7701|2005-05-24/ev_revenues|6.2017|2005-04-12/ev_free_cash_flow|25.1424|2005-04-26/ev_free_cash_flow|25.1424|2005-05-10/ev_free_cash_flow|25.1238|2005-05-24/ev_free_cash_flow|27.0029|2005-04-12/ps_ratio|6.9593|2005-04-26/ps_ratio|6.9593|2005-05-10/ps_ratio|6.9527|2005-05-24/ps_ratio|7.6221|2005-04-13/pe_ratio|20.8609|2005-04-27/pe_ratio|20.8411|2005-05-11/pe_ratio|20.8609|2005-05-25/pe_ratio|22.8477|2005-04-13/price_to_book_value|2.5025|2005-04-27/price_to_book_value|2.5001|2005-05-11/price_to_book_value|2.5025|2005-05-25/price_to_book_value|2.7408|2005-04-05/peg_ratio|0.4138|2005-04-19/peg_ratio|0.4227|2005-05-03/peg_ratio|0.4235|2005-05-17/peg_ratio|0.4187|2005-05-31/peg_ratio|0.4643|2005-04-05/dividend_yield|2.8295|2005-04-19/dividend_yield|2.7698|2005-05-03/dividend_yield|2.7645|2005-05-17/dividend_yield|2.7965|2005-05-31/dividend_yield|2.5217|2005-04-12/percent_of_shares_outstanding|0.0012|2005-05-10/percent_of_shares_outstanding|0.0192|2005-04-13/price|10.5|2005-04-27/price|10.49|2005-05-11/price|10.5|2005-05-25/price|11.5|2005-04-05/total_return_price|6.7437|2005-04-19/total_return_price|6.8892|2005-05-03/total_return_price|6.9023|2005-05-17/total_return_price|6.8234|2005-05-31/total_return_price|7.5669|2005-04-05/enterprise_value|113.6864|2005-04-19/enterprise_value|115.5808|2005-05-03/enterprise_value|115.7522|2005-05-17/enterprise_value|114.7236|2005-05-31/enterprise_value|124.4098
russ2000_2_0091|BOCH|200506|31.195|19.3||5.581||430.793|51.537|374.137|369.137|37.422|27.097||6.2872|21.4572|27.375|0.2544|7.9535|23.0265|2.7623|0.4845|0.9353|2.9167|1.6674|0.0337|9.273|0.16|0.06|5.409||1.645|2.345|1.471|4.861|11.59|7.9356|128.6958|10.8701|2005-07-05/ev_revenues|5.4346|2005-07-19/ev_revenues|4.9436|2005-08-02/ev_revenues|4.8941|2005-08-16/ev_revenues|5.1293|2005-08-30/ev_revenues|4.923|2005-07-05/ev_free_cash_flow|17.7925|2005-07-19/ev_free_cash_flow|16.185|2005-08-02/ev_free_cash_flow|16.0229|2005-08-16/ev_free_cash_flow|16.7929|2005-08-30/ev_free_cash_flow|16.1175|2005-07-13/ps_ratio|4.6305|2005-07-27/ps_ratio|4.5313|2005-08-10/ps_ratio|4.527|2005-08-24/ps_ratio|4.3804|2005-07-06/pe_ratio|17.5324|2005-07-20/pe_ratio|16.3871|2005-08-03/pe_ratio|16.0484|2005-08-17/pe_ratio|16.1774|2005-08-31/pe_ratio|16.371|2005-07-06/price_to_book_value|2.5035|2005-07-20/price_to_book_value|2.3399|2005-08-03/price_to_book_value|2.2916|2005-08-17/price_to_book_value|2.31|2005-08-31/price_to_book_value|2.3376|2005-07-12/peg_ratio|0.1372|2005-07-26/peg_ratio|0.133|2005-08-09/peg_ratio|0.128|2005-08-23/peg_ratio|0.1286|2005-07-12/dividend_yield|3.2588|2005-07-26/dividend_yield|3.3622|2005-08-09/dividend_yield|3.493|2005-08-23/dividend_yield|3.4757|2005-07-12/percent_of_shares_outstanding|0.0061|2005-08-10/percent_of_shares_outstanding|0.0027|2005-07-06/price|10.8701|2005-07-20/price|10.16|2005-08-03/price|9.95|2005-08-17/price|10.03|2005-08-31/price|10.15|2005-07-12/total_return_price|7.1023|2005-07-26/total_return_price|6.8841|2005-08-09/total_return_price|6.6262|2005-08-23/total_return_price|6.6593|2005-07-12/enterprise_value|108.2638|2005-07-26/enterprise_value|105.4196|2005-08-09/enterprise_value|102.0584|2005-08-23/enterprise_value|102.4893
russ2000_2_0091|BOCH|200509|23.309|14.759||5.547||449.571|20.461|423.301|372.991|38.437|28.24||5.1252|21.261|16.7794|0.2546|4.3546|17.5242|2.5023|0.129|1.3089|3.4653|-1.0858|0.0046|8.874|0.18|0.06|5.64||1.75|2.457|1.56|5.125|10.865|6.6791|102.7479|10.55|2005-10-11/ev_revenues|5.8497|2005-10-25/ev_revenues|5.73|2005-11-08/ev_revenues|5.6901|2005-11-22/ev_revenues|5.6941|2005-10-11/ev_free_cash_flow|19.8149|2005-10-25/ev_free_cash_flow|19.4093|2005-11-08/ev_free_cash_flow|19.2741|2005-11-22/ev_free_cash_flow|19.2877|2005-10-05/ps_ratio|4.4931|2005-10-19/ps_ratio|4.305|2005-11-02/ps_ratio|4.3886|2005-11-16/ps_ratio|4.2633|2005-11-30/ps_ratio|4.2215|2005-10-12/pe_ratio|16.2308|2005-10-26/pe_ratio|15.7692|2005-11-09/pe_ratio|15.6154|2005-11-23/pe_ratio|15.6154|2005-10-12/price_to_book_value|2.3756|2005-10-26/price_to_book_value|2.308|2005-11-09/price_to_book_value|2.2855|2005-11-23/price_to_book_value|2.2855|2005-10-04/peg_ratio|0.2137|2005-10-18/peg_ratio|0.2147|2005-11-01/peg_ratio|0.2145|2005-11-15/peg_ratio|0.2126|2005-11-29/peg_ratio|0.2116|2005-10-04/dividend_yield|1.7561|2005-10-18/dividend_yield|1.7476|2005-11-01/dividend_yield|1.7493|2005-11-15/dividend_yield|1.7647|2005-11-29/dividend_yield|1.7734|2005-10-11/percent_of_shares_outstanding|0.0013|2005-11-10/percent_of_shares_outstanding|0.0012|2005-10-12/price|10.55|2005-10-26/price|10.25|2005-11-09/price|10.15|2005-11-23/price|10.15|2005-10-04/total_return_price|6.8169|2005-10-18/total_return_price|6.8501|2005-11-01/total_return_price|6.8435|2005-11-15/total_return_price|6.7836|2005-11-29/total_return_price|6.7504|2005-10-04/enterprise_value|124.2637|2005-10-18/enterprise_value|124.6965|2005-11-01/enterprise_value|124.6099|2005-11-15/enterprise_value|123.831|2005-11-29/enterprise_value|123.3982
russ2000_2_0091|BOCH|200512|31.7017|17.4359||5.6307|0.261|472.5057|80.7412|387.4258|372.1158|39.1379|29.4186||5.6701|22.3496|19.2065|0.2743|4.2674|15.6154|2.2855|0.2116|1.7965|1.7734|-6.0357|0.0017|8.6551|0.21|0.06|5.9143||1.7958|3.0619|1.8714|5.3955|10.15|6.7504|123.3982|10.1|2006-01-03/ev_revenues|6.2751|2006-01-17/ev_revenues|6.2557|2006-01-31/ev_revenues|6.1976|2006-02-14/ev_revenues|6.2751|2006-02-28/ev_revenues|6.1108|2006-01-03/ev_free_cash_flow|45.415|2006-01-17/ev_free_cash_flow|45.2749|2006-01-31/ev_free_cash_flow|44.8545|2006-02-14/ev_free_cash_flow|45.415|2006-02-28/ev_free_cash_flow|44.2257|2006-01-11/ps_ratio|4.0258|2006-01-25/ps_ratio|3.9383|2006-02-08/ps_ratio|4.0696|2006-02-22/ps_ratio|3.9781|2006-01-04/pe_ratio|14.2254|2006-01-18/pe_ratio|14.0845|2006-02-01/pe_ratio|13.9437|2006-02-15/pe_ratio|14.2254|2006-01-04/price_to_book_value|2.2343|2006-01-18/price_to_book_value|2.2122|2006-02-01/price_to_book_value|2.19|2006-02-15/price_to_book_value|2.2343|2006-01-10/peg_ratio|0.1705|2006-01-24/peg_ratio|0.1667|2006-02-07/peg_ratio|0.1723|2006-02-21/peg_ratio|0.1684|2006-01-10/dividend_yield|2.3715|2006-01-24/dividend_yield|2.4242|2006-02-07/dividend_yield|2.346|2006-02-21/dividend_yield|2.4|2006-01-10/percent_of_shares_outstanding|0.0045|2006-02-10/percent_of_shares_outstanding|0.0023|2006-01-04/price|10.1|2006-01-18/price|10|2006-02-01/price|9.9|2006-02-15/price|10.1|2006-01-10/total_return_price|6.7839|2006-01-24/total_return_price|6.6364|2006-02-07/total_return_price|6.8576|2006-02-21/total_return_price|6.7034|2006-01-10/enterprise_value|140.4921|2006-01-24/enterprise_value|138.5873|2006-02-07/enterprise_value|141.4444|2006-02-21/enterprise_value|139.4531
russ2000_2_0091|BOCH|200603|21.654|11.819||6.261||482.551|25.117|448.57|378.105|40.345|30.535||6.2773|22.7577|45.4313|0.2827|4.0645|14.2254|2.2356|0.1686|1.7466|2.3976|-4.725|0.0028|8.88|0.17|0.07|||||1.593||10.1|6.7101|139.5897|10.22|2006-04-11/ev_revenues||2006-04-25/ev_revenues||2006-05-09/ev_revenues||2006-05-23/ev_revenues||2006-04-11/ev_free_cash_flow|36.727|2006-04-25/ev_free_cash_flow|37.9203|2006-05-09/ev_free_cash_flow|37.5864|2006-05-23/ev_free_cash_flow|37.1609|2006-04-05/ps_ratio||2006-04-19/ps_ratio||2006-05-03/ps_ratio||2006-05-17/ps_ratio||2006-05-31/ps_ratio||2006-04-12/pe_ratio|14.1944|2006-04-26/pe_ratio|14.2361|2006-05-10/pe_ratio|14.7168|2006-05-24/pe_ratio|14.3056|2006-04-12/price_to_book_value|2.2081|2006-04-26/price_to_book_value|2.2146|2006-05-10/price_to_book_value|2.2894|2006-05-24/price_to_book_value|2.2254|2006-04-04/peg_ratio|0.3226|2006-04-18/peg_ratio|0.3288|2006-05-02/peg_ratio|0.3465|2006-05-16/peg_ratio|0.3327|2006-05-30/peg_ratio|0.3323|2006-04-04/dividend_yield|2.5|2006-04-18/dividend_yield|2.4534|2006-05-02/dividend_yield|2.3277|2006-05-16/dividend_yield|2.4248|2006-05-30/dividend_yield|2.4272|2006-04-10/percent_of_shares_outstanding|0.0012|2006-05-10/percent_of_shares_outstanding|0.0086|2006-04-12/price|10.22|2006-04-26/price|10.25|2006-05-10/price|10.5961|2006-05-24/price|10.3|2006-04-04/total_return_price|6.7502|2006-04-18/total_return_price|6.8785|2006-05-02/total_return_price|7.2497|2006-05-16/total_return_price|6.9595|2006-05-30/total_return_price|6.9527|2006-04-04/enterprise_value|145.815|2006-04-18/enterprise_value|147.4712|2006-05-02/enterprise_value|152.2655|2006-05-16/enterprise_value|148.5172|2006-05-30/enterprise_value|148.4301
russ2000_2_0091|BOCH|200606|26.823|12.668||6.69||523.194|32.507|484.151|388.686|40.953|31.479|||25.9218|36.8355|0.3085||14.2361|2.2146|0.3372|2.3311|2.3923|-11.0152|0.0012|8.912|0.19|0.07|6.186||1.996|2.733|1.689|5.674|10.25|7.054|149.7376|10.4|2006-07-05/ev_revenues||2006-07-19/ev_revenues||2006-08-02/ev_revenues||2006-08-16/ev_revenues||2006-08-30/ev_revenues||2006-07-05/ev_free_cash_flow|-23798.448|2006-07-19/ev_free_cash_flow|-23666.7964|2006-08-02/ev_free_cash_flow|-23630.8914|2006-08-16/ev_free_cash_flow|-23798.448|2006-08-30/ev_free_cash_flow|-23618.9231|2006-07-12/ps_ratio||2006-07-26/ps_ratio||2006-08-09/ps_ratio||2006-08-23/ps_ratio||2006-07-05/pe_ratio|13.8667|2006-07-19/pe_ratio|13.72|2006-08-02/pe_ratio|13.68|2006-08-16/pe_ratio|13.8667|2006-08-30/pe_ratio|13.6667|2006-07-05/price_to_book_value|2.2169|2006-07-19/price_to_book_value|2.1935|2006-08-02/price_to_book_value|2.1871|2006-08-16/price_to_book_value|2.2169|2006-08-30/price_to_book_value|2.1849|2006-07-11/peg_ratio|0.6677|2006-07-25/peg_ratio|0.6537|2006-08-08/peg_ratio|0.6518|2006-08-22/peg_ratio|0.6677|2006-07-11/dividend_yield|2.4762|2006-07-25/dividend_yield|2.5292|2006-08-08/dividend_yield|2.5366|2006-08-22/dividend_yield|2.4762|2006-07-11/percent_of_shares_outstanding|0.0015|2006-08-10/percent_of_shares_outstanding|0.0002|2006-07-05/price|10.4|2006-07-19/price|10.29|2006-08-02/price|10.26|2006-08-16/price|10.4|2006-08-30/price|10.25|2006-07-11/total_return_price|7.1355|2006-07-25/total_return_price|6.986|2006-08-08/total_return_price|6.9656|2006-08-22/total_return_price|7.1355|2006-07-11/enterprise_value|174.4588|2006-07-25/enterprise_value|172.5383|2006-08-08/enterprise_value|172.2764|2006-08-22/enterprise_value|174.4588
russ2000_2_0091|BOCH|200609|45.545|17.535||7.35||541.27|35.26|499.658|429.193|43.948|32.526|||22.0762|-24752.5994|0.2575||14.4|2.3022|0.6613|1.6034|2.5|-5.4776|0.0045|8.937|0.19|0.07|5.958||1.996|2.587|1.672|5.53|10.8|7.0676|173.5859|11.26|2006-10-11/ev_revenues||2006-10-25/ev_revenues||2006-11-08/ev_revenues||2006-11-22/ev_revenues||2006-10-13/ev_free_cash_flow|-97.0185|2006-10-27/ev_free_cash_flow|-98.1447|2006-11-10/ev_free_cash_flow|-99.4961|2006-11-24/ev_free_cash_flow|-99.3272|2006-10-04/ps_ratio||2006-10-18/ps_ratio||2006-11-01/ps_ratio||2006-11-15/ps_ratio||2006-11-29/ps_ratio||2006-10-11/pe_ratio|14.8158|2006-10-25/pe_ratio|15.0658|2006-11-08/pe_ratio|15.2632|2006-11-22/pe_ratio|15.4079|2006-10-11/price_to_book_value|2.2872|2006-10-25/price_to_book_value|2.3257|2006-11-08/price_to_book_value|2.3562|2006-11-22/price_to_book_value|2.3786|2006-10-03/peg_ratio|0.8553|2006-10-17/peg_ratio|0.8786|2006-10-31/peg_ratio|0.8903|2006-11-14/peg_ratio|0.933|2006-11-28/peg_ratio|0.9097|2006-10-03/dividend_yield|2.4545|2006-10-17/dividend_yield|2.3894|2006-10-31/dividend_yield|2.3581|2006-11-14/dividend_yield|2.25|2006-11-28/dividend_yield|2.3077|2006-10-10/percent_of_shares_outstanding|0.0058|2006-11-10/percent_of_shares_outstanding|0.0915|2006-10-11/price|11.26|2006-10-25/price|11.45|2006-11-08/price|11.6|2006-11-22/price|11.71|2006-10-03/total_return_price|7.5241|2006-10-17/total_return_price|7.7293|2006-10-31/total_return_price|7.8319|2006-11-14/total_return_price|8.2081|2006-11-28/total_return_price|8.0029|2006-10-03/enterprise_value|151.1248|2006-10-17/enterprise_value|153.8028|2006-10-31/enterprise_value|155.1419|2006-11-14/enterprise_value|160.0516|2006-11-28/enterprise_value|157.3736
russ2000_2_0091|BOCH|200612|45.8193|14.6614||8.595|0.1542|539.5258|79.7969|454.8724|439.4074|43.9162|33.336|||22.3604|-100.9602|0.2517||16.1842|2.4984|0.933|1.263|2.25|1.7287|0.0112|8.8913|0.18|0.09|5.9583||2.1501|2.4726|1.6147|5.417|12.3|8.2081|160.0516|11.1|2007-01-03/ev_revenues||2007-01-17/ev_revenues||2007-01-31/ev_revenues||2007-02-14/ev_revenues||2007-02-28/ev_revenues||2007-01-05/ev_free_cash_flow|-213.0563|2007-01-19/ev_free_cash_flow|-209.912|2007-02-02/ev_free_cash_flow|-212.4012|2007-02-16/ev_free_cash_flow|-212.4012|2007-01-10/ps_ratio||2007-01-24/ps_ratio||2007-02-07/ps_ratio||2007-02-21/ps_ratio||2007-01-03/pe_ratio|15.2055|2007-01-17/pe_ratio|16.1644|2007-01-31/pe_ratio|15.9316|2007-02-14/pe_ratio|15.8904|2007-02-28/pe_ratio|16.0959|2007-01-03/price_to_book_value|2.2361|2007-01-17/price_to_book_value|2.3771|2007-01-31/price_to_book_value|2.3429|2007-02-14/price_to_book_value|2.3368|2007-02-28/price_to_book_value|2.3677|2007-01-09/peg_ratio|5.8599|2007-01-23/peg_ratio|5.5487|2007-02-06/peg_ratio|5.6897|2007-02-20/peg_ratio|5.6411|2007-01-09/dividend_yield|2.4896|2007-01-23/dividend_yield|2.6293|2007-02-06/dividend_yield|2.5641|2007-02-20/dividend_yield|2.5862|2007-01-09/percent_of_shares_outstanding|0.0519|2007-02-12/percent_of_shares_outstanding|0.0176|2007-01-03/price|11.1|2007-01-17/price|11.8|2007-01-31/price|11.6301|2007-02-14/price|11.6|2007-02-28/price|11.75|2007-01-09/total_return_price|8.3046|2007-01-23/total_return_price|7.8635|2007-02-06/total_return_price|8.0634|2007-02-20/total_return_price|7.9945|2007-01-09/enterprise_value|147.41|2007-01-23/enterprise_value|141.7479|2007-02-06/enterprise_value|144.3135|2007-02-20/enterprise_value|143.4288
russ2000_2_0091|BOCH|200703|33.792|12.597||9.992||532.708|75.053|451.009|435.544|45.388|34.11|||22.8284|-214.4099|0.2552||16.4384|2.4181|5.8356|1.222|2.5|5.1287|0.0286|8.976|0.17|0.08|5.825||2.097|2.331|1.487|5.327|12|8.2701|146.9976|12|2007-04-11/ev_revenues|6.259|2007-04-25/ev_revenues|6.0728|2007-05-09/ev_revenues|6.1063|2007-05-23/ev_revenues|6.0617|2007-04-13/ev_free_cash_flow|1071.8072|2007-04-19/ev_free_cash_flow|1087.7449|2007-04-20/ev_free_cash_flow|1087.7449|2007-04-23/ev_free_cash_flow|1087.7449|2007-05-07/ev_free_cash_flow|1008.0564|2007-05-21/ev_free_cash_flow|1038.0193|2007-04-04/ps_ratio|4.3848|2007-04-18/ps_ratio|4.5341|2007-05-02/ps_ratio|4.355|2007-05-16/ps_ratio|4.34|2007-05-30/ps_ratio|4.1049|2007-04-11/pe_ratio|16.4384|2007-04-25/pe_ratio|15.7534|2007-05-09/pe_ratio|15.8767|2007-05-23/pe_ratio|15.7123|2007-04-11/price_to_book_value|2.3551|2007-04-25/price_to_book_value|2.257|2007-05-09/price_to_book_value|2.2746|2007-05-23/price_to_book_value|2.2511|2007-04-03/peg_ratio|11.589|2007-04-17/peg_ratio|11.8356|2007-05-01/peg_ratio|11.1255|2007-05-15/peg_ratio|11.0959|2007-05-29/peg_ratio|10.8493|2007-04-03/dividend_yield|2.6383|2007-04-17/dividend_yield|2.5833|2007-05-01/dividend_yield|2.7482|2007-05-15/dividend_yield|2.7556|2007-05-29/dividend_yield|2.8182|2007-04-10/percent_of_shares_outstanding|0.0108|2007-05-10/percent_of_shares_outstanding|0.0089|2007-04-11/price|12|2007-04-25/price|11.5|2007-05-09/price|11.59|2007-05-23/price|11.47|2007-04-03/total_return_price|8.1522|2007-04-17/total_return_price|8.3256|2007-05-01/total_return_price|7.8261|2007-05-15/total_return_price|7.8053|2007-05-29/total_return_price|7.6318|2007-04-03/enterprise_value|147.5335|2007-04-17/enterprise_value|149.7604|2007-05-01/enterprise_value|143.3469|2007-05-15/enterprise_value|143.0796|2007-05-29/enterprise_value|140.8527
russ2000_2_0091|BOCH|200706|32.321|18.206||10.329||560.482|46.655|506.713|441.248|45.095|34.997||6.0617|22.5384|1004.8689|0.2372|4.0378|15.7123|2.2511|11.0959|1.4517|2.7556|4.1729|0.0073|9.063|0.18|0.08|6.079||1.959|2.378|1.6|5.461|11.47|7.8053|143.0796|10.99|2007-07-05/ev_revenues|6.0943|2007-07-19/ev_revenues|5.7614|2007-08-02/ev_revenues|5.8026|2007-08-16/ev_revenues|5.5183|2007-08-30/ev_revenues|5.8026|2007-07-02/ev_free_cash_flow|37.3016|2007-07-16/ev_free_cash_flow|35.4016|2007-07-30/ev_free_cash_flow|35.3329|2007-08-13/ev_free_cash_flow|33.8908|2007-08-27/ev_free_cash_flow|35.0582|2007-07-11/ps_ratio|4.0316|2007-07-25/ps_ratio|3.7757|2007-08-08/ps_ratio|3.7644|2007-08-22/ps_ratio|3.7813|2007-07-05/pe_ratio|15.2639|2007-07-19/pe_ratio|14.0278|2007-08-02/pe_ratio|14.1806|2007-08-16/pe_ratio|13.125|2007-08-30/pe_ratio|14.1807|2007-07-05/price_to_book_value|2.1712|2007-07-19/price_to_book_value|1.9953|2007-08-02/price_to_book_value|2.0171|2007-08-16/price_to_book_value|1.8669|2007-08-30/price_to_book_value|2.0171|2007-07-10/peg_ratio||2007-07-24/peg_ratio||2007-08-07/peg_ratio||2007-08-21/peg_ratio||2007-07-10/dividend_yield|3.1778|2007-07-24/dividend_yield|3.1683|2007-08-07/dividend_yield|3.2|2007-08-21/dividend_yield|3.2|2007-07-10/percent_of_shares_outstanding|0.0055|2007-08-10/percent_of_shares_outstanding|0.0038|2007-07-05/price|10.99|2007-07-19/price|10.1|2007-08-02/price|10.21|2007-08-16/price|9.45|2007-08-30/price|10.2101|2007-07-10/total_return_price|7.0366|2007-07-24/total_return_price|7.0576|2007-08-07/total_return_price|6.9877|2007-08-21/total_return_price|6.9877|2007-07-10/enterprise_value|136.9716|2007-07-24/enterprise_value|137.2389|2007-08-07/enterprise_value|136.348|2007-08-21/enterprise_value|136.348
russ2000_2_0091|BOCH|200709|20.346|12.366||10.464||571.191|76.755|487.702|472.237|44.784|35.617||6.0419|24.8193|37.8923|0.2431|4.1107|15.0694|2.1435||1.4618|2.8959|12.2939|0.0146|8.929|0.15|0.08|6.167||2.402|2.024|1.331|5.641|10.85|7.7214|145.7023|10.51|2007-10-11/ev_revenues|6.0519|2007-10-25/ev_revenues|5.9795|2007-11-08/ev_revenues|5.5547|2007-11-23/ev_revenues|5.5767|2007-10-08/ev_free_cash_flow|34.7947|2007-10-22/ev_free_cash_flow|34.3201|2007-11-05/ev_free_cash_flow|32.9582|2007-11-19/ev_free_cash_flow|30.9572|2007-10-03/ps_ratio|3.936|2007-10-17/ps_ratio|3.9173|2007-10-31/ps_ratio|3.8241|2007-11-14/ps_ratio|3.3577|2007-11-28/ps_ratio|3.3764|2007-10-11/pe_ratio|15.4559|2007-10-25/pe_ratio|15.1647|2007-11-08/pe_ratio|13.4559|2007-11-23/pe_ratio|13.5441|2007-10-11/price_to_book_value|2.0615|2007-10-25/price_to_book_value|2.0227|2007-11-08/price_to_book_value|1.7948|2007-11-23/price_to_book_value|1.8065|2007-10-02/peg_ratio||2007-10-16/peg_ratio||2007-10-30/peg_ratio||2007-11-13/peg_ratio||2007-11-27/peg_ratio||2007-10-02/dividend_yield|2.9596|2007-10-16/dividend_yield|3.1459|2007-10-30/dividend_yield|3.2195|2007-11-13/dividend_yield|3.6464|2007-11-27/dividend_yield|3.5484|2007-10-10/percent_of_shares_outstanding|0.0156|2007-10-26/percent_of_shares_outstanding|0.0077|2007-11-09/percent_of_shares_outstanding|0.0144|2007-11-27/percent_of_shares_outstanding|0.0271|2007-10-11/price|10.51|2007-10-25/price|10.312|2007-11-08/price|9.15|2007-11-23/price|9.21|2007-10-02/total_return_price|7.8484|2007-10-16/total_return_price|7.3838|2007-10-30/total_return_price|7.2149|2007-11-13/total_return_price|6.3702|2007-11-27/total_return_price|6.5462|2007-10-02/enterprise_value|151.0451|2007-10-16/enterprise_value|145.2474|2007-10-30/enterprise_value|143.1391|2007-11-13/enterprise_value|132.5978|2007-11-27/enterprise_value|134.7939
russ2000_2_0091|BOCH|200712|28.5718|13.8391||10.964||572.1631|77.9055|489.0963|473.6313|46.1638|36.6049||5.3902|22.6388|36.4283|0.2236|3.1712|12.7941|1.7065||1.6347|3.8824|4.6794|0.0314|8.8019|0.19|0.08|8.4759||2.2077|0.779|1.6889|5.5831|8.7|5.9831|127.7664|8.5|2008-01-04/ev_revenues|5.1254|2008-01-18/ev_revenues|5.1089|2008-02-01/ev_revenues|5.1089|2008-02-15/ev_revenues|5.0166|2008-02-29/ev_revenues|5.1217|2008-01-14/ev_free_cash_flow|35.0669|2008-01-28/ev_free_cash_flow|35.1361|2008-02-11/ev_free_cash_flow|35.5284|2008-02-25/ev_free_cash_flow|35.686|2008-01-09/ps_ratio|2.7016|2008-01-23/ps_ratio|2.833|2008-02-06/ps_ratio|2.8599|2008-02-20/ps_ratio|2.8127|2008-01-04/pe_ratio|12.3188|2008-01-18/pe_ratio|12.2464|2008-02-01/pe_ratio|12.2464|2008-02-15/pe_ratio|11.8406|2008-02-29/pe_ratio|12.3188|2008-01-04/price_to_book_value|1.6125|2008-01-18/price_to_book_value|1.603|2008-02-01/price_to_book_value|1.603|2008-02-15/price_to_book_value|1.5499|2008-02-29/price_to_book_value|1.6103|2008-01-09/peg_ratio||2008-01-23/peg_ratio||2008-02-06/peg_ratio||2008-02-20/peg_ratio||2008-01-09/dividend_yield|3.99|2008-01-23/dividend_yield|3.805|2008-02-06/dividend_yield|3.7691|2008-02-20/dividend_yield|3.8324|2008-01-15/percent_of_shares_outstanding|0.0534|2008-01-31/percent_of_shares_outstanding|0.0059|2008-02-15/percent_of_shares_outstanding|0.0354|2008-02-29/percent_of_shares_outstanding|0.2198|2008-01-04/price|8.5|2008-01-18/price|8.45|2008-02-01/price|8.45|2008-02-15/price|8.17|2008-02-29/price|8.5|2008-01-09/total_return_price|5.6988|2008-01-23/total_return_price|5.976|2008-02-06/total_return_price|6.0328|2008-02-20/total_return_price|5.9333|2008-01-09/enterprise_value|131.8602|2008-01-23/enterprise_value|135.2756|2008-02-06/enterprise_value|135.9762|2008-02-20/enterprise_value|134.7493
russ2000_2_0091|BOCH|200803|38.732|12.737||11.37||604.851|97.455|499.763|484.298|46.384|37.135||5.0196|26.9093|33.3597|0.2417|2.8633|11.8696|1.5516||2.1659|3.7647|-5.2284|0.0556|8.748|0.14|0.08|5.985||2.373|1.82|1.229|5.42|8.19|6.0399|135.9652|8|2008-04-11/ev_revenues|5.8932|2008-04-25/ev_revenues|5.5672|2008-05-09/ev_revenues|5.5672|2008-05-23/ev_revenues|5.665|2008-04-07/ev_free_cash_flow|50.8493|2008-04-21/ev_free_cash_flow|47.7547|2008-05-05/ev_free_cash_flow|48.458|2008-05-19/ev_free_cash_flow|47.6422|2008-04-02/ps_ratio|2.6616|2008-04-16/ps_ratio|2.3689|2008-04-30/ps_ratio|2.3289|2008-05-14/ps_ratio|2.3289|2008-05-28/ps_ratio|2.3955|2008-04-11/pe_ratio|12.1212|2008-04-25/pe_ratio|10.6061|2008-05-09/pe_ratio|10.6061|2008-05-23/pe_ratio|11.0606|2008-04-11/price_to_book_value|1.5018|2008-04-25/price_to_book_value|1.3141|2008-05-09/price_to_book_value|1.3141|2008-05-23/price_to_book_value|1.3704|2008-04-02/peg_ratio||2008-04-16/peg_ratio||2008-04-30/peg_ratio||2008-05-14/peg_ratio||2008-05-28/peg_ratio||2008-04-02/dividend_yield|4|2008-04-16/dividend_yield|4.4944|2008-04-30/dividend_yield|4.5714|2008-05-14/dividend_yield|4.5714|2008-05-28/dividend_yield|4.4444|2008-04-15/percent_of_shares_outstanding|0.0487|2008-04-30/percent_of_shares_outstanding|0.0469|2008-05-15/percent_of_shares_outstanding|0.0477|2008-05-30/percent_of_shares_outstanding|0.0468|2008-04-11/price|8|2008-04-25/price|7|2008-05-09/price|7|2008-05-23/price|7.3|2008-04-02/total_return_price|5.7407|2008-04-16/total_return_price|5.1092|2008-04-30/total_return_price|5.0231|2008-05-14/total_return_price|5.0231|2008-05-28/total_return_price|5.1666|2008-04-02/enterprise_value|157.3896|2008-04-16/enterprise_value|149.7268|2008-04-30/enterprise_value|148.6819|2008-05-14/enterprise_value|148.6819|2008-05-28/enterprise_value|150.4234
russ2000_2_0091|BOCH|200806|28.245|16.66||11.068||600.579|14.343|578.84|468.375|46.029|37.344||5.4954|29.9508|36.8638|0.2388|2.3722|10.2727|1.2728||2.3999|4.4881|-9.2921|0.0367|8.751|0.1|0.08|5.763||2.422|1.15|0.906|5.046|6.78|5.1164|149.8139|6.5001|2008-07-07/ev_revenues|5.7001|2008-07-21/ev_revenues|5.7331|2008-08-04/ev_revenues|5.6836|2008-08-18/ev_revenues|5.6796|2008-07-14/ev_free_cash_flow|36.7078|2008-07-28/ev_free_cash_flow|35.7302|2008-08-11/ev_free_cash_flow|35.8134|2008-08-25/ev_free_cash_flow|36.1254|2008-07-09/ps_ratio|2.2527|2008-07-23/ps_ratio|2.2026|2008-08-06/ps_ratio|2.1526|2008-08-20/ps_ratio|2.1486|2008-07-07/pe_ratio|11.2071|2008-07-21/pe_ratio|11.3793|2008-08-04/pe_ratio|11.1207|2008-08-18/pe_ratio|11.1|2008-07-07/price_to_book_value|1.2302|2008-07-21/price_to_book_value|1.2491|2008-08-04/price_to_book_value|1.2207|2008-08-18/price_to_book_value|1.2185|2008-07-09/peg_ratio||2008-07-23/peg_ratio||2008-08-06/peg_ratio||2008-08-20/peg_ratio||2008-07-09/dividend_yield|4.7407|2008-07-23/dividend_yield|4.8485|2008-08-06/dividend_yield|4.9612|2008-08-20/dividend_yield|4.9705|2008-07-15/percent_of_shares_outstanding|0.0227|2008-07-31/percent_of_shares_outstanding|0.0264|2008-08-15/percent_of_shares_outstanding|0.0148|2008-08-29/percent_of_shares_outstanding|0.0285|2008-07-07/price|6.5001|2008-07-21/price|6.6|2008-08-04/price|6.45|2008-08-18/price|6.438|2008-07-09/total_return_price|4.8987|2008-07-23/total_return_price|4.7898|2008-08-06/total_return_price|4.681|2008-08-20/total_return_price|4.6723|2008-07-09/enterprise_value|152.6076|2008-07-23/enterprise_value|151.3009|2008-08-06/enterprise_value|149.9942|2008-08-20/enterprise_value|149.8896
russ2000_2_0091|BOCH|200809|32.752|12.617||10.893||604.959|13.58|583.516|503.051|45.585|37.364||4.8744|28.1405|35.8966|0.1964|2.1659|13.4902|1.3148||1.7652|4.9307|0.242|0.0187|8.713|0.08|0.08|5.991||2.41|1.079|0.717|5.24|6.88|4.71|150.3426|6.5|2008-10-14/ev_revenues|4.7482|2008-10-28/ev_revenues|4.5156|2008-11-11/ev_revenues|4.3029|2008-11-25/ev_revenues|4.2497|2008-10-06/ev_free_cash_flow|-152.4468|2008-10-20/ev_free_cash_flow|-153.3064|2008-11-03/ev_free_cash_flow|-140.0906|2008-11-17/ev_free_cash_flow|-140.0906|2008-10-01/ps_ratio|2.2973|2008-10-15/ps_ratio|1.9033|2008-10-29/ps_ratio|1.6662|2008-11-12/ps_ratio|1.7337|2008-11-26/ps_ratio|1.5026|2008-10-14/pe_ratio|12.7451|2008-10-28/pe_ratio|11.3725|2008-11-11/pe_ratio|10.1176|2008-11-25/pe_ratio|9.8039|2008-10-14/price_to_book_value|1.2422|2008-10-28/price_to_book_value|1.1084|2008-11-11/price_to_book_value|0.9861|2008-11-25/price_to_book_value|0.9555|2008-10-01/peg_ratio||2008-10-15/peg_ratio||2008-10-29/peg_ratio||2008-11-12/peg_ratio||2008-11-26/peg_ratio||2008-10-01/dividend_yield|4.6512|2008-10-15/dividend_yield|5.614|2008-10-29/dividend_yield|6.4128|2008-11-12/dividend_yield|6.1633|2008-11-26/dividend_yield|7.1111|2008-10-15/percent_of_shares_outstanding|0.0164|2008-10-31/percent_of_shares_outstanding|0.0181|2008-11-14/percent_of_shares_outstanding|0.016|2008-11-28/percent_of_shares_outstanding|0.0025|2008-10-14/price|6.5|2008-10-28/price|5.8|2008-11-11/price|5.16|2008-11-25/price|5|2008-10-01/total_return_price|5.0552|2008-10-15/total_return_price|4.1882|2008-10-29/total_return_price|3.6665|2008-11-12/total_return_price|3.8149|2008-11-26/total_return_price|3.3065|2008-10-01/enterprise_value|127.7831|2008-10-15/enterprise_value|117.5036|2008-10-29/enterprise_value|111.3184|2008-11-12/enterprise_value|113.0781|2008-11-26/enterprise_value|107.0498
russ2000_2_0091|BOCH|200812|85.1911|33.7161||10.6722|0|711.6363|13.8533|690.7469|555.2819|46.0264|36.0089||3.9672|70.7349|-129.3461|0.2004|1.3857|8.1373|0.7931||2.1648|7.7108|-29.0607|0.0034|8.7125|-0.08|0.08|6.2315||3.2074|-1.8951|-0.6586|5.6411|4.15|3.0493|104.0007|4.25|2009-01-06/ev_revenues|6.4798|2009-01-20/ev_revenues|6.458|2009-02-03/ev_revenues|6.3708|2009-02-17/ev_revenues|6.3889|2009-01-12/ev_free_cash_flow|-136.6534|2009-01-26/ev_free_cash_flow|-136.6534|2009-02-09/ev_free_cash_flow|-136.4979|2009-02-23/ev_free_cash_flow|-137.5084|2009-01-07/ps_ratio|1.548|2009-01-21/ps_ratio|1.4278|2009-02-04/ps_ratio|1.4388|2009-02-18/ps_ratio|1.4752|2009-01-06/pe_ratio|17.7083|2009-01-20/pe_ratio|17.4583|2009-02-03/pe_ratio|16.4588|2009-02-17/pe_ratio|16.6667|2009-01-06/price_to_book_value|0.8044|2009-01-20/price_to_book_value|0.793|2009-02-03/price_to_book_value|0.7476|2009-02-17/price_to_book_value|0.7571|2009-01-07/peg_ratio||2009-01-21/peg_ratio||2009-02-04/peg_ratio||2009-02-18/peg_ratio||2009-01-07/dividend_yield|7.5294|2009-01-21/dividend_yield|8.1633|2009-01-22/dividend_yield|8.1633|2009-01-23/dividend_yield|8.1633|2009-02-06/dividend_yield|7.9404|2009-02-20/dividend_yield|7.9012|2009-02-24/dividend_yield|8.1633|2009-01-15/percent_of_shares_outstanding|0.0021|2009-01-30/percent_of_shares_outstanding|0.0021|2009-02-13/percent_of_shares_outstanding|0.0189|2009-02-27/percent_of_shares_outstanding|0.0048|2009-01-06/price|4.25|2009-01-20/price|4.19|2009-02-03/price|3.9501|2009-02-17/price|4|2009-01-07/total_return_price|3.1827|2009-01-21/total_return_price|2.9356|2009-02-04/total_return_price|2.9581|2009-02-18/total_return_price|3.0329|2009-01-07/enterprise_value|155.3241|2009-01-21/enterprise_value|152.4493|2009-02-04/enterprise_value|152.7115|2009-02-18/enterprise_value|153.5809
russ2000_2_0091|BOCH|200903|95.62|38.965||10.553||701.939|10.813|683.41|547.945|46.824|36.541||6.7559|70.256|-144.5025|0.2051|1.6282|22.9091|0.9377||2.1368|6.4|-21.3792|0.0109|8.711|0.12|0.06|7.265||2.835|1.88|1.27|6.4|5.04|3.3475|157.3166|4.5|2009-04-13/ev_revenues|6.034|2009-04-27/ev_revenues|6.2031|2009-05-11/ev_revenues|6.5481|2009-05-26/ev_revenues|6.3956|2009-04-06/ev_free_cash_flow|46.8209|2009-04-20/ev_free_cash_flow|46.8209|2009-05-04/ev_free_cash_flow|49.0605|2009-05-18/ev_free_cash_flow|48.774|2009-04-01/ps_ratio|1.7409|2009-04-15/ps_ratio|1.5544|2009-04-29/ps_ratio|1.6925|2009-05-13/ps_ratio|2.0725|2009-05-27/ps_ratio|1.9861|2009-04-14/pe_ratio|20.4545|2009-04-28/pe_ratio|22.7273|2009-05-12/pe_ratio|28.4091|2009-05-26/pe_ratio|25.2636|2009-04-14/price_to_book_value|0.8372|2009-04-28/price_to_book_value|0.9302|2009-05-12/price_to_book_value|1.1628|2009-05-26/price_to_book_value|1.0341|2009-04-01/peg_ratio||2009-04-15/peg_ratio||2009-04-29/peg_ratio||2009-05-13/peg_ratio||2009-05-27/peg_ratio||2009-04-07/dividend_yield|5.7143|2009-04-21/dividend_yield|6|2009-05-05/dividend_yield|5.5556|2009-05-19/dividend_yield|5.0548|2009-04-15/percent_of_shares_outstanding|0.0062|2009-04-30/percent_of_shares_outstanding|0.0039|2009-05-15/percent_of_shares_outstanding|0.0087|2009-05-29/percent_of_shares_outstanding|0.0208|2009-04-14/price|4.5|2009-04-28/price|5|2009-05-12/price|6.25|2009-05-26/price|5.558|2009-04-01/total_return_price|3.8202|2009-04-15/total_return_price|3.4108|2009-04-29/total_return_price|3.714|2009-05-13/total_return_price|4.5478|2009-05-27/total_return_price|4.3583|2009-04-01/enterprise_value|156.979|2009-04-15/enterprise_value|152.2748|2009-04-29/enterprise_value|155.7594|2009-05-13/enterprise_value|165.342|2009-05-27/enterprise_value|163.1641
russ2000_2_0091|BOCH|200906|79.004|63.864||10.586|2.927|740.271|148.355|582.572|567.107|48.089|37.922||6.4618|12.7455|48.6438|0.0465|1.9861|26.1359|1.0698||0.5098|5.2632|32.4452|0.0208|8.712|0.16|0.06|10.693||3.358|2.744|1.616|7.498|5.7499|4.3582|163.1633|5.15|2009-07-07/ev_revenues|1.0847|2009-07-21/ev_revenues|1.1135|2009-08-04/ev_revenues|0.8826|2009-08-18/ev_revenues|1.0818|2009-07-13/ev_free_cash_flow|-3.1721|2009-07-27/ev_free_cash_flow|-2.8768|2009-08-10/ev_free_cash_flow|-3.8813|2009-08-24/ev_free_cash_flow|-3.9404|2009-07-08/ps_ratio|1.4664|2009-07-22/ps_ratio|1.3308|2009-08-05/ps_ratio|1.4433|2009-08-19/ps_ratio|1.6506|2009-07-07/pe_ratio|18.3929|2009-07-21/pe_ratio|18.75|2009-08-04/pe_ratio|15.8929|2009-08-18/pe_ratio|18.3571|2009-07-07/price_to_book_value|0.9329|2009-07-21/price_to_book_value|0.9511|2009-08-04/price_to_book_value|0.8061|2009-08-18/price_to_book_value|0.9311|2009-07-08/peg_ratio||2009-07-22/peg_ratio||2009-08-05/peg_ratio||2009-08-19/peg_ratio||2009-07-14/dividend_yield|5.8252|2009-07-28/dividend_yield|5.6|2009-08-11/dividend_yield|4.6667|2009-08-25/dividend_yield|4.6964|2009-07-15/percent_of_shares_outstanding|0.0246|2009-07-31/percent_of_shares_outstanding|0.0215|2009-08-14/percent_of_shares_outstanding|0.0331|2009-08-31/percent_of_shares_outstanding|0.0043|2009-07-07/price|5.15|2009-07-21/price|5.25|2009-08-04/price|4.45|2009-08-18/price|5.14|2009-07-08/total_return_price|3.8505|2009-07-22/total_return_price|3.5346|2009-08-05/total_return_price|3.8336|2009-08-19/total_return_price|4.3842|2009-07-08/enterprise_value|32.1264|2009-07-22/enterprise_value|28.032|2009-08-05/enterprise_value|31.4295|2009-08-19/enterprise_value|37.6844
russ2000_2_0091|BOCH|200909|76.432|76.432||10.201|2.927|746.429|122.323|615.139|599.674|49.34|38.355||1.1857|4.4012|-3.9742|0.0213|1.3872|19.6429|0.9963||0.4207|4.5902|39.2538|0.0072|8.711|0.17|0.06|10.35||3.63|2.852|1.713|7.406|5.5|4.2635|17.3422|5.865|2009-10-13/ev_revenues|0.5942|2009-10-27/ev_revenues|0.4794|2009-11-10/ev_revenues|0.439|2009-11-24/ev_revenues|0.4945|2009-10-06/ev_free_cash_flow|-15.4939|2009-10-20/ev_free_cash_flow|-12.3705|2009-11-03/ev_free_cash_flow|-14.0915|2009-11-17/ev_free_cash_flow|-10.9682|2009-10-14/ps_ratio|1.4503|2009-10-28/ps_ratio|1.3847|2009-11-11/ps_ratio|1.3872|2009-11-25/ps_ratio|1.3797|2009-10-13/pe_ratio|15.8514|2009-10-27/pe_ratio|14.6216|2009-11-10/pe_ratio|14.1892|2009-11-24/pe_ratio|14.7838|2009-10-13/price_to_book_value|1.0355|2009-10-27/price_to_book_value|0.9552|2009-11-10/price_to_book_value|0.9269|2009-11-24/price_to_book_value|0.9658|2009-10-14/peg_ratio||2009-10-28/peg_ratio||2009-11-11/peg_ratio||2009-11-25/peg_ratio||2009-10-06/dividend_yield|4.3771|2009-10-20/dividend_yield|4.7706|2009-11-03/dividend_yield|4.5455|2009-11-17/dividend_yield|4.9713|2009-10-15/percent_of_shares_outstanding|0.002|2009-10-30/percent_of_shares_outstanding|0.0057|2009-11-13/percent_of_shares_outstanding|0.0007|2009-11-30/percent_of_shares_outstanding|0|2009-10-13/price|5.865|2009-10-27/price|5.41|2009-11-10/price|5.25|2009-11-24/price|5.47|2009-10-14/total_return_price|4.4573|2009-10-28/total_return_price|4.2557|2009-11-11/total_return_price|4.2635|2009-11-25/total_return_price|4.2402|2009-10-14/enterprise_value|19.5201|2009-10-28/enterprise_value|17.2551|2009-11-11/enterprise_value|17.3422|2009-11-25/enterprise_value|17.0809
russ2000_2_0091|BOCH|200912|68.24|68.24||9.98|3.727|744.599|9.621|725.929|640.464|49.841|39.004||0.4643|13.6793|-12.0518|0.101|1.362|14.4595|0.9446||1.2855|4.4444|2.3736|0.0165|8.713|0.13|0.06|10.749||3.804|1.482|1.406|7.69|5.35|4.186|16.4711|5.28|2010-01-05/ev_revenues|2.1043|2010-01-19/ev_revenues|2.1076|2010-02-02/ev_revenues|2.1511|2010-02-16/ev_revenues|2.1355|2010-01-12/ev_free_cash_flow|7.4152|2010-01-26/ev_free_cash_flow|7.5746|2010-02-09/ev_free_cash_flow|7.4869|2010-02-23/ev_free_cash_flow|7.6144|2010-01-06/ps_ratio|1.1822|2010-01-20/ps_ratio|1.1799|2010-02-03/ps_ratio|1.2246|2010-02-17/ps_ratio|1.2268|2010-01-05/pe_ratio|9.1034|2010-01-19/pe_ratio|9.1293|2010-02-02/pe_ratio|9.4655|2010-02-16/pe_ratio|9.3448|2010-01-05/price_to_book_value|0.9229|2010-01-19/price_to_book_value|0.9255|2010-02-02/price_to_book_value|0.9596|2010-02-16/price_to_book_value|0.9473|2010-01-06/peg_ratio|0.0645|2010-01-20/peg_ratio|0.0644|2010-02-03/peg_ratio|0.0668|2010-02-17/peg_ratio|0.0669|2010-01-12/dividend_yield|4.6602|2010-01-26/dividend_yield|4.486|2010-02-09/dividend_yield|4.5802|2010-02-23/dividend_yield|4.4444|2010-01-15/percent_of_shares_outstanding|0.0001|2010-01-29/percent_of_shares_outstanding|0.0074|2010-02-12/percent_of_shares_outstanding|0.0144|2010-02-26/percent_of_shares_outstanding|0.0103|2010-01-05/price|5.28|2010-01-19/price|5.295|2010-02-02/price|5.49|2010-02-16/price|5.42|2010-01-06/total_return_price|4.1538|2010-01-20/total_return_price|4.1459|2010-02-03/total_return_price|4.3027|2010-02-17/total_return_price|4.3105|2010-01-06/enterprise_value|82.362|2010-01-20/enterprise_value|82.2748|2010-02-03/enterprise_value|84.0171|2010-02-17/enterprise_value|84.1042
russ2000_2_0091|BOCH|201003|89.748|89.748||9.975|3.727|732.882|88.82|634.508|619.043|79.078|39.781||1.9861|3.1438|7.2558|0.0237|0.9571|8.1897|0.8302|0.0437|0.1615|6.0606|0.0285|0.0063|8.871|0.15|0.06|11.459||4.375|2.024|1.535|7.517|4.75|3.7525|19.7114|5.1|2010-04-13/ev_revenues|0.5919|2010-04-27/ev_revenues|0.5661|2010-05-11/ev_revenues|0.6407|2010-05-25/ev_revenues|0.5975|2010-04-06/ev_free_cash_flow|2.1634|2010-04-20/ev_free_cash_flow|2.6334|2010-05-04/ev_free_cash_flow|2.8337|2010-05-18/ev_free_cash_flow|3.0846|2010-04-14/ps_ratio|1.0401|2010-04-28/ps_ratio|1.0117|2010-05-12/ps_ratio|0.9834|2010-05-26/ps_ratio|0.9814|2010-04-13/pe_ratio|8.3607|2010-04-27/pe_ratio|8.2459|2010-05-11/pe_ratio|8.0328|2010-05-25/pe_ratio|7.8525|2010-04-13/price_to_book_value|1.0262|2010-04-27/price_to_book_value|1.0121|2010-05-11/price_to_book_value|1.0529|2010-05-25/price_to_book_value|1.0292|2010-04-14/peg_ratio|0.0475|2010-04-28/peg_ratio|0.0462|2010-05-12/peg_ratio|0.0449|2010-05-26/peg_ratio|0.0449|2010-04-06/dividend_yield|6.2762|2010-04-20/dividend_yield|5.9289|2010-05-04/dividend_yield|6.1856|2010-05-18/dividend_yield|6.012|2010-04-15/percent_of_shares_outstanding|0.0634|2010-04-30/percent_of_shares_outstanding|0.0291|2010-05-14/percent_of_shares_outstanding|0.1922|2010-05-28/percent_of_shares_outstanding|0.0402|2010-04-13/price|5.1|2010-04-27/price|5.03|2010-05-11/price|4.9|2010-05-25/price|4.79|2010-04-14/total_return_price|4.0778|2010-04-28/total_return_price|3.9667|2010-05-12/total_return_price|3.8557|2010-05-26/total_return_price|3.8477|2010-04-14/enterprise_value|26.2351|2010-04-28/enterprise_value|24.0075|2010-05-12/enterprise_value|27.0301|2010-05-26/enterprise_value|26.8602
russ2000_2_0091|BOCH|201006|76.307|76.307||9.988|3.695|827.052|158.444|658.49|643.025|83.793|40.031||0.5582|6.2669|2.6365|0.0415|0.9429|7.6885|1.0078|0.0431|0.1539|6.3291|-4.9858|0.091|16.837|0.08|0.06|11.508||4.014|2.399|1.505|8.181|4.69|3.7128|23.9716|4.58|2010-07-06/ev_revenues|0.8142|2010-07-20/ev_revenues|0.7834|2010-08-03/ev_revenues|0.7448|2010-08-17/ev_revenues|0.6754|2010-08-31/ev_revenues|0.5675|2010-07-13/ev_free_cash_flow|1.5389|2010-07-27/ev_free_cash_flow|1.5919|2010-08-10/ev_free_cash_flow|1.4253|2010-08-24/ev_free_cash_flow|1.2353|2010-07-09/ps_ratio|1.1012|2010-07-23/ps_ratio|1.0914|2010-08-06/ps_ratio|1.0742|2010-08-20/ps_ratio|1.0106|2010-07-06/pe_ratio|8.6415|2010-07-20/pe_ratio|8.4906|2010-08-03/pe_ratio|8.3019|2010-08-17/pe_ratio|7.9623|2010-08-31/pe_ratio|7.434|2010-07-06/price_to_book_value|0.9287|2010-07-20/price_to_book_value|0.9125|2010-08-03/price_to_book_value|0.8922|2010-08-17/price_to_book_value|0.8557|2010-08-31/price_to_book_value|0.799|2010-07-09/peg_ratio|0.0951|2010-07-23/peg_ratio|0.0942|2010-08-06/peg_ratio|0.0928|2010-08-20/peg_ratio|0.0873|2010-07-13/dividend_yield|6.6667|2010-07-27/dividend_yield|6.5646|2010-08-10/dividend_yield|6.8966|2010-08-24/dividend_yield|7.3185|2010-07-15/percent_of_shares_outstanding|0.0884|2010-07-30/percent_of_shares_outstanding|0.0685|2010-08-13/percent_of_shares_outstanding|0.077|2010-08-31/percent_of_shares_outstanding|0.0512|2010-07-06/price|4.58|2010-07-20/price|4.5|2010-08-03/price|4.4|2010-08-17/price|4.22|2010-08-31/price|3.94|2010-07-07/total_return_price|3.6568|2010-07-21/total_return_price|3.6166|2010-08-04/total_return_price|3.488|2010-08-18/total_return_price|3.3594|2010-07-07/enterprise_value|35.3693|2010-07-21/enterprise_value|34.5198|2010-08-04/enterprise_value|31.8024|2010-08-18/enterprise_value|29.0837
russ2000_2_0091|BOCH|201009|70.951|70.951||9.842|3.695|819.493|11.328|796.496|640.031|85.752|40.845||0.5443|28.3028|1.2815|0.1839|1.0644|7.3208|0.7868|0.0919|1.5271|7.2114|-82.7005|0.0455|16.991|0.08|0.03|14.326||4.739|2.58|1.559|8.678|3.88|3.1425|23.9862|3.85|2010-10-12/ev_revenues|3.5377|2010-10-26/ev_revenues|3.5342|2010-11-09/ev_revenues|3.4638|2010-11-23/ev_revenues|3.4776|2010-10-05/ev_free_cash_flow|14.3706|2010-10-19/ev_free_cash_flow|14.3274|2010-11-02/ev_free_cash_flow|14.0254|2010-11-16/ev_free_cash_flow|14.1117|2010-11-30/ev_free_cash_flow|14.0254|2010-10-01/ps_ratio|1.0434|2010-10-15/ps_ratio|1.022|2010-10-29/ps_ratio|1.03|2010-11-12/ps_ratio|0.9859|2010-11-26/ps_ratio|0.9926|2010-10-13/pe_ratio|8.7273|2010-10-27/pe_ratio|8.4091|2010-11-10/pe_ratio|8.2273|2010-11-24/pe_ratio|8.3636|2010-10-12/price_to_book_value|0.7629|2010-10-26/price_to_book_value|0.7609|2010-11-09/price_to_book_value|0.7215|2010-11-23/price_to_book_value|0.7292|2010-10-01/peg_ratio|0.4685|2010-10-15/peg_ratio|0.4589|2010-10-29/peg_ratio|0.4625|2010-11-12/peg_ratio|0.4427|2010-11-26/peg_ratio|0.4457|2010-10-05/dividend_yield|5.4688|2010-10-19/dividend_yield|5.5118|2010-11-02/dividend_yield|5.8333|2010-11-16/dividend_yield|5.7377|2010-11-30/dividend_yield|5.8333|2010-10-15/percent_of_shares_outstanding|0.0526|2010-10-29/percent_of_shares_outstanding|0.0607|2010-11-15/percent_of_shares_outstanding|0.0557|2010-11-30/percent_of_shares_outstanding|0.0456|2010-10-12/price|3.85|2010-10-26/price|3.84|2010-11-09/price|3.641|2010-11-23/price|3.68|2010-10-13/total_return_price|3.1101|2010-10-27/total_return_price|2.9967|2010-11-10/total_return_price|2.9319|2010-11-24/total_return_price|2.9805|2010-10-13/enterprise_value|169.7884|2010-10-27/enterprise_value|167.4096|2010-11-10/enterprise_value|166.0502|2010-11-24/enterprise_value|167.0697
russ2000_2_0091|BOCH|201012|63.256|63.256||9.697|3.695|835.406|13.548|805.167|648.702|84.417|41.722||3.6367|29.6998|14.7589|0.1967|1.1344|9.5|0.8183|0.5094|1.5469|5.1095|-77.0704|0.072|17.015|0.08|0.03|1.772||-2.484|0.525|1.621|8.675|4.13|3.3855|175.5655|4.3|2011-01-04/ev_revenues|4.7506|2011-01-18/ev_revenues|4.7563|2011-02-01/ev_revenues|4.7071|2011-02-15/ev_revenues|4.6419|2011-01-11/ev_free_cash_flow|37.0683|2011-01-25/ev_free_cash_flow|36.0557|2011-02-08/ev_free_cash_flow|36.0895|2011-02-22/ev_free_cash_flow|35.9207|2011-01-10/ps_ratio|1.5898|2011-01-24/ps_ratio|1.5668|2011-02-07/ps_ratio|1.5668|2011-02-22/ps_ratio|1.5362|2011-01-05/pe_ratio|11.0256|2011-01-19/pe_ratio|10.7692|2011-02-02/pe_ratio|10.5128|2011-02-16/pe_ratio|10.7433|2011-01-04/price_to_book_value|0.8655|2011-01-18/price_to_book_value|0.8681|2011-02-01/price_to_book_value|0.8454|2011-02-15/price_to_book_value|0.8152|2011-01-10/peg_ratio||2011-01-24/peg_ratio||2011-02-07/peg_ratio||2011-02-22/peg_ratio||2011-01-11/dividend_yield|4.1284|2011-01-25/dividend_yield|4.4335|2011-02-08/dividend_yield|4.4226|2011-02-22/dividend_yield|4.4776|2011-01-14/percent_of_shares_outstanding|0.0605|2011-01-31/percent_of_shares_outstanding|0.0296|2011-02-15/percent_of_shares_outstanding|0.0371|2011-02-28/percent_of_shares_outstanding|0.0283|2011-01-04/price|4.3|2011-01-18/price|4.313|2011-02-01/price|4.2|2011-02-15/price|4.05|2011-01-05/total_return_price|3.5083|2011-01-19/total_return_price|3.4267|2011-02-02/total_return_price|3.3451|2011-02-16/total_return_price|3.4184|2011-01-05/enterprise_value|185.5824|2011-01-11/enterprise_value|186.6019|2011-01-25/enterprise_value|181.5045|2011-02-08/enterprise_value|181.6744|2011-02-22/enterprise_value|180.8248
russ2000_2_0091|BOCH|201103|68.296|68.296||9.736|3.695|809.442|14.607|784.554|628.089|86.775|42.642||4.6984|28.1952|36.2582|0.1955|1.5744|10.5385|0.8413||1.5113|4.3689|-22.1856|0.0194|16.991|0.08|0.03|12.117||4.983|2.071|1.664|8.665|4.1799|3.3773|182.524|4.25|2011-04-12/ev_revenues|4.5236|2011-04-26/ev_revenues|4.5664|2011-05-10/ev_revenues|4.5052|2011-05-24/ev_revenues|4.5279|2011-04-05/ev_free_cash_flow|7.1012|2011-04-19/ev_free_cash_flow|7.0009|2011-05-03/ev_free_cash_flow|7.1145|2011-05-17/ev_free_cash_flow|7.0477|2011-05-31/ev_free_cash_flow|7.0343|2011-04-05/ps_ratio|1.8358|2011-04-19/ps_ratio|1.7717|2011-05-03/ps_ratio|1.8443|2011-05-17/ps_ratio|1.8016|2011-05-31/ps_ratio|1.7931|2011-04-13/pe_ratio|13.2812|2011-04-27/pe_ratio|13.6562|2011-05-11/pe_ratio|13.4375|2011-05-25/pe_ratio|12.9688|2011-04-12/price_to_book_value|0.8322|2011-04-26/price_to_book_value|0.8518|2011-05-10/price_to_book_value|0.8238|2011-05-24/price_to_book_value|0.8342|2011-04-05/peg_ratio||2011-04-19/peg_ratio||2011-05-03/peg_ratio||2011-05-17/peg_ratio||2011-05-31/peg_ratio||2011-04-05/dividend_yield|3.4884|2011-04-19/dividend_yield|3.6145|2011-05-03/dividend_yield|3.4722|2011-05-17/dividend_yield|3.5545|2011-05-31/dividend_yield|3.5714|2011-04-15/percent_of_shares_outstanding|0.0814|2011-04-29/percent_of_shares_outstanding|0.0367|2011-05-13/percent_of_shares_outstanding|0.023|2011-05-31/percent_of_shares_outstanding|0.0208|2011-04-12/price|4.25|2011-04-26/price|4.35|2011-05-10/price|4.207|2011-05-24/price|4.26|2011-04-13/total_return_price|3.4924|2011-04-27/total_return_price|3.591|2011-05-11/total_return_price|3.5335|2011-05-25/total_return_price|3.4102|2011-04-05/enterprise_value|180.5404|2011-04-19/enterprise_value|177.9917|2011-05-03/enterprise_value|180.8803|2011-05-17/enterprise_value|179.1811|2011-05-31/enterprise_value|178.8413
russ2000_2_0091|BOCH|201106|48.316|48.316||9.691|3.695|760.328|19.589|731.896|625.431|88.857|43.383||4.5022|24.1842|6.9742|0.1763|1.7546|13.125|0.8224||1.048|3.6496|-23.634|0.0452|16.991|0.07|0.03|12.142||4.602|1.708|1.486|8.517|4.2|3.4513|177.3121|4.1|2011-07-05/ev_revenues|3.7512|2011-07-19/ev_revenues|3.7723|2011-08-02/ev_revenues|3.6965|2011-08-16/ev_revenues|3.4565|2011-08-30/ev_revenues|3.5407|2011-07-12/ev_free_cash_flow|5.9604|2011-07-26/ev_free_cash_flow|5.9335|2011-08-09/ev_free_cash_flow|5.5514|2011-08-23/ev_free_cash_flow|5.5044|2011-07-12/ps_ratio|1.7184|2011-07-26/ps_ratio|1.7015|2011-08-09/ps_ratio|1.4614|2011-08-23/ps_ratio|1.432|2011-07-06/pe_ratio|13.5484|2011-07-20/pe_ratio|13.2258|2011-08-03/pe_ratio|12.8387|2011-08-17/pe_ratio|11.0968|2011-08-31/pe_ratio|11.5161|2011-07-05/price_to_book_value|0.784|2011-07-19/price_to_book_value|0.7936|2011-08-02/price_to_book_value|0.7592|2011-08-16/price_to_book_value|0.6502|2011-08-30/price_to_book_value|0.6884|2011-07-12/peg_ratio||2011-07-26/peg_ratio||2011-08-09/peg_ratio||2011-08-23/peg_ratio||2011-07-12/dividend_yield|2.9412|2011-07-26/dividend_yield|2.9703|2011-08-09/dividend_yield|3.4582|2011-08-23/dividend_yield|3.5294|2011-07-15/percent_of_shares_outstanding|0.0542|2011-07-29/percent_of_shares_outstanding|0.0372|2011-08-15/percent_of_shares_outstanding|0.0368|2011-08-31/percent_of_shares_outstanding|0.0377|2011-07-05/price|4.1|2011-07-19/price|4.15|2011-08-02/price|3.97|2011-08-16/price|3.4|2011-08-30/price|3.6|2011-07-06/total_return_price|3.4767|2011-07-20/total_return_price|3.3939|2011-08-03/total_return_price|3.2946|2011-08-17/total_return_price|2.8476|2011-08-31/total_return_price|2.9552|2011-07-12/enterprise_value|151.0473|2011-07-26/enterprise_value|150.3677|2011-08-09/enterprise_value|140.6825|2011-08-23/enterprise_value|139.4931
russ2000_2_0091|BOCH|201109|58.437|58.437||9.664|3.695|815.415|26.991|777.047|650.582|90.048|44.582||3.4186|23.0772|5.4709|0.1694|1.4109|11.0968|0.6329||1.2541|3.5821|-40.5977|0.0258|16.991|0.1|0.03|9.493||3.035|2.585|2.043|8.444|3.31|2.8736|138.6435|3.36|2011-10-11/ev_revenues|4.4792|2011-10-25/ev_revenues|4.4744|2011-11-08/ev_revenues|4.5222|2011-11-22/ev_revenues|4.4792|2011-10-04/ev_free_cash_flow|-72.7328|2011-10-18/ev_free_cash_flow|-74.5404|2011-11-01/ev_free_cash_flow|-73.7545|2011-11-15/ev_free_cash_flow|-74.6976|2011-11-29/ev_free_cash_flow|-71.9469|2011-10-04/ps_ratio|1.555|2011-10-18/ps_ratio|1.6651|2011-11-01/ps_ratio|1.6172|2011-11-15/ps_ratio|1.6746|2011-11-29/ps_ratio|1.5072|2011-10-12/pe_ratio|10.1515|2011-10-26/pe_ratio|10.4545|2011-11-09/pe_ratio|10.2424|2011-11-23/pe_ratio|9.8485|2011-10-11/price_to_book_value|0.634|2011-10-25/price_to_book_value|0.6321|2011-11-08/price_to_book_value|0.651|2011-11-22/price_to_book_value|0.634|2011-10-04/peg_ratio||2011-10-18/peg_ratio||2011-11-01/peg_ratio||2011-11-15/peg_ratio||2011-11-29/peg_ratio||2011-10-04/dividend_yield|3.6923|2011-10-18/dividend_yield|3.4483|2011-11-01/dividend_yield|3.5503|2011-11-15/dividend_yield|3.4286|2011-11-29/dividend_yield|3.8095|2011-10-14/percent_of_shares_outstanding|0.0325|2011-10-31/percent_of_shares_outstanding|0.0359|2011-11-15/percent_of_shares_outstanding|0.0272|2011-11-30/percent_of_shares_outstanding|0.0316|2011-10-11/price|3.36|2011-10-25/price|3.35|2011-11-08/price|3.45|2011-11-22/price|3.36|2011-10-12/total_return_price|2.7984|2011-10-26/total_return_price|2.882|2011-11-09/total_return_price|2.8235|2011-11-23/total_return_price|2.7149|2011-10-04/enterprise_value|157.2484|2011-10-18/enterprise_value|161.1564|2011-11-01/enterprise_value|159.4573|2011-11-15/enterprise_value|161.4962|2011-11-29/enterprise_value|155.5492
russ2000_2_0091|BOCH|201112|250.839|250.839||9.306|0.138|827.101|13.779|792.769|668.304|90.531|45.671||4.4361|-6.3947|-72.89|-0.0493|1.5646|9.9394|0.617||1.1268|3.6697|15.0452|0.0407|16.991|0.11|0.03|9.188||3.377|2.339|2.062|8.486|3.27|2.74|157.5882|3.49|2012-01-03/ev_revenues|-1.025|2012-01-17/ev_revenues|-0.847|2012-01-31/ev_revenues|-0.8707|2012-02-14/ev_revenues|-0.8272|2012-02-28/ev_revenues|-0.843|2012-01-10/ev_free_cash_flow|-6.5468|2012-01-24/ev_free_cash_flow|-7.6277|2012-02-07/ev_free_cash_flow|-5.9463|2012-02-21/ev_free_cash_flow|-6.2465|2012-01-10/ps_ratio|1.5432|2012-01-24/ps_ratio|1.4007|2012-02-07/ps_ratio|1.6223|2012-02-21/ps_ratio|1.5828|2012-01-04/pe_ratio|9.75|2012-01-18/pe_ratio|10.9444|2012-02-01/pe_ratio|10.8167|2012-02-15/pe_ratio|10.9722|2012-02-29/pe_ratio|11.1111|2012-01-03/price_to_book_value|0.655|2012-01-17/price_to_book_value|0.7395|2012-01-31/price_to_book_value|0.7282|2012-02-14/price_to_book_value|0.7489|2012-02-28/price_to_book_value|0.7414|2012-01-10/peg_ratio||2012-01-24/peg_ratio||2012-02-07/peg_ratio||2012-02-21/peg_ratio||2012-01-10/dividend_yield|3.0769|2012-01-24/dividend_yield|3.3898|2012-02-07/dividend_yield|2.9268|2012-02-21/dividend_yield|3|2012-01-13/percent_of_shares_outstanding|0.0412|2012-01-31/percent_of_shares_outstanding|0.0524|2012-02-15/percent_of_shares_outstanding|0.1423|2012-02-29/percent_of_shares_outstanding|0.0421|2012-01-03/price|3.49|2012-01-17/price|3.94|2012-01-31/price|3.88|2012-02-14/price|3.99|2012-02-28/price|3.95|2012-01-04/total_return_price|2.9592|2012-01-18/total_return_price|3.3218|2012-02-01/total_return_price|3.283|2012-02-15/total_return_price|3.3302|2012-02-29/total_return_price|3.3724|2012-01-10/enterprise_value|-37.0482|2012-01-24/enterprise_value|-43.1651|2012-02-07/enterprise_value|-33.6498|2012-02-21/enterprise_value|-35.349
russ2000_2_0091|BOCH|201203|64.729|64.729||9.965|3.82|817.005|13.695|789.204|663.739|90.344|47.047||-0.6808|20.5388|-5.616|0.1689|1.6659|12.2222|0.8183||1.1397|2.8504|14.0146|0.0504|16.805|0.11|0.03|9.804||3.484|2.679|2.06|8.525|4.36|3.7353|-31.7808|4.275|2012-04-10/ev_revenues|3.809|2012-04-24/ev_revenues|3.8314|2012-05-08/ev_revenues|3.742|2012-05-22/ev_revenues|3.6689|2012-04-03/ev_free_cash_flow|-13.236|2012-04-17/ev_free_cash_flow|-13.25|2012-05-01/ev_free_cash_flow|-13.1563|2012-05-15/ev_free_cash_flow|-12.8027|2012-05-29/ev_free_cash_flow|-12.5791|2012-04-03/ps_ratio|1.8226|2012-04-17/ps_ratio|1.8268|2012-05-01/ps_ratio|1.7988|2012-05-15/ps_ratio|1.6933|2012-05-29/ps_ratio|1.6266|2012-04-11/pe_ratio|11.0513|2012-04-25/pe_ratio|11.1026|2012-05-09/pe_ratio|10.5128|2012-05-23/pe_ratio|10.0256|2012-04-10/price_to_book_value|0.781|2012-04-24/price_to_book_value|0.7911|2012-05-08/price_to_book_value|0.7509|2012-05-22/price_to_book_value|0.718|2012-04-03/peg_ratio|0.5122|2012-04-17/peg_ratio|0.5134|2012-05-01/peg_ratio|0.5056|2012-05-15/peg_ratio|0.4759|2012-05-29/peg_ratio|0.4571|2012-04-03/dividend_yield|2.746|2012-04-17/dividend_yield|2.7397|2012-05-01/dividend_yield|2.7823|2012-05-15/dividend_yield|2.9557|2012-05-29/dividend_yield|3.0769|2012-04-13/percent_of_shares_outstanding|0.0425|2012-04-30/percent_of_shares_outstanding|0.0328|2012-05-15/percent_of_shares_outstanding|0.0344|2012-05-31/percent_of_shares_outstanding|0.0322|2012-04-10/price|4.275|2012-04-24/price|4.33|2012-05-08/price|4.11|2012-05-22/price|3.93|2012-04-11/total_return_price|3.6589|2012-04-25/total_return_price|3.6759|2012-05-09/total_return_price|3.4806|2012-05-23/total_return_price|3.3193|2012-04-03/enterprise_value|156.317|2012-04-17/enterprise_value|156.4821|2012-05-01/enterprise_value|155.3762|2012-05-15/enterprise_value|151.2003|2012-05-29/enterprise_value|148.5594
russ2000_2_0091|BOCH|201206|65.256|65.256||10.328|3.808|848.954|36.488|797.928|682.463|90.184|48.566||3.7054|19.2572|-12.7468|0.1684|1.6766|10.4103|0.7344|0.4712|1.2494|2.9851|13.3357|0.0401|16.302|0.12|0.03|9.896||3.054|2.93|2.252|8.714|4.02|3.4467|150.5401|4.08|2012-07-03/ev_revenues|4.2231|2012-07-17/ev_revenues|4.2316|2012-07-31/ev_revenues|4.2104|2012-08-14/ev_revenues|4.2316|2012-08-28/ev_revenues|4.3164|2012-07-10/ev_free_cash_flow|-28.9938|2012-07-24/ev_free_cash_flow|-29.2747|2012-08-07/ev_free_cash_flow|-29.304|2012-08-21/ev_free_cash_flow|-29.826|2012-07-10/ps_ratio|1.7585|2012-07-24/ps_ratio|1.8004|2012-08-07/ps_ratio|1.8048|2012-08-21/ps_ratio|1.8827|2012-07-05/pe_ratio|9.1364|2012-07-19/pe_ratio|9.5455|2012-08-02/pe_ratio|9.2045|2012-08-16/pe_ratio|9.5682|2012-08-30/pe_ratio|9.6591|2012-07-03/price_to_book_value|0.7358|2012-07-17/price_to_book_value|0.7395|2012-07-31/price_to_book_value|0.7304|2012-08-14/price_to_book_value|0.7395|2012-08-28/price_to_book_value|0.7755|2012-07-10/peg_ratio|0.2181|2012-07-24/peg_ratio|0.2233|2012-08-07/peg_ratio|0.2238|2012-08-21/peg_ratio|0.2335|2012-07-10/dividend_yield|2.9821|2012-07-24/dividend_yield|2.9126|2012-08-07/dividend_yield|2.9056|2012-08-21/dividend_yield|2.7853|2012-07-13/percent_of_shares_outstanding|0.0827|2012-07-31/percent_of_shares_outstanding|0.0665|2012-08-15/percent_of_shares_outstanding|0.0599|2012-08-31/percent_of_shares_outstanding|0.0496|2012-07-03/price|4.08|2012-07-17/price|4.1|2012-07-31/price|4.05|2012-08-14/price|4.1|2012-08-28/price|4.3|2012-07-05/total_return_price|3.4384|2012-07-19/total_return_price|3.5923|2012-08-02/total_return_price|3.464|2012-08-16/total_return_price|3.6009|2012-08-30/total_return_price|3.6351|2012-07-10/enterprise_value|161.1768|2012-07-24/enterprise_value|162.7382|2012-08-07/enterprise_value|162.9009|2012-08-21/enterprise_value|165.8026
russ2000_2_0091|BOCH|201209|64.434|64.434||9.617|0.063|835.097|13.964|807.084|691.619|91.422|49.553||4.4265|17.69|-30.0355|0.1513|1.914|10.1818|0.8224|0.2374|1.0369|2.7397|6.5572|0.0641|16.3333|0.09|0.03|10.534||3.178|3.15|1.72|9.115|4.56|3.8572|166.9671|4.68|2012-10-09/ev_revenues|3.7138|2012-10-23/ev_revenues|3.6648|2012-11-06/ev_revenues|3.6484|2012-11-20/ev_revenues|3.6321|2012-10-02/ev_free_cash_flow|3.3332|2012-10-16/ev_free_cash_flow|3.3035|2012-10-31/ev_free_cash_flow|3.3035|2012-11-14/ev_free_cash_flow|3.2924|2012-11-28/ev_free_cash_flow|3.285|2012-10-02/ps_ratio|1.9295|2012-10-16/ps_ratio|1.8958|2012-10-31/ps_ratio|1.8958|2012-11-14/ps_ratio|1.8831|2012-11-28/ps_ratio|1.8747|2012-10-11/pe_ratio|10.6512|2012-10-25/pe_ratio|10.4651|2012-11-08/pe_ratio|10.2558|2012-11-23/pe_ratio|10.5581|2012-10-09/price_to_book_value|0.8252|2012-10-23/price_to_book_value|0.8041|2012-11-06/price_to_book_value|0.797|2012-11-20/price_to_book_value|0.79|2012-10-02/peg_ratio|0.3515|2012-10-16/peg_ratio|0.3453|2012-10-31/peg_ratio|0.3453|2012-11-14/peg_ratio|0.343|2012-11-28/peg_ratio|0.3415|2012-10-02/dividend_yield|2.6201|2012-10-16/dividend_yield|2.6667|2012-10-31/dividend_yield|2.6667|2012-11-14/dividend_yield|2.6846|2012-11-28/dividend_yield|2.6966|2012-10-15/percent_of_shares_outstanding|0.0364|2012-10-31/percent_of_shares_outstanding|0.0185|2012-11-15/percent_of_shares_outstanding|0.025|2012-11-30/percent_of_shares_outstanding|0.0216|2012-10-09/price|4.68|2012-10-23/price|4.56|2012-11-06/price|4.52|2012-11-20/price|4.48|2012-10-11/total_return_price|3.9433|2012-10-25/total_return_price|3.8744|2012-11-08/total_return_price|3.7969|2012-11-23/total_return_price|3.9088|2012-10-02/enterprise_value|144.7948|2012-10-16/enterprise_value|143.5052|2012-10-31/enterprise_value|143.5052|2012-11-14/enterprise_value|143.0215|2012-11-28/enterprise_value|142.6991
russ2000_2_0091|BOCH|201212|242.422|242.422||9.736||869.103|13.095|841.517|701.052|90.39|50.261||3.7752|-1.1536|3.3221|-0.0087|1.9168|10.7907|0.8517|0.3492|1.2732|2.6374|7.7304|0.0432|15.2385|0.08|0.03|11.467||3.149|2.323|1.384|8.754|4.83|3.9949|144.3112|4.62|2013-01-02/ev_revenues|-0.1975|2013-01-16/ev_revenues|-0.1515|2013-01-30/ev_revenues|-0.0788|2013-02-13/ev_revenues|-0.0941|2013-02-27/ev_revenues|-0.029|2013-01-09/ev_free_cash_flow|-0.1899|2013-01-23/ev_free_cash_flow|-0.1273|2013-02-06/ev_free_cash_flow|-0.072|2013-02-20/ev_free_cash_flow|-0.0757|2013-01-09/ps_ratio|1.7914|2013-01-23/ps_ratio|1.8573|2013-02-06/ps_ratio|1.9155|2013-02-20/ps_ratio|1.9116|2013-01-04/pe_ratio|11.475|2013-01-18/pe_ratio|11.7|2013-02-01/pe_ratio|12.4|2013-02-15/pe_ratio|12.4125|2013-01-02/price_to_book_value|0.8164|2013-01-16/price_to_book_value|0.8376|2013-01-30/price_to_book_value|0.8711|2013-02-13/price_to_book_value|0.8641|2013-02-27/price_to_book_value|0.8941|2013-01-09/peg_ratio|1.0395|2013-01-23/peg_ratio|1.0778|2013-02-06/peg_ratio|1.1115|2013-02-20/peg_ratio|1.1092|2013-01-09/dividend_yield|2.5974|2013-01-23/dividend_yield|2.5052|2013-02-06/dividend_yield|2.4292|2013-02-20/dividend_yield|2.4341|2013-01-15/percent_of_shares_outstanding|0.0343|2013-01-31/percent_of_shares_outstanding|0.0365|2013-02-15/percent_of_shares_outstanding|0.0499|2013-02-28/percent_of_shares_outstanding|0.0693|2013-01-02/price|4.62|2013-01-16/price|4.74|2013-01-30/price|4.93|2013-02-13/price|4.89|2013-02-27/price|5.06|2013-01-04/total_return_price|3.9781|2013-01-18/total_return_price|4.0561|2013-02-01/total_return_price|4.2988|2013-02-15/total_return_price|4.3031|2013-01-09/enterprise_value|-8.2354|2013-01-23/enterprise_value|-5.5201|2013-02-06/enterprise_value|-3.1243|2013-02-20/enterprise_value|-3.284
russ2000_2_0091|BOCH|201303|289.676|289.676||10.004|0.047|869.734|15.625|838.858|698.393|88.85|51.792||-0.0877|-6.8777|-0.0795|-0.052|1.9892|12.1952|0.867|1.1542|1.2913|2.3392|5.4048|0.0525|15.703|0.13|0.03|9.33||3.301|2.818|2.04|8.506|5.12|4.4635|-3.4493|5.07|2013-04-10/ev_revenues|-1.2531|2013-04-24/ev_revenues|-1.2606|2013-05-08/ev_revenues|-1.2531|2013-05-22/ev_revenues|-1.2829|2013-04-03/ev_free_cash_flow|-1.2756|2013-04-17/ev_free_cash_flow|-1.3406|2013-05-01/ev_free_cash_flow|-1.31|2013-05-15/ev_free_cash_flow|-1.2986|2013-05-29/ev_free_cash_flow|-1.3483|2013-04-03/ps_ratio|1.9701|2013-04-17/ps_ratio|1.9045|2013-05-01/ps_ratio|1.9354|2013-05-15/ps_ratio|1.9469|2013-05-29/ps_ratio|1.8968|2013-04-15/pe_ratio|11.881|2013-04-29/pe_ratio|12|2013-05-13/pe_ratio|11.9762|2013-05-28/pe_ratio|11.619|2013-04-10/price_to_book_value|0.8736|2013-04-24/price_to_book_value|0.8701|2013-05-08/price_to_book_value|0.8736|2013-05-22/price_to_book_value|0.8598|2013-04-03/peg_ratio|1.5817|2013-04-17/peg_ratio|1.529|2013-05-01/peg_ratio|1.5538|2013-05-15/peg_ratio|1.5631|2013-05-29/peg_ratio|1.5229|2013-04-03/dividend_yield|2.3483|2013-04-17/dividend_yield|2.4292|2013-05-01/dividend_yield|2.3904|2013-05-15/dividend_yield|2.3762|2013-05-29/dividend_yield|2.439|2013-04-15/percent_of_shares_outstanding|0.0356|2013-04-30/percent_of_shares_outstanding|0.0577|2013-05-15/percent_of_shares_outstanding|0.0167|2013-05-31/percent_of_shares_outstanding|0.0365|2013-04-10/price|5.07|2013-04-24/price|5.05|2013-05-08/price|5.07|2013-05-22/price|4.99|2013-04-01/total_return_price|4.4807|2013-04-15/total_return_price|4.35|2013-04-29/total_return_price|4.3936|2013-05-13/total_return_price|4.3848|2013-05-28/total_return_price|4.2541|2013-04-03/enterprise_value|-51.051|2013-04-17/enterprise_value|-53.6535|2013-05-01/enterprise_value|-52.4288|2013-05-15/enterprise_value|-51.9696|2013-05-29/enterprise_value|-53.9597
russ2000_2_0091|BOCH|201306|261.731|261.731||10.275|0.039|849.742|1.758|835.366|694.901|86.939|53.299||-1.3051|-3.6065|-1.3598|-0.027|1.8852|11.7143|0.8494|1.5136|1.3144|2.454|6.7336|0.092|15.139|0.13|0.03|9.311||3.455|2.763|2.006|8.286|4.93|4.289|-54.419|4.94|2013-07-03/ev_revenues|-0.6714|2013-07-17/ev_revenues|-0.6787|2013-07-31/ev_revenues|-0.546|2013-08-14/ev_revenues|-0.5976|2013-08-28/ev_revenues|-0.5349|2013-07-10/ev_free_cash_flow|-0.8667|2013-07-24/ev_free_cash_flow|-0.8014|2013-08-07/ev_free_cash_flow|-0.7642|2013-08-21/ev_free_cash_flow|-0.7781|2013-07-10/ps_ratio|1.8812|2013-07-24/ps_ratio|1.935|2013-08-07/ps_ratio|1.9657|2013-08-21/ps_ratio|1.9542|2013-07-09/pe_ratio|11.4884|2013-07-23/pe_ratio|11.814|2013-08-06/pe_ratio|11.9302|2013-08-20/pe_ratio|11.8837|2013-07-03/price_to_book_value|0.8517|2013-07-17/price_to_book_value|0.8483|2013-07-31/price_to_book_value|0.9104|2013-08-14/price_to_book_value|0.8862|2013-08-28/price_to_book_value|0.9155|2013-07-10/peg_ratio||2013-07-24/peg_ratio||2013-08-07/peg_ratio||2013-08-21/peg_ratio||2013-07-10/dividend_yield|2.449|2013-07-24/dividend_yield|2.381|2013-08-07/dividend_yield|2.3438|2013-08-21/dividend_yield|2.3576|2013-07-15/percent_of_shares_outstanding|0.0716|2013-07-31/percent_of_shares_outstanding|0.1307|2013-08-15/percent_of_shares_outstanding|0.1122|2013-08-30/percent_of_shares_outstanding|0.1558|2013-07-03/price|4.94|2013-07-17/price|4.92|2013-07-31/price|5.28|2013-08-14/price|5.14|2013-08-28/price|5.31|2013-07-09/total_return_price|4.3328|2013-07-23/total_return_price|4.4556|2013-08-06/total_return_price|4.4995|2013-08-20/total_return_price|4.4819|2013-07-10/enterprise_value|-27.885|2013-07-24/enterprise_value|-25.7864|2013-08-07/enterprise_value|-24.5872|2013-08-21/enterprise_value|-25.0369
russ2000_2_0091|BOCH|201309|258.637|258.637||10.533|0.031|829.049||815.988|725.523|82.837|54.327||-0.5091|-9.0193|-0.5825|-0.07|2.1154|12.7442|0.9276||0.8803|2.1779|24.0403|0.1153|14.853|0.12|0.03|9.47||3.252|3.233|1.802|8.496|5.38|4.8064|-18.7412|5.67|2013-10-09/ev_revenues|-1.6737|2013-10-23/ev_revenues|-1.7439|2013-11-06/ev_revenues|-1.6934|2013-11-20/ev_revenues|-1.7006|2013-10-02/ev_free_cash_flow|-3.5729|2013-10-16/ev_free_cash_flow|-3.5806|2013-10-30/ev_free_cash_flow|-3.7284|2013-11-13/ev_free_cash_flow|-3.5303|2013-11-27/ev_free_cash_flow|-3.5075|2013-10-02/ps_ratio|2.1631|2013-10-16/ps_ratio|2.1593|2013-10-30/ps_ratio|2.1131|2013-11-13/ps_ratio|2.2131|2013-11-27/ps_ratio|2.2247|2013-10-01/pe_ratio|12.3043|2013-10-15/pe_ratio|11.8217|2013-10-29/pe_ratio|12.0435|2013-11-12/pe_ratio|12.087|2013-11-26/pe_ratio|12.4783|2013-10-09/price_to_book_value|0.9899|2013-10-23/price_to_book_value|0.9563|2013-11-06/price_to_book_value|0.9805|2013-11-20/price_to_book_value|0.977|2013-10-02/peg_ratio|1.7512|2013-10-16/peg_ratio|1.748|2013-10-30/peg_ratio|1.7107|2013-11-13/peg_ratio|1.7917|2013-11-27/peg_ratio|1.801|2013-10-02/dividend_yield|2.1352|2013-10-16/dividend_yield|2.139|2013-10-30/dividend_yield|2.1858|2013-11-13/dividend_yield|2.087|2013-11-27/dividend_yield|2.0761|2013-10-15/percent_of_shares_outstanding|0.1482|2013-10-31/percent_of_shares_outstanding|0.0988|2013-11-15/percent_of_shares_outstanding|0.0975|2013-11-29/percent_of_shares_outstanding|0.1241|2013-10-09/price|5.67|2013-10-23/price|5.55|2013-11-06/price|5.69|2013-11-20/price|5.67|2013-10-01/total_return_price|5.0099|2013-10-15/total_return_price|4.8134|2013-10-29/total_return_price|4.9037|2013-11-12/total_return_price|4.9214|2013-11-26/total_return_price|5.0808|2013-10-02/enterprise_value|-66.9629|2013-10-16/enterprise_value|-67.1075|2013-10-30/enterprise_value|-69.8767|2013-11-13/enterprise_value|-66.1655|2013-11-27/enterprise_value|-65.7373
russ2000_2_0091|BOCH|201312|284.009|275.155||10.893||854.555||836.758|746.293|81.856|55.944||-1.7547|-10.7058|-3.4694|-0.0888|2.2439|12.4348|0.9512|1.8166|0.8888|1.8868|21.841|0.1225|14.166|0.14|0.02|9.213||3.454|3.972|2.087|8.494|5.52|5.0808|-65.0236|5.67|2014-01-02/ev_revenues|-2.291|2014-01-16/ev_revenues|-1.9989|2014-01-30/ev_revenues|-2.0551|2014-02-13/ev_revenues|-2.1225|2014-02-27/ev_revenues|-2.145|2014-01-09/ev_free_cash_flow|-9.6535|2014-01-23/ev_free_cash_flow|-9.9772|2014-02-06/ev_free_cash_flow|-10.4627|2014-02-20/ev_free_cash_flow|-10.4088|2014-01-09/ps_ratio|2.5741|2014-01-23/ps_ratio|2.502|2014-02-06/ps_ratio|2.3937|2014-02-20/ps_ratio|2.4057|2014-01-07/pe_ratio|12.0962|2014-01-21/pe_ratio|11.8462|2014-02-04/pe_ratio|11.6508|2014-02-18/pe_ratio|11.6538|2014-01-02/price_to_book_value|0.9682|2014-01-16/price_to_book_value|1.1013|2014-01-30/price_to_book_value|1.0757|2014-02-13/price_to_book_value|1.045|2014-02-27/price_to_book_value|1.0348|2014-01-09/peg_ratio|0.4115|2014-01-23/peg_ratio|0.4|2014-02-06/peg_ratio|0.3827|2014-02-20/peg_ratio|0.3846|2014-01-09/dividend_yield|1.7134|2014-01-23/dividend_yield|1.7628|2014-02-06/dividend_yield|1.8425|2014-02-20/dividend_yield|1.8333|2014-01-15/percent_of_shares_outstanding|0.2756|2014-01-31/percent_of_shares_outstanding|0.0757|2014-02-14/percent_of_shares_outstanding|0.0774|2014-02-28/percent_of_shares_outstanding|0.087|2014-01-02/price|5.67|2014-01-16/price|6.45|2014-01-30/price|6.3|2014-02-13/price|6.12|2014-02-27/price|6.06|2014-01-07/total_return_price|5.5871|2014-01-21/total_return_price|5.4716|2014-02-04/total_return_price|5.3814|2014-02-18/total_return_price|5.3828|2014-01-09/enterprise_value|-75.0267|2014-01-23/enterprise_value|-77.5425|2014-02-06/enterprise_value|-81.3163|2014-02-20/enterprise_value|-80.897
russ2000_2_0091|BOCH|201403|278.578|278.578||11.763||869.21||852.176|761.711|80.856|56.051||-1.8846|-11.9156|-9.6083|-0.0794|2.5822|12.4231|1.1535|0.4128|0.8976|1.7081|24.1142|0.1226|13.987|0.04|0.03|8.537||4.122|0.897|0.565|8.173|6.75|5.7381|-74.6756|6.61|2014-04-10/ev_revenues|-2.1516|2014-04-24/ev_revenues|-2.17|2014-05-08/ev_revenues|-2.2253|2014-05-22/ev_revenues|-2.3101|2014-04-03/ev_free_cash_flow|-9.9712|2014-04-17/ev_free_cash_flow|-9.9712|2014-05-01/ev_free_cash_flow|-10.4428|2014-05-15/ev_free_cash_flow|-10.274|2014-05-29/ev_free_cash_flow|-10.2611|2014-04-03/ps_ratio|2.6024|2014-04-17/ps_ratio|2.6024|2014-05-01/ps_ratio|2.5069|2014-05-15/ps_ratio|2.5467|2014-05-29/ps_ratio|2.5497|2014-04-01/pe_ratio|15.5349|2014-04-15/pe_ratio|15.1163|2014-04-29/pe_ratio|14.8816|2014-05-13/pe_ratio|14.8837|2014-05-27/pe_ratio|14.7907|2014-04-10/price_to_book_value|1.1079|2014-04-24/price_to_book_value|1.0996|2014-05-08/price_to_book_value|1.0746|2014-05-22/price_to_book_value|1.0363|2014-04-03/peg_ratio|6.3879|2014-04-17/peg_ratio|6.3879|2014-05-01/peg_ratio|6.1535|2014-05-15/peg_ratio|6.2512|2014-05-29/peg_ratio|6.2586|2014-04-03/dividend_yield|1.682|2014-04-17/dividend_yield|1.682|2014-05-01/dividend_yield|1.746|2014-05-15/dividend_yield|1.7188|2014-05-29/dividend_yield|1.7167|2014-04-15/percent_of_shares_outstanding|0.1523|2014-04-30/percent_of_shares_outstanding|0.0766|2014-05-15/percent_of_shares_outstanding|0.1002|2014-05-30/percent_of_shares_outstanding|0.0789|2014-04-10/price|6.61|2014-04-24/price|6.6|2014-05-08/price|6.45|2014-05-22/price|6.22|2014-04-01/total_return_price|5.9602|2014-04-15/total_return_price|5.7996|2014-04-29/total_return_price|5.7096|2014-05-13/total_return_price|5.7104|2014-05-27/total_return_price|5.6747|2014-04-03/enterprise_value|-79.55|2014-04-17/enterprise_value|-79.55|2014-05-01/enterprise_value|-83.3128|2014-05-15/enterprise_value|-81.9657|2014-05-29/enterprise_value|-81.8633
russ2000_2_0091|BOCH|201406|255.431|255.431||12.415||863.026||845.481|755.016|80.759|57.808||-2.24|-9.1419|-10.4428|-0.0632|2.5069|14.5349|1.068|6.1535|0.8985|1.746|26.1073|0.1208|13.426|0.16|0.03|10.326||3.948|3.025|2.206|8.19|6.41|5.5766|-83.3128|6.32|2014-07-03/ev_revenues|-1.6252|2014-07-17/ev_revenues|-1.6464|2014-07-31/ev_revenues|-1.6195|2014-08-14/ev_revenues|-1.6712|2014-08-28/ev_revenues|-1.6783|2014-07-10/ev_free_cash_flow|-5.3767|2014-07-24/ev_free_cash_flow|-5.4004|2014-08-07/ev_free_cash_flow|-5.4951|2014-08-21/ev_free_cash_flow|-5.6017|2014-07-10/ps_ratio|2.3935|2014-07-24/ps_ratio|2.386|2014-08-07/ps_ratio|2.356|2014-08-21/ps_ratio|2.3222|2014-07-08/pe_ratio|13.7393|2014-07-22/pe_ratio|13.7391|2014-08-05/pe_ratio|13.5239|2014-08-19/pe_ratio|13.2391|2014-07-03/price_to_book_value|1.0403|2014-07-17/price_to_book_value|1.0305|2014-07-31/price_to_book_value|1.043|2014-08-14/price_to_book_value|1.0189|2014-08-28/price_to_book_value|1.0156|2014-07-10/peg_ratio|1.9849|2014-07-24/peg_ratio|1.9786|2014-08-07/peg_ratio|1.9537|2014-08-21/peg_ratio|1.9257|2014-07-10/dividend_yield|1.7268|2014-07-24/dividend_yield|1.7323|2014-08-07/dividend_yield|1.7544|2014-08-21/dividend_yield|1.7799|2014-07-15/percent_of_shares_outstanding|0.0774|2014-07-31/percent_of_shares_outstanding|0.0963|2014-08-15/percent_of_shares_outstanding|0.0903|2014-08-29/percent_of_shares_outstanding|0.0868|2014-07-03/price|6.32|2014-07-17/price|6.26|2014-07-31/price|6.336|2014-08-14/price|6.19|2014-08-28/price|6.17|2014-07-08/total_return_price|5.666|2014-07-22/total_return_price|5.6659|2014-08-05/total_return_price|5.5772|2014-08-19/total_return_price|5.4597|2014-07-10/enterprise_value|-60.3535|2014-07-24/enterprise_value|-60.6194|2014-08-07/enterprise_value|-61.6829|2014-08-21/enterprise_value|-62.8793
russ2000_2_0091|BOCH|201409|235.802|235.802||12.51||875.797||857.985|767.52|82.029|58.633||-1.696|-7.1411|-5.732|-0.0448|2.2808|14.2791|1.0074|1.8914|0.8873|1.8122|23.3635|0.0839|13.339|0.09|0.03|8.619||3.95|1.798|1.273|7.948|6.12|5.5045|-64.3416|6.08|2014-10-09/ev_revenues|-1.2149|2014-10-23/ev_revenues|-1.2765|2014-11-06/ev_revenues|-1.2439|2014-11-20/ev_revenues|-1.2511|2014-10-02/ev_free_cash_flow|-3.9902|2014-10-16/ev_free_cash_flow|-4.2454|2014-10-30/ev_free_cash_flow|-4.2333|2014-11-13/ev_free_cash_flow|-4.1361|2014-11-28/ev_free_cash_flow|-4.1604|2014-10-02/ps_ratio|2.301|2014-10-16/ps_ratio|2.2225|2014-10-30/ps_ratio|2.2262|2014-11-13/ps_ratio|2.2561|2014-11-28/ps_ratio|2.2487|2014-10-14/pe_ratio|13.7674|2014-10-28/pe_ratio|13.7674|2014-11-11/pe_ratio|13.9535|2014-11-25/pe_ratio|14.0698|2014-10-09/price_to_book_value|0.9853|2014-10-23/price_to_book_value|0.9578|2014-11-06/price_to_book_value|0.9724|2014-11-20/price_to_book_value|0.9691|2014-10-02/peg_ratio||2014-10-16/peg_ratio||2014-10-30/peg_ratio||2014-11-13/peg_ratio||2014-11-28/peg_ratio||2014-10-02/dividend_yield|1.7886|2014-10-16/dividend_yield|1.8519|2014-10-30/dividend_yield|1.8487|2014-11-13/dividend_yield|1.8242|2014-11-28/dividend_yield|1.8303|2014-10-15/percent_of_shares_outstanding|0.0882|2014-10-31/percent_of_shares_outstanding|0.0976|2014-11-14/percent_of_shares_outstanding|0.0804|2014-11-28/percent_of_shares_outstanding|0.0833|2014-10-09/price|6.08|2014-10-23/price|5.91|2014-11-06/price|6|2014-11-20/price|5.98|2014-10-14/total_return_price|5.3334|2014-10-28/total_return_price|5.3334|2014-11-11/total_return_price|5.4054|2014-11-25/total_return_price|5.4505|2014-10-02/enterprise_value|-43.6491|2014-10-16/enterprise_value|-46.4408|2014-10-30/enterprise_value|-46.3079|2014-11-13/enterprise_value|-45.2444|2014-11-28/enterprise_value|-45.5103
russ2000_2_0091|BOCH|201412|245.408|245.408||12.294||893.59||874.345|789.035|83.671|59.867||-1.3054|-10.6391|-4.198|-0.0611|2.2371|13.8372|0.9448||0.8234|2.007|9.072|0.0941|13.334|0.12|0.03|9.434||5.157|1.587|1.683|8.29|5.83|5.3876|-45.9224|5.96|2015-01-02/ev_revenues|-1.6505|2015-01-16/ev_revenues|-1.7081|2015-01-30/ev_revenues|-1.7441|2015-02-13/ev_revenues|-1.7081|2015-02-27/ev_revenues|-1.7369|2015-01-09/ev_free_cash_flow|-5.4966|2015-01-23/ev_free_cash_flow|-5.6489|2015-02-06/ev_free_cash_flow|-5.5903|2015-02-20/ev_free_cash_flow|-5.6256|2015-01-09/ps_ratio|2.1427|2015-01-23/ps_ratio|2.0951|2015-02-06/ps_ratio|2.1134|2015-02-20/ps_ratio|2.1024|2015-01-06/pe_ratio|14.4634|2015-01-20/pe_ratio|14.0488|2015-02-03/pe_ratio|14.0976|2015-02-17/pe_ratio|14.0976|2015-01-02/price_to_book_value|0.947|2015-01-16/price_to_book_value|0.9216|2015-01-30/price_to_book_value|0.9057|2015-02-13/price_to_book_value|0.9216|2015-02-27/price_to_book_value|0.9089|2015-01-09/peg_ratio||2015-01-23/peg_ratio||2015-02-06/peg_ratio||2015-02-20/peg_ratio||2015-01-09/dividend_yield|2.0513|2015-01-23/dividend_yield|2.0979|2015-02-06/dividend_yield|2.0797|2015-02-20/dividend_yield|2.0906|2015-01-15/percent_of_shares_outstanding|0.0984|2015-01-30/percent_of_shares_outstanding|0.0784|2015-02-13/percent_of_shares_outstanding|0.1339|2015-02-27/percent_of_shares_outstanding|0.0966|2015-01-02/price|5.96|2015-01-16/price|5.8|2015-01-30/price|5.7|2015-02-13/price|5.8|2015-02-27/price|5.72|2015-01-06/total_return_price|5.3695|2015-01-20/total_return_price|5.2155|2015-02-03/total_return_price|5.2336|2015-02-17/total_return_price|5.2336|2015-01-09/enterprise_value|-62.3924|2015-01-23/enterprise_value|-64.1207|2015-02-06/enterprise_value|-63.456|2015-02-20/enterprise_value|-63.8562
russ2000_2_0091|BOCH|201503|197.001|197.001||11.903||879.965||862.286|761.976|85.506|61.217||-1.7916|-0.2977|-5.8567|-0.0021|2.0292|11.2|0.8847||0.9514|2.1661|1.7639|0.0743|13.34|0.13|0.03|9.223||4.359|2.63|1.801|8.369|5.54|5.0981|-66.4795|5.57|2015-04-10/ev_revenues|-0.0658|2015-04-24/ev_revenues|-0.0268|2015-05-08/ev_revenues|-0.0019|2015-05-22/ev_revenues|-0.0055|2015-04-06/ev_free_cash_flow|-0.2018|2015-04-20/ev_free_cash_flow|-0.2408|2015-05-04/ev_free_cash_flow|-0.033|2015-05-18/ev_free_cash_flow|-0.1109|2015-04-06/ps_ratio|1.9896|2015-04-20/ps_ratio|1.979|2015-05-04/ps_ratio|2.0358|2015-05-18/ps_ratio|2.0145|2015-04-14/pe_ratio|11.3|2015-04-28/pe_ratio|11.28|2015-05-12/pe_ratio|11.32|2015-05-26/pe_ratio|11.28|2015-04-10/price_to_book_value|0.8688|2015-04-24/price_to_book_value|0.886|2015-05-08/price_to_book_value|0.8969|2015-05-22/price_to_book_value|0.8953|2015-04-06/peg_ratio|0.688|2015-04-20/peg_ratio|0.6843|2015-05-04/peg_ratio|0.704|2015-05-18/peg_ratio|0.6966|2015-04-06/dividend_yield|2.1429|2015-04-20/dividend_yield|2.1544|2015-05-04/dividend_yield|2.0942|2015-05-18/dividend_yield|2.1164|2015-04-15/percent_of_shares_outstanding|0.0755|2015-04-30/percent_of_shares_outstanding|0.0697|2015-05-15/percent_of_shares_outstanding|0.1002|2015-05-29/percent_of_shares_outstanding|0.0907|2015-04-10/price|5.57|2015-04-24/price|5.68|2015-05-08/price|5.75|2015-05-22/price|5.74|2015-04-14/total_return_price|5.1436|2015-04-28/total_return_price|5.1345|2015-05-12/total_return_price|5.1527|2015-05-26/total_return_price|5.1345|2015-04-06/enterprise_value|-2.0728|2015-04-20/enterprise_value|-2.4729|2015-05-04/enterprise_value|-0.339|2015-05-18/enterprise_value|-1.1392
russ2000_2_0091|BOCH|201506|193.559|193.559||11.342||876.505||860.349|760.039|86.619|63.158||0.0016|0.4358|-0.0979|0.0032|2.0181|11.9|0.8984|0.6978|0.9414|2.1127|-0.4819|0.1571|13.37|0.18|0.03|9.476||4.113|3.354|2.39|8.595|5.76|5.4167|-1.0058|5.73|2015-07-06/ev_revenues|0.0847|2015-07-20/ev_revenues|0.0956|2015-08-03/ev_revenues|0.0957|2015-08-17/ev_revenues|0.1029|2015-08-31/ev_revenues|0.0956|2015-07-13/ev_free_cash_flow|0.4264|2015-07-27/ev_free_cash_flow|0.4409|2015-08-10/ev_free_cash_flow|0.2521|2015-08-24/ev_free_cash_flow|0.3392|2015-07-13/ps_ratio|2.1025|2015-07-27/ps_ratio|2.1062|2015-08-10/ps_ratio|2.0589|2015-08-24/ps_ratio|2.0807|2015-07-07/pe_ratio|10.9615|2015-07-21/pe_ratio|11.0385|2015-08-04/pe_ratio|11.0192|2015-08-18/pe_ratio|11.25|2015-07-06/price_to_book_value|0.8824|2015-07-20/price_to_book_value|0.887|2015-08-03/price_to_book_value|0.887|2015-08-17/price_to_book_value|0.8901|2015-08-31/price_to_book_value|0.887|2015-07-13/peg_ratio|0.8537|2015-07-27/peg_ratio|0.8551|2015-08-10/peg_ratio|0.836|2015-08-24/peg_ratio|0.8448|2015-07-13/dividend_yield|2.0725|2015-07-27/dividend_yield|2.069|2015-08-10/dividend_yield|2.1164|2015-08-24/dividend_yield|2.0942|2015-07-15/percent_of_shares_outstanding|0.044|2015-07-31/percent_of_shares_outstanding|0.0442|2015-08-14/percent_of_shares_outstanding|0.0512|2015-08-31/percent_of_shares_outstanding|0.0878|2015-07-06/price|5.73|2015-07-20/price|5.76|2015-08-03/price|5.7601|2015-08-17/price|5.78|2015-08-31/price|5.76|2015-07-07/total_return_price|5.2154|2015-07-21/total_return_price|5.252|2015-08-04/total_return_price|5.2428|2015-08-18/total_return_price|5.3526|2015-07-13/enterprise_value|3.9148|2015-07-27/enterprise_value|4.0482|2015-08-10/enterprise_value|2.3141|2015-08-24/enterprise_value|3.1145
russ2000_2_0091|BOCH|201509|182.618|182.618||11.112||882.054||864.815|779.505|88.744|65.232||0.1011|-0.009|0.3538|-0.0001|2.0844|11.0577|0.8893|0.8463|0.785|2.0906|3.4099|0.0618|13.377|0.18|0.03|9.263||3.726|3.689|2.525|8.455|5.775|5.2611|3.2479|5.76|2015-10-12/ev_revenues|-0.0092|2015-10-26/ev_revenues|0.091|2015-11-09/ev_revenues|0.3306|2015-11-23/ev_revenues|0.5058|2015-10-06/ev_free_cash_flow|-0.0184|2015-10-20/ev_free_cash_flow|0.1109|2015-11-03/ev_free_cash_flow|0.782|2015-11-17/ev_free_cash_flow|1.3705|2015-10-06/ps_ratio|2.0606|2015-10-20/ps_ratio|2.0999|2015-11-03/ps_ratio|2.3035|2015-11-17/ps_ratio|2.4821|2015-10-13/pe_ratio|9.459|2015-10-27/pe_ratio|9.8525|2015-11-10/pe_ratio|11.2131|2015-11-24/pe_ratio|11.623|2015-10-12/price_to_book_value|0.868|2015-10-26/price_to_book_value|0.9102|2015-11-09/price_to_book_value|1.0112|2015-11-23/price_to_book_value|1.0851|2015-10-06/peg_ratio|0.226|2015-10-20/peg_ratio|0.2303|2015-11-03/peg_ratio|0.2526|2015-11-17/peg_ratio|0.2722|2015-10-06/dividend_yield|2.0797|2015-10-20/dividend_yield|2.0409|2015-11-03/dividend_yield|1.8605|2015-11-17/dividend_yield|1.7266|2015-10-15/percent_of_shares_outstanding|0.0332|2015-10-30/percent_of_shares_outstanding|0.0209|2015-11-13/percent_of_shares_outstanding|0.0808|2015-11-30/percent_of_shares_outstanding|0.0607|2015-10-12/price|5.76|2015-10-26/price|6.04|2015-11-09/price|6.71|2015-11-23/price|7.2|2015-10-13/total_return_price|5.3071|2015-10-27/total_return_price|5.5279|2015-11-10/total_return_price|6.2913|2015-11-24/total_return_price|6.5212|2015-10-06/enterprise_value|-0.2096|2015-10-20/enterprise_value|1.2602|2015-11-03/enterprise_value|8.8847|2015-11-17/enterprise_value|15.5716
russ2000_2_0091|BOCH|201512|210.222|210.222||11.072|0|924.919||908.739|803.735|90.522|66.562||0.3341|-1.8408|1.0291|-0.0156|2.3785|10.8033|1.0127|0.2608|1.16|1.8018|-1.4557|0.0797|13.386|0.13|0.03|8.991||4.177|2.375|1.87|8.351|6.72|6.0613|11.6932|6.64|2016-01-04/ev_revenues|-0.4422|2016-01-19/ev_revenues|-0.703|2016-02-02/ev_revenues|-0.674|2016-02-16/ev_revenues|-0.7175|2016-01-12/ev_free_cash_flow|-1.9051|2016-01-26/ev_free_cash_flow|-2.8502|2016-02-09/ev_free_cash_flow|-2.9475|2016-02-23/ev_free_cash_flow|-2.6973|2016-01-12/ps_ratio|2.3478|2016-01-26/ps_ratio|2.1018|2016-02-09/ps_ratio|2.0765|2016-02-23/ps_ratio|2.1416|2016-01-05/pe_ratio|10.7903|2016-01-19/pe_ratio|9.5484|2016-02-02/pe_ratio|9.6774|2016-02-16/pe_ratio|9.4839|2016-01-04/price_to_book_value|0.9818|2016-01-19/price_to_book_value|0.8754|2016-02-02/price_to_book_value|0.8872|2016-02-16/price_to_book_value|0.8695|2016-01-12/peg_ratio|0.2044|2016-01-26/peg_ratio|0.183|2016-02-09/peg_ratio|0.1808|2016-02-23/peg_ratio|0.1864|2016-01-12/dividend_yield|1.849|2016-01-26/dividend_yield|2.0654|2016-02-09/dividend_yield|2.0906|2016-02-23/dividend_yield|2.027|2016-01-15/percent_of_shares_outstanding|0.0836|2016-01-29/percent_of_shares_outstanding|0.0498|2016-02-12/percent_of_shares_outstanding|0.0705|2016-02-29/percent_of_shares_outstanding|0.1275|2016-01-04/price|6.64|2016-01-19/price|5.92|2016-02-02/price|6|2016-02-16/price|5.88|2016-01-05/total_return_price|6.1813|2016-01-19/total_return_price|5.4698|2016-02-02/total_return_price|5.5438|2016-02-16/total_return_price|5.4329|2016-01-12/enterprise_value|-18.3481|2016-01-26/enterprise_value|-27.45|2016-02-09/enterprise_value|-28.387|2016-02-23/enterprise_value|-25.9776
russ2000_2_0091|BOCH|201603|260.001|260.001||15.494|2.469|986.365||967.603|937.667|90.718|65.201||-0.565|-24.8431|-1.7694|-0.1344|2.3732|10.1774|0.9317|0.2066|0.33|1.8293|14.8649|0.8555|13.36|-0.07|0.03|9.253||4.836|-0.748|-0.96|8.304|6.31|5.8302|-17.0411|6.29|2016-04-12/ev_revenues|-3.9347|2016-04-26/ev_revenues|-3.8802|2016-05-10/ev_revenues|-3.9383|2016-05-24/ev_revenues|-3.9602|2016-04-05/ev_free_cash_flow|-8.9821|2016-04-19/ev_free_cash_flow|-9.082|2016-05-03/ev_free_cash_flow|-9.0237|2016-05-17/ev_free_cash_flow|-9.0654|2016-05-31/ev_free_cash_flow|-9.0154|2016-04-05/ps_ratio|2.289|2016-04-19/ps_ratio|2.2456|2016-05-03/ps_ratio|2.2709|2016-05-17/ps_ratio|2.2528|2016-05-31/ps_ratio|2.2745|2016-04-12/pe_ratio|14.9762|2016-04-26/pe_ratio|15.3333|2016-05-10/pe_ratio|14.9524|2016-05-24/pe_ratio|14.8095|2016-04-12/price_to_book_value|0.932|2016-04-26/price_to_book_value|0.9542|2016-05-10/price_to_book_value|0.9305|2016-05-24/price_to_book_value|0.9216|2016-04-05/peg_ratio||2016-04-19/peg_ratio||2016-05-03/peg_ratio||2016-05-17/peg_ratio||2016-05-31/peg_ratio||2016-04-05/dividend_yield|1.8957|2016-04-19/dividend_yield|1.9324|2016-05-03/dividend_yield|1.9108|2016-05-17/dividend_yield|1.9262|2016-05-31/dividend_yield|1.9078|2016-04-15/percent_of_shares_outstanding|0.6306|2016-04-29/percent_of_shares_outstanding|0.609|2016-05-13/percent_of_shares_outstanding|0.5517|2016-05-31/percent_of_shares_outstanding|0.5172|2016-04-12/price|6.29|2016-04-26/price|6.44|2016-05-10/price|6.28|2016-05-24/price|6.22|2016-04-12/total_return_price|5.8393|2016-04-26/total_return_price|5.9785|2016-05-10/total_return_price|5.83|2016-05-24/total_return_price|5.7743|2016-04-05/enterprise_value|-144.9797|2016-04-19/enterprise_value|-146.5927|2016-05-03/enterprise_value|-145.6518|2016-05-17/enterprise_value|-146.3238|2016-05-31/enterprise_value|-145.5173
russ2000_2_0091|BOCH|201606|223.946|223.946||15.66|2.362|977.704||967.242|937.556|92.488|66.356||-3.8039|-21.1501|-8.7239|-0.0986|2.4011|15.8333|0.9853||0.321|1.8072|17.7424|0.3897|13.425|0.11|0.03|9.654||4.839|1.986|1.556|9.217|6.65|6.1735|-140.8128|6.42|2016-07-05/ev_revenues|-2.9057|2016-07-19/ev_revenues|-2.8442|2016-08-02/ev_revenues|-2.8189|2016-08-16/ev_revenues|-2.8117|2016-08-30/ev_revenues|-2.7972|2016-07-12/ev_free_cash_flow|-12.6263|2016-07-26/ev_free_cash_flow|-12.3007|2016-08-09/ev_free_cash_flow|-12.0217|2016-08-23/ev_free_cash_flow|-11.9287|2016-07-12/ps_ratio|2.2731|2016-07-26/ps_ratio|2.3488|2016-08-09/ps_ratio|2.4136|2016-08-23/ps_ratio|2.4352|2016-07-05/pe_ratio|18.3429|2016-07-19/pe_ratio|18.8286|2016-08-02/pe_ratio|19.0286|2016-08-16/pe_ratio|19.0857|2016-08-30/pe_ratio|19.2|2016-07-05/price_to_book_value|0.9329|2016-07-19/price_to_book_value|0.9576|2016-08-02/price_to_book_value|0.9678|2016-08-16/price_to_book_value|0.9707|2016-08-30/price_to_book_value|0.9765|2016-07-12/peg_ratio||2016-07-26/peg_ratio||2016-08-09/peg_ratio||2016-08-23/peg_ratio||2016-07-12/dividend_yield|1.9017|2016-07-26/dividend_yield|1.8405|2016-08-09/dividend_yield|1.791|2016-08-23/dividend_yield|1.7751|2016-07-15/percent_of_shares_outstanding|0.3533|2016-07-29/percent_of_shares_outstanding|0.3585|2016-08-15/percent_of_shares_outstanding|0.3157|2016-08-31/percent_of_shares_outstanding|0.1695|2016-07-05/price|6.42|2016-07-19/price|6.59|2016-08-02/price|6.66|2016-08-16/price|6.68|2016-08-30/price|6.72|2016-07-05/total_return_price|5.9873|2016-07-19/total_return_price|6.1458|2016-08-02/total_return_price|6.2111|2016-08-16/total_return_price|6.2298|2016-08-30/total_return_price|6.2671|2016-07-12/enterprise_value|-109.4574|2016-07-26/enterprise_value|-106.6351|2016-08-09/enterprise_value|-104.216|2016-08-23/enterprise_value|-103.4097
russ2000_2_0091|BOCH|201609|241.57|241.57||15.93|2.307|1016.725||1004.927|975.493|94.293|68.321||-2.6309|-23.8767|-11.2931|-0.1038|2.5829|20.5143|1.0433||0.3122|1.6736|16.316|0.1274|13.439|0.18|0.03|10.235||4.712|3.11|2.366|9.276|7.18|6.6961|-97.8995|7.18|2016-10-11/ev_revenues|-3.0326|2016-10-25/ev_revenues|-2.9903|2016-11-08/ev_revenues|-3.0079|2016-11-22/ev_revenues|-2.6731|2016-10-04/ev_free_cash_flow|-16.9386|2016-10-18/ev_free_cash_flow|-16.8796|2016-11-01/ev_free_cash_flow|-16.683|2016-11-15/ev_free_cash_flow|-15.3066|2016-11-29/ev_free_cash_flow|-14.6184|2016-10-04/ps_ratio|2.52|2016-10-18/ps_ratio|2.5306|2016-11-01/ps_ratio|2.5657|2016-11-15/ps_ratio|2.8117|2016-11-29/ps_ratio|2.9348|2016-10-11/pe_ratio|20.5143|2016-10-25/pe_ratio|20.8571|2016-11-08/pe_ratio|20.7143|2016-11-22/pe_ratio|23.4286|2016-10-11/price_to_book_value|1.0234|2016-10-25/price_to_book_value|1.0405|2016-11-08/price_to_book_value|1.0333|2016-11-22/price_to_book_value|1.1687|2016-10-04/peg_ratio||2016-10-18/peg_ratio||2016-11-01/peg_ratio||2016-11-15/peg_ratio||2016-11-29/peg_ratio||2016-10-04/dividend_yield|1.6736|2016-10-18/dividend_yield|1.6667|2016-11-01/dividend_yield|1.6438|2016-11-15/dividend_yield|1.5|2016-11-29/dividend_yield|1.4371|2016-10-14/percent_of_shares_outstanding|0.135|2016-10-31/percent_of_shares_outstanding|0.2802|2016-11-15/percent_of_shares_outstanding|0.1358|2016-11-30/percent_of_shares_outstanding|0.1128|2016-10-11/price|7.18|2016-10-25/price|7.3|2016-11-08/price|7.25|2016-11-22/price|8.2|2016-10-11/total_return_price|6.7237|2016-10-25/total_return_price|6.8361|2016-11-08/total_return_price|6.7892|2016-11-22/total_return_price|7.6789|2016-10-04/enterprise_value|-115.7755|2016-10-18/enterprise_value|-115.3723|2016-11-01/enterprise_value|-114.0284|2016-11-15/enterprise_value|-104.6208|2016-11-29/enterprise_value|-99.917
russ2000_2_0091|BOCH|201612|243.581|243.581||16.226|2.252|1046.886||1033.709|1004.666|94.106|70.218||-2.4264|-16.5153|-12.7505|-0.0761|3.2686|25.4286|1.2685||0.3086|1.2903|10.0766|0.1171|13.464|0.17|0.03|10.575||5.078|2.869|2.297|9.434|8.9|8.3344|-87.1496|10.25|2017-01-03/ev_revenues|-1.933|2017-01-17/ev_revenues|-2.2376|2017-01-31/ev_revenues|-2.0345|2017-02-14/ev_revenues|-1.7215|2017-02-28/ev_revenues|-2.0007|2017-01-10/ev_free_cash_flow|-8.8929|2017-01-24/ev_free_cash_flow|-9.7133|2017-02-07/ev_free_cash_flow|-8.4454|2017-02-21/ev_free_cash_flow|-8.7438|2017-01-10/ps_ratio|3.3794|2017-01-24/ps_ratio|3.1935|2017-02-07/ps_ratio|3.4808|2017-02-21/ps_ratio|3.4132|2017-01-03/pe_ratio|26.2821|2017-01-17/pe_ratio|23.9744|2017-01-31/pe_ratio|25.5128|2017-02-14/pe_ratio|27.8846|2017-02-28/pe_ratio|25.7692|2017-01-03/price_to_book_value|1.4639|2017-01-17/price_to_book_value|1.3354|2017-01-31/price_to_book_value|1.4211|2017-02-14/price_to_book_value|1.5532|2017-02-28/price_to_book_value|1.4354|2017-01-10/peg_ratio||2017-01-24/peg_ratio||2017-02-07/peg_ratio||2017-02-21/peg_ratio||2017-01-10/dividend_yield|1.2|2017-01-24/dividend_yield|1.2698|2017-02-07/dividend_yield|1.165|2017-02-21/dividend_yield|1.1881|2017-01-13/percent_of_shares_outstanding|0.1029|2017-01-31/percent_of_shares_outstanding|0.0808|2017-02-15/percent_of_shares_outstanding|0.1333|2017-02-28/percent_of_shares_outstanding|0.1062|2017-01-03/price|10.25|2017-01-17/price|9.35|2017-01-31/price|9.95|2017-02-14/price|10.875|2017-02-28/price|10.05|2017-01-03/total_return_price|9.6305|2017-01-17/total_return_price|8.7849|2017-01-31/total_return_price|9.3486|2017-02-14/total_return_price|10.2177|2017-02-28/total_return_price|9.4426|2017-01-10/enterprise_value|-80.134|2017-01-24/enterprise_value|-87.5262|2017-02-07/enterprise_value|-76.1019|2017-02-21/enterprise_value|-78.79
russ2000_2_0091|BOCH|201703|242.593|242.593||15.903|2.196|1046.288||1033.294|1004.49|96.463|72.066||-1.6788|-8.1644|-8.139|-0.0605|3.5315|28.2051|1.5712||0.2986|1.1483|11.6588|0.1893|13.521|0.17|0.03|11.205||5.523|3.015|2.252|9.734|11|10.3352|-73.3407|11.25|2017-04-11/ev_revenues|-1.4813|2017-04-25/ev_revenues|-1.4475|2017-05-09/ev_revenues|-1.4962|2017-05-23/ev_revenues|-0.8188|2017-04-04/ev_free_cash_flow|-13.153|2017-04-18/ev_free_cash_flow|-12.745|2017-05-02/ev_free_cash_flow|-13.5397|2017-05-16/ev_free_cash_flow|-5.251|2017-05-30/ev_free_cash_flow|-7.3217|2017-04-04/ps_ratio|3.5054|2017-04-18/ps_ratio|3.5538|2017-05-02/ps_ratio|3.4569|2017-05-16/ps_ratio|3.7154|2017-05-30/ps_ratio|3.5054|2017-04-11/pe_ratio|17.8571|2017-04-25/pe_ratio|18.0159|2017-05-09/pe_ratio|17.7778|2017-05-23/pe_ratio|17.5397|2017-04-11/price_to_book_value|1.5764|2017-04-25/price_to_book_value|1.591|2017-05-09/price_to_book_value|1.57|2017-05-23/price_to_book_value|1.8626|2017-04-04/peg_ratio|0.3444|2017-04-18/peg_ratio|0.3492|2017-05-02/peg_ratio|0.3397|2017-05-16/peg_ratio|0.3651|2017-05-30/peg_ratio|0.3444|2017-04-04/dividend_yield|1.106|2017-04-18/dividend_yield|1.0909|2017-05-02/dividend_yield|1.1215|2017-05-16/dividend_yield|1.0435|2017-05-30/dividend_yield|1.106|2017-04-13/percent_of_shares_outstanding|0.1653|2017-04-28/percent_of_shares_outstanding|0.1504|2017-05-15/percent_of_shares_outstanding|0.2086|2017-05-31/percent_of_shares_outstanding|0.2369|2017-04-11/price|11.25|2017-04-25/price|11.35|2017-05-09/price|11.2|2017-05-23/price|11.05|2017-04-11/total_return_price|10.5991|2017-04-25/total_return_price|10.6933|2017-05-09/total_return_price|10.552|2017-05-23/total_return_price|10.4107|2017-04-04/enterprise_value|-67.1328|2017-04-18/enterprise_value|-65.0503|2017-05-02/enterprise_value|-69.1068|2017-05-16/enterprise_value|-26.8013|2017-05-30/enterprise_value|-37.3702
russ2000_2_0091|BOCH|201706|306.463|306.463||15.417|2.141|1086.142||1074.674|1046.225|125.952|73.789||-0.8773|-10.778|-6.8439|-0.0811|3.5538|17.3016|1.8373|0.3492|0.2259|1.0909|-13.6521|4.649|15.113|0.15|0.03|11.17||4.925|3.144|2.209|10.175|10.9|10.2693|-34.9312|11.2|2017-07-05/ev_revenues|-2.2207|2017-07-19/ev_revenues|-2.3901|2017-08-02/ev_revenues|-2.5219|2017-08-16/ev_revenues|-2.5972|2017-08-30/ev_revenues|-2.4842|2017-07-11/ev_free_cash_flow|-8.3134|2017-07-25/ev_free_cash_flow|-8.7257|2017-08-08/ev_free_cash_flow|-9.1381|2017-08-22/ev_free_cash_flow|-9.4818|2017-07-11/ps_ratio|3.5526|2017-07-25/ps_ratio|3.4562|2017-08-08/ps_ratio|3.3597|2017-08-22/ps_ratio|3.2794|2017-07-05/pe_ratio|16.7164|2017-07-19/pe_ratio|16.0448|2017-08-02/pe_ratio|15.5224|2017-08-16/pe_ratio|15.2239|2017-08-30/pe_ratio|15.6716|2017-07-05/price_to_book_value|1.4459|2017-07-19/price_to_book_value|1.3878|2017-08-02/price_to_book_value|1.3426|2017-08-16/price_to_book_value|1.3168|2017-08-30/price_to_book_value|1.3555|2017-07-11/peg_ratio|0.1804|2017-07-25/peg_ratio|0.1755|2017-08-08/peg_ratio|0.1706|2017-08-22/peg_ratio|0.1665|2017-07-11/dividend_yield|1.086|2017-07-25/dividend_yield|1.1163|2017-08-08/dividend_yield|1.1483|2017-08-22/dividend_yield|1.1765|2017-07-14/percent_of_shares_outstanding|4.2113|2017-07-31/percent_of_shares_outstanding|2.7753|2017-08-15/percent_of_shares_outstanding|3.4814|2017-08-31/percent_of_shares_outstanding|3.3847|2017-07-05/price|11.2|2017-07-19/price|10.75|2017-08-02/price|10.4|2017-08-16/price|10.2|2017-08-30/price|10.5|2017-07-05/total_return_price|10.5808|2017-07-19/total_return_price|10.1557|2017-08-02/total_return_price|9.8251|2017-08-16/total_return_price|9.6361|2017-08-30/total_return_price|9.9195|2017-07-11/enterprise_value|-98.3388|2017-07-25/enterprise_value|-103.2168|2017-08-08/enterprise_value|-108.0949|2017-08-22/enterprise_value|-112.16
russ2000_2_0091|BOCH|201709|318.125|318.125||15.039|2.086|1103.476||1090.645|1062.785|128.405|76.179||-2.183|-10.7144|-8.9319|-0.0838|3.408|16.8657|1.4588|0.173|0.217|1.1321|-13.0778|2.07|16.288|0.18|0.03|11.66||5.025|4.303|2.876|10.584|11.3|10.6753|-105.6559|11.5|2017-10-11/ev_revenues|-2.3139|2017-10-25/ev_revenues|-2.3139|2017-11-08/ev_revenues|-2.3485|2017-11-22/ev_revenues|-2.2026|2017-10-03/ev_free_cash_flow|-7.071|2017-10-17/ev_free_cash_flow|-7.4079|2017-10-31/ev_free_cash_flow|-6.5598|2017-11-14/ev_free_cash_flow|-7.0092|2017-11-28/ev_free_cash_flow|-6.4475|2017-10-03/ps_ratio|3.7792|2017-10-17/ps_ratio|3.681|2017-10-31/ps_ratio|3.9264|2017-11-14/ps_ratio|3.7955|2017-11-28/ps_ratio|3.9591|2017-10-11/pe_ratio|17.1642|2017-10-25/pe_ratio|17.1642|2017-11-08/pe_ratio|17.0149|2017-11-22/pe_ratio|17.6119|2017-10-11/price_to_book_value|1.4567|2017-10-25/price_to_book_value|1.4567|2017-11-08/price_to_book_value|1.4446|2017-11-22/price_to_book_value|1.4953|2017-10-03/peg_ratio|0.1885|2017-10-17/peg_ratio|0.1837|2017-10-31/peg_ratio|0.1959|2017-11-14/peg_ratio|0.1894|2017-11-28/peg_ratio|0.1975|2017-10-03/dividend_yield|1.039|2017-10-17/dividend_yield|1.0667|2017-10-31/dividend_yield|1|2017-11-14/dividend_yield|1.0345|2017-11-28/dividend_yield|0.9917|2017-10-13/percent_of_shares_outstanding|1.7874|2017-10-31/percent_of_shares_outstanding|1.779|2017-11-15/percent_of_shares_outstanding|1.5976|2017-11-30/percent_of_shares_outstanding|2.5895|2017-10-11/price|11.5|2017-10-25/price|11.5|2017-11-08/price|11.4|2017-11-22/price|11.8|2017-10-11/total_return_price|10.8927|2017-10-25/total_return_price|10.8927|2017-11-08/total_return_price|10.798|2017-11-22/total_return_price|11.1768|2017-10-03/enterprise_value|-102.4089|2017-10-17/enterprise_value|-107.2882|2017-10-31/enterprise_value|-95.0058|2017-11-14/enterprise_value|-101.5144|2017-11-28/enterprise_value|-93.3786
russ2000_2_0091|BOCH|201712|333.913|333.913||14.748|2.03|1142.157||1130|1102.732|127.264|75.7||-2.2756|-16.2747|-7.0092|-0.0942|3.7955|17.3134|1.47|0.1894|0.2143|1.0345|-13.0354|0.7954|16.288|0.0004|0.03|12.151||5.292|3.81|0.007|10.869|11.6|10.9874|-101.5144|11.175|2018-01-03/ev_revenues|-2.7023|2018-01-17/ev_revenues|-2.6231|2018-01-31/ev_revenues|-2.5526|2018-02-14/ev_revenues|-2.8168|2018-02-28/ev_revenues|-2.8344|2018-01-09/ev_free_cash_flow|-9.6597|2018-01-23/ev_free_cash_flow|-9.1608|2018-02-06/ev_free_cash_flow|-9.7844|2018-02-20/ev_free_cash_flow|-10.0339|2018-01-09/ps_ratio|3.6777|2018-01-23/ps_ratio|3.8102|2018-02-06/ps_ratio|3.6446|2018-02-20/ps_ratio|3.5783|2018-01-03/pe_ratio|22.3308|2018-01-17/pe_ratio|22.7805|2018-01-31/pe_ratio|23.1801|2018-02-14/pe_ratio|21.6814|2018-02-28/pe_ratio|21.5815|2018-01-03/price_to_book_value|1.4288|2018-01-17/price_to_book_value|1.4576|2018-01-31/price_to_book_value|1.4831|2018-02-14/price_to_book_value|1.3872|2018-02-28/price_to_book_value|1.3809|2018-01-09/peg_ratio|0.7834|2018-01-23/peg_ratio|0.8116|2018-02-06/peg_ratio|0.7763|2018-02-20/peg_ratio|0.7622|2018-01-09/dividend_yield|1.0811|2018-01-23/dividend_yield|1.0435|2018-02-06/dividend_yield|1.0909|2018-02-20/dividend_yield|1.1111|2018-01-12/percent_of_shares_outstanding|0.567|2018-01-31/percent_of_shares_outstanding|0.5341|2018-02-15/percent_of_shares_outstanding|0.515|2018-02-28/percent_of_shares_outstanding|0.4876|2018-01-03/price|11.175|2018-01-17/price|11.4|2018-01-31/price|11.6|2018-02-14/price|10.85|2018-02-28/price|10.8|2018-01-03/total_return_price|10.6124|2018-01-17/total_return_price|10.8261|2018-01-31/total_return_price|11.016|2018-02-14/total_return_price|10.3038|2018-02-28/total_return_price|10.2563|2018-01-09/enterprise_value|-126.0302|2018-01-23/enterprise_value|-119.5216|2018-02-06/enterprise_value|-127.6574|2018-02-20/enterprise_value|-130.9117
russ2000_2_0091|BOCH|201803|289.54|289.54||14.214|1.975|1117.853||1105.13|1048.751|127.722|78.507||-2.5251|-5.1706|-8.7471|-0.0346|3.9096|23.3799|1.4931|0.8328|0.4414|1.0169|-15.9345|1.0258|16.31|0.2|0.03|12.327||5.599|4.294|3.241|11.345|11.7|11.111|-114.1233|11.3|2018-04-11/ev_revenues|-1.0315|2018-04-25/ev_revenues|-1.0142|2018-05-09/ev_revenues|-1.0142|2018-05-23/ev_revenues|-0.8935|2018-04-03/ev_free_cash_flow|-3.4532|2018-04-17/ev_free_cash_flow|-3.2261|2018-05-01/ev_free_cash_flow|-3.3397|2018-05-15/ev_free_cash_flow|-3.4532|2018-05-29/ev_free_cash_flow|-2.8287|2018-04-03/ps_ratio|3.8048|2018-04-17/ps_ratio|3.8724|2018-05-01/ps_ratio|3.8386|2018-05-15/ps_ratio|3.8048|2018-05-29/ps_ratio|3.9908|2018-04-11/pe_ratio|21.3035|2018-04-25/pe_ratio|21.3978|2018-05-09/pe_ratio|21.3978|2018-05-23/pe_ratio|22.0576|2018-04-11/price_to_book_value|1.4435|2018-04-25/price_to_book_value|1.4499|2018-05-09/price_to_book_value|1.4499|2018-05-23/price_to_book_value|1.4946|2018-04-03/peg_ratio||2018-04-17/peg_ratio||2018-05-01/peg_ratio||2018-05-15/peg_ratio||2018-05-29/peg_ratio||2018-04-03/dividend_yield|1.0667|2018-04-17/dividend_yield|1.048|2018-05-01/dividend_yield|1.0573|2018-05-15/dividend_yield|1.0667|2018-05-29/dividend_yield|1.0169|2018-04-13/percent_of_shares_outstanding|0.9013|2018-04-30/percent_of_shares_outstanding|0.8594|2018-05-15/percent_of_shares_outstanding|0.8327|2018-05-31/percent_of_shares_outstanding|0.7684|2018-04-11/price|11.3|2018-04-25/price|11.35|2018-05-09/price|11.35|2018-05-23/price|11.7|2018-04-11/total_return_price|10.7588|2018-04-25/total_return_price|10.8064|2018-05-09/total_return_price|10.8064|2018-05-23/total_return_price|11.1397|2018-04-03/enterprise_value|-49.6128|2018-04-17/enterprise_value|-46.3497|2018-05-01/enterprise_value|-47.9812|2018-05-15/enterprise_value|-49.6128|2018-05-29/enterprise_value|-40.6393
russ2000_2_0091|BOCH|201806|287.325|287.325||13.908|1.92|1151.426||1140.02|1054.529|130.078|81.475||-0.7814|0.6384|-2.0337|0.0049|4.2275|22.6703|1.5361||0.6572|0.9339|-4.5081|0.3865|16.325|0.22|0.04|12.542||5.255|4.871|3.618|11.58|12.025|11.4491|-29.2185|12.85|2018-07-05/ev_revenues|0.1613|2018-07-19/ev_revenues|-0.0063|2018-08-02/ev_revenues|0.0607|2018-08-16/ev_revenues|0.0942|2018-08-30/ev_revenues|0.111|2018-07-10/ev_free_cash_flow|0.498|2018-07-24/ev_free_cash_flow|0.8603|2018-08-07/ev_free_cash_flow|0.1357|2018-08-21/ev_free_cash_flow|0.8085|2018-07-10/ps_ratio|4.3034|2018-07-24/ps_ratio|4.4206|2018-08-07/ps_ratio|4.1862|2018-08-21/ps_ratio|4.4039|2018-07-05/pe_ratio|21.4014|2018-07-19/pe_ratio|20.5686|2018-08-02/pe_ratio|20.9017|2018-08-16/pe_ratio|21.0683|2018-08-30/pe_ratio|21.1515|2018-07-05/price_to_book_value|1.612|2018-07-19/price_to_book_value|1.5493|2018-08-02/price_to_book_value|1.5744|2018-08-16/price_to_book_value|1.5869|2018-08-30/price_to_book_value|1.5932|2018-07-10/peg_ratio||2018-07-24/peg_ratio||2018-08-07/peg_ratio||2018-08-21/peg_ratio||2018-07-12/dividend_yield|1.0236|2018-07-26/dividend_yield|0.9962|2018-08-09/dividend_yield|1.0379|2018-08-23/dividend_yield|1.0117|2018-07-13/percent_of_shares_outstanding|0.3406|2018-07-31/percent_of_shares_outstanding|0.3428|2018-08-15/percent_of_shares_outstanding|0.8024|2018-08-31/percent_of_shares_outstanding|0.3542|2018-07-05/price|12.85|2018-07-19/price|12.35|2018-08-02/price|12.55|2018-08-16/price|12.65|2018-08-30/price|12.7|2018-07-05/total_return_price|12.2731|2018-07-19/total_return_price|11.7955|2018-07-24/total_return_price|12.6074|2018-08-07/total_return_price|11.9388|2018-08-21/total_return_price|12.5596|2018-07-10/enterprise_value|7.851|2018-07-24/enterprise_value|13.5623|2018-08-07/enterprise_value|2.1398|2018-08-21/enterprise_value|12.7464
russ2000_2_0091|BOCH|201809|330.869|330.869||13.495|1.864|1182.5||1169.364|1144.761|132.969|84.857||-0.1069|-9.8221|0.3427|-0.0814|4.2532|20.069|1.5116||0.185|1.0196|1.4517|0.4747|16.342|0.25|0.04|13.07||5.196|5.436|4.032|12.127|12.05|12.1298|5.4033|11.8|2018-10-11/ev_revenues|-2.2674|2018-10-25/ev_revenues|-2.3024|2018-11-08/ev_revenues|-2.0937|2018-11-23/ev_revenues|-2.11|2018-10-02/ev_free_cash_flow|-6.445|2018-10-16/ev_free_cash_flow|-6.3066|2018-10-30/ev_free_cash_flow|-6.258|2018-11-13/ev_free_cash_flow|-5.492|2018-11-27/ev_free_cash_flow|-6.138|2018-10-02/ps_ratio|3.8339|2018-10-16/ps_ratio|3.8828|2018-10-30/ps_ratio|3.8991|2018-11-13/ps_ratio|4.1695|2018-11-27/ps_ratio|3.9414|2018-10-11/pe_ratio|17.6007|2018-10-25/pe_ratio|17.4366|2018-11-08/pe_ratio|18.3912|2018-11-23/pe_ratio|18.3166|2018-10-11/price_to_book_value|1.4492|2018-10-25/price_to_book_value|1.436|2018-11-08/price_to_book_value|1.5146|2018-11-23/price_to_book_value|1.5084|2018-10-02/peg_ratio|274.1834|2018-10-16/peg_ratio|277.6777|2018-10-30/peg_ratio|278.8424|2018-11-13/peg_ratio|298.1774|2018-11-27/peg_ratio|281.8708|2018-10-04/dividend_yield|1.1864|2018-10-18/dividend_yield|1.2132|2018-11-01/dividend_yield|1.1895|2018-11-15/dividend_yield|1.1146|2018-11-29/dividend_yield|1.157|2018-10-15/percent_of_shares_outstanding|0.3766|2018-10-31/percent_of_shares_outstanding|0.3901|2018-11-15/percent_of_shares_outstanding|0.4907|2018-11-30/percent_of_shares_outstanding|0.5374|2018-10-11/price|11.8|2018-10-25/price|11.69|2018-11-08/price|12.33|2018-11-23/price|12.28|2018-10-02/total_return_price|11.2786|2018-10-16/total_return_price|11.4223|2018-10-30/total_return_price|11.4702|2018-11-13/total_return_price|12.2656|2018-11-27/total_return_price|11.5948|2018-10-02/enterprise_value|-114.0631|2018-10-16/enterprise_value|-111.6136|2018-10-30/enterprise_value|-110.754|2018-11-13/enterprise_value|-97.1972|2018-11-27/enterprise_value|-108.6306
russ2000_2_0091|BOCH|201812|311.143|304.293||13.119|1.841|1168.783|6.395|1160.714|1131.716|138.321|89.045||-2.5567|-6.4566|-7.3562|-0.0777|3.5115|16.2732|1.3402|251.1213|0.1714|1.3096|1.8317|0.4808|16.347|0.3|0.04|13.626||5.626|4.758|4.839|12.494|10.91|10.3299|-130.1909|11|2019-01-04/ev_revenues|-1.9569|2019-01-18/ev_revenues|-2.0045|2019-02-01/ev_revenues|-1.6361|2019-02-15/ev_revenues|-1.3543|2019-01-09/ev_free_cash_flow|-4.7588|2019-01-23/ev_free_cash_flow|-4.7588|2019-02-06/ev_free_cash_flow|-3.8454|2019-02-20/ev_free_cash_flow|-3.3818|2019-01-09/ps_ratio|3.5598|2019-01-23/ps_ratio|3.5598|2019-02-06/ps_ratio|3.525|2019-02-20/ps_ratio|3.6896|2019-01-04/pe_ratio|11.3402|2019-01-18/pe_ratio|11.1856|2019-02-01/pe_ratio|11.134|2019-02-15/pe_ratio|11.9588|2019-01-04/price_to_book_value|1.2989|2019-01-18/price_to_book_value|1.2812|2019-02-01/price_to_book_value|1.4185|2019-02-15/price_to_book_value|1.5236|2019-01-09/peg_ratio|0.1235|2019-01-23/peg_ratio|0.1235|2019-02-06/peg_ratio|0.1223|2019-02-20/peg_ratio|0.128|2019-01-10/dividend_yield|1.3501|2019-01-24/dividend_yield|1.3587|2019-02-07/dividend_yield|1.3417|2019-02-21/dividend_yield|1.2821|2019-01-15/percent_of_shares_outstanding|0.346|2019-01-31/percent_of_shares_outstanding|0.2938|2019-02-15/percent_of_shares_outstanding|0.3326|2019-02-28/percent_of_shares_outstanding|0.3049|2019-01-04/price|11|2019-01-18/price|10.85|2019-02-01/price|10.8|2019-02-15/price|11.6|2019-01-09/total_return_price|10.8104|2019-01-23/total_return_price|10.8104|2019-02-06/total_return_price|10.7046|2019-02-20/total_return_price|11.2047|2019-01-09/enterprise_value|-96.9895|2019-01-23/enterprise_value|-96.9895|2019-02-06/enterprise_value|-78.3726|2019-02-20/enterprise_value|-68.9255
russ2000_2_0091|BOCH|201903|356.646|356.646||15.391|17.094|1309.393||1291.121|1248.294|162.098|90.626||-1.7326|-8.2236|-4.1511|-0.0827|3.4078|10.8763|1.3826|0.1182|0.2642|1.3863|-0.1977|0.2461|17.552|0.13|0.04|14.061||6.578|3.138|2.306|13.004|10.55|10.3487|-84.6029|10.99|2019-04-12/ev_revenues|-2.1324|2019-04-26/ev_revenues|-2.1597|2019-05-10/ev_revenues|-2.2725|2019-05-24/ev_revenues|-2.3067|2019-04-03/ev_free_cash_flow|-6.5798|2019-04-17/ev_free_cash_flow|-6.0937|2019-05-01/ev_free_cash_flow|-6.7852|2019-05-15/ev_free_cash_flow|-6.7952|2019-05-29/ev_free_cash_flow|-6.8654|2019-04-03/ps_ratio|3.3299|2019-04-17/ps_ratio|3.4814|2019-05-01/ps_ratio|3.2659|2019-05-15/ps_ratio|3.2628|2019-05-29/ps_ratio|3.2409|2019-04-12/pe_ratio|12.2111|2019-04-26/pe_ratio|12.1222|2019-05-10/pe_ratio|11.7556|2019-05-24/pe_ratio|11.6444|2019-04-12/price_to_book_value|1.2348|2019-04-26/price_to_book_value|1.2258|2019-05-10/price_to_book_value|1.1888|2019-05-24/price_to_book_value|1.1775|2019-04-03/peg_ratio|0.1701|2019-04-17/peg_ratio|0.1778|2019-05-01/peg_ratio|0.1668|2019-05-15/peg_ratio|0.1666|2019-05-29/peg_ratio|0.1655|2019-04-04/dividend_yield|1.3736|2019-04-18/dividend_yield|1.4559|2019-05-02/dividend_yield|1.5224|2019-05-16/dividend_yield|1.518|2019-05-30/dividend_yield|1.5549|2019-04-15/percent_of_shares_outstanding|0.3379|2019-04-30/percent_of_shares_outstanding|0.2098|2019-05-15/percent_of_shares_outstanding|0.3104|2019-05-31/percent_of_shares_outstanding|0.3011|2019-04-12/price|10.99|2019-04-26/price|10.91|2019-05-10/price|10.58|2019-05-24/price|10.48|2019-04-03/total_return_price|10.2574|2019-04-17/total_return_price|10.7633|2019-05-01/total_return_price|10.0973|2019-05-15/total_return_price|10.0876|2019-05-29/total_return_price|10.02|2019-04-03/enterprise_value|-119.5742|2019-04-17/enterprise_value|-110.7407|2019-05-01/enterprise_value|-123.3079|2019-05-15/enterprise_value|-123.49|2019-05-29/enterprise_value|-124.7649
russ2000_2_0091|BOCH|201906|326.444|326.444||15.836|16.9|1274.133||1255.761|1235.518|167.853|93.363||-2.3135|-7.5227|-6.8854|-0.0773|3.2347|11.6222|1.1753|0.1652|0.1206|1.5094|5.2086|0.4583|18.194|0.2|0.05|14.595||6.059|4.984|3.644|13.495|10.46|10.0007|-125.1292|10.76|2019-07-05/ev_revenues|-1.9912|2019-07-19/ev_revenues|-2.0307|2019-08-02/ev_revenues|-2.0965|2019-08-16/ev_revenues|-2.192|2019-08-30/ev_revenues|-2.2413|2019-07-10/ev_free_cash_flow|-5.9479|2019-07-24/ev_free_cash_flow|-5.684|2019-08-07/ev_free_cash_flow|-6.2777|2019-08-21/ev_free_cash_flow|-6.3249|2019-07-10/ps_ratio|3.2454|2019-07-24/ps_ratio|3.332|2019-08-07/ps_ratio|3.1373|2019-08-21/ps_ratio|3.1218|2019-07-05/pe_ratio|12.2273|2019-07-19/pe_ratio|12.0909|2019-08-02/pe_ratio|11.8636|2019-08-16/pe_ratio|11.5341|2019-08-30/pe_ratio|11.3636|2019-07-05/price_to_book_value|1.1676|2019-07-19/price_to_book_value|1.1546|2019-08-02/price_to_book_value|1.1329|2019-08-16/price_to_book_value|1.1014|2019-08-30/price_to_book_value|1.0851|2019-07-10/peg_ratio|0.2563|2019-07-24/peg_ratio|0.2631|2019-08-07/peg_ratio|0.2477|2019-08-21/peg_ratio|0.2465|2019-07-11/dividend_yield|1.6083|2019-07-25/dividend_yield|1.5741|2019-08-08/dividend_yield|1.6505|2019-08-22/dividend_yield|1.6832|2019-07-15/percent_of_shares_outstanding|0.4051|2019-07-31/percent_of_shares_outstanding|0.3595|2019-08-15/percent_of_shares_outstanding|0.4045|2019-08-30/percent_of_shares_outstanding|0.5158|2019-07-05/price|10.76|2019-07-19/price|10.64|2019-08-02/price|10.44|2019-08-16/price|10.15|2019-08-30/price|10|2019-07-10/total_return_price|10.1835|2019-07-24/total_return_price|10.4551|2019-08-07/total_return_price|9.8441|2019-08-21/total_return_price|9.7956|2019-07-10/enterprise_value|-114.955|2019-07-24/enterprise_value|-109.8552|2019-08-07/enterprise_value|-121.3299|2019-08-21/enterprise_value|-122.2406
russ2000_2_0091|BOCH|201909|360.945|360.945||16.084|16.672|1300.79||1282.394|1262.139|171.637|97.1||-1.9748|-9.226|-5.3636|-0.0967|3.4371|12.2841|1.173|0.2714|0.118|1.5441|8.2316|1.1556|18.196|0.26|0.05|14.728||5.66|6.428|4.642|13.722|10.81|10.7848|-103.6624|10.93|2019-10-11/ev_revenues|-2.4844|2019-10-25/ev_revenues|-2.409|2019-11-08/ev_revenues|-2.3389|2019-11-22/ev_revenues|-2.358|2019-10-02/ev_free_cash_flow|-8.5788|2019-10-16/ev_free_cash_flow|-8.1084|2019-10-30/ev_free_cash_flow|-7.872|2019-11-13/ev_free_cash_flow|-7.7574|2019-11-27/ev_free_cash_flow|-7.6845|2019-10-02/ps_ratio|3.2364|2019-10-16/ps_ratio|3.3751|2019-10-30/ps_ratio|3.4553|2019-11-13/ps_ratio|3.4892|2019-11-27/ps_ratio|3.5108|2019-10-11/pe_ratio|12.2809|2019-10-25/pe_ratio|12.5843|2019-11-08/pe_ratio|12.8315|2019-11-22/pe_ratio|12.764|2019-10-11/price_to_book_value|1.1597|2019-10-25/price_to_book_value|1.1848|2019-11-08/price_to_book_value|1.2081|2019-11-22/price_to_book_value|1.2017|2019-10-02/peg_ratio|0.3602|2019-10-16/peg_ratio|0.3757|2019-10-30/peg_ratio|0.3846|2019-11-13/peg_ratio|0.3884|2019-11-27/peg_ratio|0.3908|2019-10-03/dividend_yield|1.7078|2019-10-17/dividend_yield|1.6408|2019-10-31/dividend_yield|1.6043|2019-11-14/dividend_yield|1.5943|2019-11-29/dividend_yield|1.5721|2019-10-15/percent_of_shares_outstanding|1.0439|2019-10-31/percent_of_shares_outstanding|0.8892|2019-11-15/percent_of_shares_outstanding|0.8241|2019-11-29/percent_of_shares_outstanding|0.7601|2019-10-11/price|10.93|2019-10-25/price|11.2|2019-11-08/price|11.42|2019-11-22/price|11.36|2019-10-02/total_return_price|10.2308|2019-10-16/total_return_price|10.6693|2019-10-30/total_return_price|10.9226|2019-11-13/total_return_price|11.0298|2019-11-27/total_return_price|11.098|2019-10-02/enterprise_value|-149.4682|2019-10-16/enterprise_value|-141.273|2019-10-30/enterprise_value|-137.1545|2019-11-13/enterprise_value|-135.1573|2019-11-27/enterprise_value|-133.8863
russ2000_2_0091|BOCH|201912|375.563|367.554||19.37|16.48|1305.138|7.378|1295.96|1267.171|174.478|100.566||-2.272|-9.1865|-7.4656|-0.0929|3.5755|13.0674|1.2303|0.3976|0.1162|1.5776|2.5367|0.7618|18.153|0.24|0.05|14.335||5.904|5.914|4.369|13.314|11.63|11.3026|-130.0734|11.53|2020-01-03/ev_revenues|-2.3938|2020-01-17/ev_revenues|-2.4975|2020-01-31/ev_revenues|-2.6546|2020-02-14/ev_revenues|-2.4786|2020-02-28/ev_revenues|-2.8005|2020-01-09/ev_free_cash_flow|-9.7511|2020-01-23/ev_free_cash_flow|-9.8128|2020-02-06/ev_free_cash_flow|-9.7758|2020-02-20/ev_free_cash_flow|-9.5782|2020-01-09/ps_ratio|3.513|2020-01-23/ps_ratio|3.4974|2020-02-06/ps_ratio|3.5068|2020-02-20/ps_ratio|3.5567|2020-01-03/pe_ratio|13.8916|2020-01-17/pe_ratio|13.494|2020-01-31/pe_ratio|12.8916|2020-02-14/pe_ratio|13.5663|2020-02-28/pe_ratio|12.5964|2020-01-03/price_to_book_value|1.1986|2020-01-17/price_to_book_value|1.1643|2020-01-31/price_to_book_value|1.1123|2020-02-14/price_to_book_value|1.1705|2020-02-28/price_to_book_value|1.064|2020-01-10/dividend_yield|1.6964|2020-01-24/dividend_yield|1.6964|2020-02-07/dividend_yield|1.7133|2020-02-21/dividend_yield|1.6755|2020-01-15/percent_of_shares_outstanding|0.7632|2020-01-31/percent_of_shares_outstanding|0.7521|2020-02-14/percent_of_shares_outstanding|0.7898|2020-02-28/percent_of_shares_outstanding|0.8126|2020-01-03/price|11.53|2020-01-17/price|11.2|2020-01-31/price|10.7|2020-02-14/price|11.26|2020-02-28/price|10.455|2020-01-09/total_return_price|11.0098|2020-01-23/total_return_price|10.9609|2020-02-06/total_return_price|10.9903|2020-02-20/total_return_price|11.1469|2020-01-09/enterprise_value|-143.2435|2020-01-23/enterprise_value|-144.1504|2020-02-06/enterprise_value|-143.6062|2020-02-20/enterprise_value|-140.7043
russ2000_2_0091|BOCH|202003|329.017|329.017||15.452|16.289|1290.222||1272.666|1242.387|165.658|100.644||-3.9166|-12.2726|-15.2402|-0.1144|2.1703|8.4699|0.6948||0.1828|3.0063|11.5643|1.0377|17.747|0.05|0.05|13.878||6.625|1.245|0.916|12.986|7.03|6.8016|-223.8779|7.48|2020-04-13/ev_revenues|-3.0161|2020-04-27/ev_revenues|-2.9288|2020-05-11/ev_revenues|-3.115|2020-05-26/ev_revenues|-2.8822|2020-04-02/ev_free_cash_flow|-11.4197|2020-04-16/ev_free_cash_flow|-12.9085|2020-04-30/ev_free_cash_flow|-10.9196|2020-05-14/ev_free_cash_flow|-11.9194|2020-05-28/ev_free_cash_flow|-10.769|2020-04-02/ps_ratio|2.2616|2020-04-16/ps_ratio|1.8344|2020-04-30/ps_ratio|2.4155|2020-05-14/ps_ratio|2.1234|2020-05-28/ps_ratio|2.4595|2020-04-13/pe_ratio|9.9733|2020-04-27/pe_ratio|10.3733|2020-05-11/pe_ratio|9.52|2020-05-26/pe_ratio|10.5867|2020-04-13/price_to_book_value|0.7558|2020-04-16/price_to_book_value|0.5901|2020-04-30/price_to_book_value|0.777|2020-05-14/price_to_book_value|0.6831|2020-05-28/price_to_book_value|0.7912|2020-04-03/dividend_yield|2.9412|2020-04-17/dividend_yield|3.1153|2020-05-01/dividend_yield|2.5974|2020-05-15/dividend_yield|2.9806|2020-05-29/dividend_yield|2.6212|2020-04-15/percent_of_shares_outstanding|0.9954|2020-04-30/percent_of_shares_outstanding|1.063|2020-05-15/percent_of_shares_outstanding|1.2746|2020-05-29/percent_of_shares_outstanding|1.4779|2020-04-13/price|7.48|2020-04-27/price|7.78|2020-05-11/price|7.14|2020-05-26/price|7.94|2020-04-02/total_return_price|7.0968|2020-04-16/total_return_price|5.7563|2020-04-30/total_return_price|7.5798|2020-05-14/total_return_price|6.6631|2020-05-28/total_return_price|7.7177|2020-04-02/enterprise_value|-177.8046|2020-04-16/enterprise_value|-200.9857|2020-04-30/enterprise_value|-170.0174|2020-05-14/enterprise_value|-185.5844|2020-05-28/enterprise_value|-167.674
russ2000_2_0091|BOCH|202006|435.962|435.962||15.466|16.097|1542.341||1524.598|1494.307|169.555|103.658||-3.0423|-20.2404|-11.2313|-0.1629|2.3244|9.8533|0.7477||0.1786|2.8011|15.3831|1.4442|16.689|0.23|0.05|14.738||5.796|5.168|3.847|13.783|7.39|7.2939|-174.8716|6.84|2020-07-07/ev_revenues|-5.0483|2020-07-21/ev_revenues|-4.7493|2020-08-04/ev_revenues|-4.8395|2020-08-18/ev_revenues|-4.8395|2020-07-09/ev_free_cash_flow|-14.4478|2020-07-23/ev_free_cash_flow|-13.4331|2020-08-06/ev_free_cash_flow|-13.5561|2020-08-20/ev_free_cash_flow|-13.6546|2020-07-09/ps_ratio|2.0188|2020-07-23/ps_ratio|2.3992|2020-08-06/ps_ratio|2.3471|2020-08-20/ps_ratio|2.3102|2020-07-07/pe_ratio|8.7692|2020-07-21/pe_ratio|10.0897|2020-08-04/pe_ratio|9.6667|2020-08-18/pe_ratio|9.6667|2020-07-09/price_to_book_value|0.6496|2020-07-23/price_to_book_value|0.772|2020-08-06/price_to_book_value|0.7572|2020-08-20/price_to_book_value|0.7453|2020-07-10/dividend_yield|2.9155|2020-07-24/dividend_yield|2.5478|2020-08-07/dividend_yield|2.5063|2020-08-21/dividend_yield|2.6954|2020-07-15/percent_of_shares_outstanding|1.4914|2020-07-31/percent_of_shares_outstanding|1.4835|2020-08-14/percent_of_shares_outstanding|1.3701|2020-08-31/percent_of_shares_outstanding|1.3976|2020-07-07/price|6.84|2020-07-21/price|7.87|2020-08-04/price|7.54|2020-08-18/price|7.54|2020-07-09/total_return_price|6.5314|2020-07-23/total_return_price|7.7622|2020-08-06/total_return_price|7.5935|2020-08-20/total_return_price|7.4744|2020-07-09/enterprise_value|-295.5304|2020-07-23/enterprise_value|-274.7744|2020-08-06/enterprise_value|-277.291|2020-08-20/enterprise_value|-279.3048
russ2000_2_0091|BOCH|202009|464.915|464.915||15.21|15.906|1566.538||1548.434|1518.131|173.35|107.154||-4.9646|-23.592|-14.0074|-0.1825|2.1783|9.1154|0.7027||0.1748|2.805|12.8241|1.2794|16.696|0.26|0.05|15.319||5.965|5.829|4.329|14.13|7.11|7.0476|-286.5209|7.61|2020-10-01/ev_revenues|-5.4817|2020-10-15/ev_revenues|-5.1561|2020-10-22/ev_revenues|-5.084|2020-10-01/ev_free_cash_flow|-15.6157|2020-10-15/ev_free_cash_flow|-14.688|2020-10-22/ev_free_cash_flow|-14.4828|2020-10-01/ps_ratio|2.0392|2020-10-15/ps_ratio|2.3751|2020-10-22/ps_ratio|2.4494|2020-10-13/pe_ratio|9.7564|2020-10-22/pe_ratio|10.5641|2020-10-01/price_to_book_value|0.6645|2020-10-15/price_to_book_value|0.774|2020-10-22/price_to_book_value|0.7982|2020-10-02/dividend_yield|2.7027|2020-10-16/dividend_yield|2.46|2020-10-22/dividend_yield|2.4272|2020-10-13/price|7.61|2020-10-22/price|8.24|2020-10-01/total_return_price|6.86|2020-10-15/total_return_price|7.99|2020-10-22/total_return_price|8.24|2020-10-01/enterprise_value|-319.4189|2020-10-15/enterprise_value|-300.4439|2020-10-22/enterprise_value|-296.2459