russ2000_2_0090|BNED|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0090|BNED|Long Name|Barnes & Noble Education Inc Total Current Assets (Quarterly) (USD)|Barnes & Noble Education Inc Cash and Short Term Investments (Quarterly) (USD)|Barnes & Noble Education Inc Inventories (Quarterly) (USD)|Barnes & Noble Education Inc Net PP&E (Quarterly) (USD)|Barnes & Noble Education Inc Goodwill and Intangibles (Quarterly) (USD)|Barnes & Noble Education Inc Total Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Current Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Long Term Liabilities (Quarterly) (USD)|Barnes & Noble Education Inc Total Deposits (Quarterly) (USD)|Barnes & Noble Education Inc Book Value (Quarterly) (USD)|Barnes & Noble Education Inc Retained Earnings (Quarterly) (USD)|Barnes & Noble Education Inc Treasury Stock (Quarterly) (USD)|Barnes & Noble Education Inc EV to Revenues|Barnes & Noble Education Inc EV to Earnings|Barnes & Noble Education Inc EV to Free Cash Flow|Barnes & Noble Education Inc EV to Assets (Quarterly)|Barnes & Noble Education Inc PS Ratio|Barnes & Noble Education Inc PE Ratio|Barnes & Noble Education Inc Price to Book Value|Barnes & Noble Education Inc PEG Ratio|Barnes & Noble Education Inc Debt to Equity Ratio|Barnes & Noble Education Inc Dividend Yield|Barnes & Noble Education Inc Shareholder Yield (TTM)|Barnes & Noble Education Inc Percent of Shares Outstanding Short|Barnes & Noble Education Inc Average Diluted Shares Outstanding (Quarterly)|Barnes & Noble Education Inc EPS Diluted (Quarterly) (USD)|Barnes & Noble Education Inc Dividend Per Share (Quarterly) (USD)|Barnes & Noble Education Inc Revenue (Quarterly) (USD)|Barnes & Noble Education Inc Gross Profit (Quarterly) (USD)|Barnes & Noble Education Inc SG&A Expense (Quarterly) (USD)|Barnes & Noble Education Inc Pre-Tax Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Income (Quarterly) (USD)|Barnes & Noble Education Inc Net Interest Income (Quarterly) (USD)|Barnes & Noble Education Inc Price (USD)|Barnes & Noble Education Inc Total Return Price (USD)|Barnes & Noble Education Inc Enterprise Value (USD)||
russ2000_2_0090|BNED|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0090|BNED|||||||||||||||||||||||||||||||||||||||2014-01-31/average_shares_outs_diluted|48.2|2014-01-31/eps|0.2504|2014-01-31/revenues|483.113|2014-01-31/gross_profit|115.842|2014-01-31/sga_expense|83.478|2014-01-31/pre_tax_income|20.422|2014-01-31/net_income|12.07|2014-01-31/interest_income|-0.047
russ2000_2_0090|BNED|||||||||||||||||||||||||||||||||||||||2014-04-30/total_current_assets|531.489|2014-04-30/cash_on_hand|144.269|2014-04-30/inventories_net|322.409|2014-04-30/net_ppe|99.608|2014-04-30/goodwill_and_intangible|482.511|2014-04-30/liabilities|335.825|2014-04-30/total_current_liabilities|258.217|2014-04-30/total_long_term_liab|77.608|2014-04-30/book_value_of_equity|807.935|2014-04-30/debt_equity_ratio|0|2014-04-30/average_shares_outs_diluted|48.2|2014-04-30/eps|-0.0383|2014-04-30/revenues|301.318|2014-04-30/gross_profit|102.925|2014-04-30/sga_expense|89.47|2014-04-30/pre_tax_income|0.435|2014-04-30/net_income|0.585|2014-04-30/interest_income|-0.277
russ2000_2_0090|BNED|||||||||||||||||||||||||||||||||||||||2014-07-31/debt_equity_ratio||2014-07-31/average_shares_outs_diluted|48.2|2014-07-31/eps|-0.553|2014-07-31/revenues|225.741|2014-07-31/gross_profit|47.31|2014-07-31/sga_expense|81.272|2014-07-31/pre_tax_income|-46.511|2014-07-31/net_income|-26.213|2014-07-31/interest_income|-0.005
russ2000_2_0090|BNED|||||||||||||||||||||||||||||||||||||||2014-10-31/total_current_assets|787.047|2014-10-31/cash_on_hand|252.916|2014-10-31/inventories_net|423.758|2014-10-31/net_ppe|104.259|2014-10-31/goodwill_and_intangible|477.385|2014-10-31/liabilities|631.62|2014-10-31/total_current_liabilities|553.189|2014-10-31/total_long_term_liab|78.431|2014-10-31/book_value_of_equity|773.164|2014-10-31/debt_equity_ratio|0|2014-10-31/average_shares_outs_diluted|48.2|2014-10-31/eps|0.7378|2014-10-31/revenues|751.702|2014-10-31/gross_profit|173.511|2014-10-31/sga_expense|95.587|2014-10-31/pre_tax_income|65.402|2014-10-31/net_income|36.951|2014-10-31/interest_income|-0.014
russ2000_2_0090|BNED|||||||||||||||||||||||||||||||||||||||2015-01-31/total_current_assets|925.194|2015-01-31/cash_on_hand|174.62|2015-01-31/inventories_net|531.788|2015-01-31/net_ppe|104.733|2015-01-31/goodwill_and_intangible|474.822|2015-01-31/liabilities|758.802|2015-01-31/total_current_liabilities|682.967|2015-01-31/total_long_term_liab|75.835|2015-01-31/book_value_of_equity|780.496|2015-01-31/debt_equity_ratio|0|2015-01-31/average_shares_outs_diluted|48.2|2015-01-31/eps|0.07|2015-01-31/revenues|521.554|2015-01-31/gross_profit|121.622|2015-01-31/sga_expense|94.694|2015-01-31/pre_tax_income|14.315|2015-01-31/net_income|8.65|2015-01-31/interest_income|-0.03
russ2000_2_0090|BNED|||||||||||||||||||||||||||||||||||||||2015-04-30/total_current_assets|470.966|2015-04-30/cash_on_hand|44.816|2015-04-30/inventories_net|344.974|2015-04-30/net_ppe|107.557|2015-04-30/goodwill_and_intangible|472.26|2015-04-30/liabilities|363.999|2015-04-30/total_current_liabilities|252.778|2015-04-30/total_long_term_liab|111.221|2015-04-30/book_value_of_equity|726.669|2015-04-30/retained_earnings|0|2015-04-30/treasury_stock|0|2015-04-30/debt_equity_ratio|0|2015-04-30/average_shares_outs_diluted|48.2|2015-04-30/eps|-0.0049|2015-04-30/revenues|274.001|2015-04-30/gross_profit|101.13|2015-04-30/sga_expense|87.951|2015-04-30/pre_tax_income|0.144|2015-04-30/net_income|-0.256|2015-04-30/interest_income|-0.161
russ2000_2_0090|BNED||||||||||||||||||||||||||||||||||||||14.75|2015-07-31/total_current_assets|856.785|2015-07-31/cash_on_hand|16.029|2015-07-31/inventories_net|774.407|2015-07-31/net_ppe|108.783|2015-07-31/goodwill_and_intangible|469.697|2015-07-31/liabilities|808.167|2015-07-31/total_current_liabilities|665.575|2015-07-31/total_long_term_liab|142.592|2015-07-31/book_value_of_equity|671.836|2015-07-31/retained_earnings||2015-07-31/treasury_stock||2015-07-23/ev_revenues|0.3757|2015-07-30/ev_revenues|0.342|2015-08-06/ev_revenues|0.3307|2015-08-13/ev_revenues|0.3404|2015-08-20/ev_revenues|0.3328|2015-08-27/ev_revenues|0.3258|2015-07-31/ev_earnings|36.6658|2015-07-23/ev_free_cash_flow|-21.6791|2015-07-30/ev_free_cash_flow|-19.734|2015-08-06/ev_free_cash_flow|55.6529|2015-08-13/ev_free_cash_flow|57.2874|2015-08-20/ev_free_cash_flow|56.0161|2015-08-27/ev_free_cash_flow|54.8356|2015-07-31/ev_assets|0.4565|2015-07-23/ps_ratio|0.401|2015-07-30/ps_ratio|0.3673|2015-08-06/ps_ratio|0.3278|2015-08-13/ps_ratio|0.3372|2015-08-20/ps_ratio|0.3299|2015-08-27/ps_ratio|0.3231|2015-07-23/pe_ratio|59.005|2015-07-30/pe_ratio|54.0445|2015-08-06/pe_ratio|82.2833|2015-08-13/pe_ratio|84.6361|2015-08-20/pe_ratio|82.8061|2015-08-27/pe_ratio|81.1069|2015-07-23/price_to_book_value|0.9784|2015-07-30/price_to_book_value|0.8961|2015-08-06/price_to_book_value|0.903|2015-08-13/price_to_book_value|0.9288|2015-08-20/price_to_book_value|0.9087|2015-08-27/price_to_book_value|0.8901|2015-07-31/debt_equity_ratio|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-31/shareholder_yield_ttm|0|2015-08-14/percent_of_shares_outstanding|3.528|2015-08-31/percent_of_shares_outstanding|4.0457|2015-07-31/average_shares_outs_diluted|41.426|2015-07-31/eps|-0.65|2015-07-31/revenues|238.983|2015-07-31/gross_profit|51.544|2015-07-31/sga_expense|86.684|2015-07-31/pre_tax_income|-48.243|2015-07-31/net_income|-26.918|2015-07-31/interest_income|-0.003|2015-07-23/price|14.75|2015-07-30/price|13.51|2015-08-06/price|12.59|2015-08-13/price|12.95|2015-08-20/price|12.67|2015-08-27/price|12.41|2015-07-23/total_return_price|14.75|2015-07-30/total_return_price|13.51|2015-08-06/total_return_price|12.59|2015-08-13/total_return_price|12.95|2015-08-20/total_return_price|12.67|2015-08-27/total_return_price|12.41|2015-07-23/enterprise_value|666.134|2015-07-30/enterprise_value|606.366|2015-08-06/enterprise_value|590.6441|2015-08-13/enterprise_value|607.9914|2015-08-20/enterprise_value|594.499|2015-08-27/enterprise_value|581.9704
russ2000_2_0090|BNED||||||||||||||0.3494||58.7985||0.3458|86.7928|0.9527|||0||5.4758||||||||||13.28|13.28|624.0285|12.43|2015-10-31/total_current_assets|851.019|2015-10-31/cash_on_hand|214.281|2015-10-31/inventories_net|514.869|2015-10-31/net_ppe|110.949|2015-10-31/goodwill_and_intangible|467.183|2015-10-31/liabilities|745.808|2015-10-31/total_current_liabilities|612.484|2015-10-31/total_long_term_liab|133.324|2015-10-31/book_value_of_equity|729.678|2015-10-31/retained_earnings|33.401|2015-10-31/treasury_stock|0.021|2015-10-01/ev_revenues|0.3264|2015-10-08/ev_revenues|0.3313|2015-10-15/ev_revenues|0.3324|2015-10-22/ev_revenues|0.3305|2015-10-29/ev_revenues|0.368|2015-10-30/ev_revenues|0.389|2015-11-06/ev_revenues|0.2824|2015-11-13/ev_revenues|0.2452|2015-11-20/ev_revenues|0.2802|2015-11-27/ev_revenues|0.2916|2015-10-31/ev_earnings|33.4019|2015-10-01/ev_free_cash_flow|54.9384|2015-10-08/ev_free_cash_flow|55.7558|2015-10-15/ev_free_cash_flow|55.9375|2015-10-22/ev_free_cash_flow|55.6196|2015-10-29/ev_free_cash_flow|61.932|2015-11-05/ev_free_cash_flow|-3.5665|2015-11-12/ev_free_cash_flow|-3.2739|2015-11-19/ev_free_cash_flow|-3.5136|2015-11-27/ev_free_cash_flow|-3.8168|2015-10-31/ev_assets|0.3368|2015-10-01/ps_ratio|0.3236|2015-10-08/ps_ratio|0.3283|2015-10-15/ps_ratio|0.3294|2015-10-22/ps_ratio|0.3275|2015-10-29/ps_ratio|0.3637|2015-11-05/ps_ratio|0.3789|2015-11-12/ps_ratio|0.3573|2015-11-19/ps_ratio|0.375|2015-11-27/ps_ratio|0.3974|2015-10-01/pe_ratio|81.2376|2015-10-08/pe_ratio|82.414|2015-10-15/pe_ratio|82.6754|2015-10-22/pe_ratio|82.2179|2015-10-29/pe_ratio|91.3024|2015-11-05/pe_ratio|138.4478|2015-11-12/pe_ratio|130.5555|2015-11-19/pe_ratio|137.0215|2015-11-27/pe_ratio|145.199|2015-10-01/price_to_book_value|0.8917|2015-10-08/price_to_book_value|0.9046|2015-10-15/price_to_book_value|0.9075|2015-10-22/price_to_book_value|0.9025|2015-10-29/price_to_book_value|1.0022|2015-10-30/price_to_book_value|1.0582|2015-11-06/price_to_book_value|0.9866|2015-11-13/price_to_book_value|0.8954|2015-11-20/price_to_book_value|0.9813|2015-11-27/price_to_book_value|1.009|2015-10-31/debt_equity_ratio|0|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-31/shareholder_yield_ttm|0.003|2015-10-15/percent_of_shares_outstanding|6.9618|2015-10-30/percent_of_shares_outstanding|6.6137|2015-11-13/percent_of_shares_outstanding|6.556|2015-11-30/percent_of_shares_outstanding|6.4552|2015-10-31/average_shares_outs_diluted|48.562|2015-10-31/eps|0.69|2015-10-31/revenues|755.864|2015-10-31/gross_profit|175.121|2015-10-31/sga_expense|102.439|2015-10-31/pre_tax_income|58.959|2015-10-31/net_income|33.401|2015-10-31/interest_income|-0.554|2015-10-01/price|12.43|2015-10-08/price|12.61|2015-10-15/price|12.65|2015-10-22/price|12.58|2015-10-29/price|13.97|2015-11-05/price|14.56|2015-11-12/price|13.73|2015-11-19/price|14.41|2015-11-27/price|15.27|2015-10-01/total_return_price|12.43|2015-10-08/total_return_price|12.61|2015-10-15/total_return_price|12.65|2015-10-22/total_return_price|12.58|2015-10-29/total_return_price|13.97|2015-11-05/total_return_price|14.56|2015-11-12/total_return_price|13.73|2015-11-19/total_return_price|14.41|2015-11-27/total_return_price|15.27|2015-10-01/enterprise_value|583.061|2015-10-08/enterprise_value|591.7364|2015-10-15/enterprise_value|593.6643|2015-10-22/enterprise_value|590.2905|2015-10-29/enterprise_value|657.2845|2015-10-30/enterprise_value|694.8782|2015-11-06/enterprise_value|505.5988|2015-11-13/enterprise_value|439.0594|2015-11-20/enterprise_value|501.7414|2015-11-27/enterprise_value|521.9926
russ2000_2_0090|BNED||||||||||||||0.1514||-1.9826||0.2618|95.6583|0.6653|||0||6.1064||||||||||10.06|10.06|271.1462|9.57|2016-01-31/total_current_assets|948.365|2016-01-31/cash_on_hand|126.909|2016-01-31/inventories_net|608.246|2016-01-31/net_ppe|113.504|2016-01-31/goodwill_and_intangible|464.619|2016-01-31/liabilities|841.477|2016-01-31/total_current_liabilities|707.386|2016-01-31/total_long_term_liab|134.091|2016-01-31/book_value_of_equity|718.646|2016-01-31/retained_earnings|29.798|2016-01-31/treasury_stock|9.297|2016-01-04/ev_revenues|0.1382|2016-01-11/ev_revenues|0.121|2016-01-19/ev_revenues|0.1323|2016-01-26/ev_revenues|0.1525|2016-02-02/ev_revenues|0.2135|2016-02-09/ev_revenues|0.1934|2016-02-16/ev_revenues|0.1992|2016-02-23/ev_revenues|0.2032|2016-01-31/ev_earnings|150.4741|2016-01-04/ev_free_cash_flow|-1.8097|2016-01-11/ev_free_cash_flow|-1.5839|2016-01-19/ev_free_cash_flow|-1.7321|2016-01-26/ev_free_cash_flow|-1.9967|2016-02-02/ev_free_cash_flow|-12.0348|2016-02-09/ev_free_cash_flow|-10.8999|2016-02-16/ev_free_cash_flow|-11.2284|2016-02-23/ev_free_cash_flow|-11.4524|2016-01-31/ev_assets|0.2531|2016-01-04/ps_ratio|0.2491|2016-01-11/ps_ratio|0.2324|2016-01-19/ps_ratio|0.2433|2016-01-26/ps_ratio|0.2629|2016-02-02/ps_ratio|0.2798|2016-02-09/ps_ratio|0.26|2016-02-16/ps_ratio|0.2658|2016-02-23/ps_ratio|0.2697|2016-01-04/pe_ratio|90.999|2016-01-11/pe_ratio|84.9134|2016-01-19/pe_ratio|88.9071|2016-01-26/pe_ratio|96.0386|2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-04/price_to_book_value|0.6329|2016-01-11/price_to_book_value|0.5905|2016-01-19/price_to_book_value|0.6183|2016-01-26/price_to_book_value|0.6679|2016-02-02/price_to_book_value|0.7076|2016-02-09/price_to_book_value|0.6575|2016-02-16/price_to_book_value|0.672|2016-02-23/price_to_book_value|0.6819|2016-01-31/debt_equity_ratio|0|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-31/shareholder_yield_ttm|1.7819|2016-01-15/percent_of_shares_outstanding|5.933|2016-01-29/percent_of_shares_outstanding|5.4585|2016-02-12/percent_of_shares_outstanding|4.224|2016-02-29/percent_of_shares_outstanding|4.2631|2016-01-31/average_shares_outs_diluted|48.088|2016-01-31/eps|-0.07|2016-01-31/revenues|518.423|2016-01-31/gross_profit|120.64|2016-01-31/sga_expense|96.453|2016-01-31/pre_tax_income|-3.149|2016-01-31/net_income|-3.603|2016-01-31/interest_income|-0.711|2016-01-04/price|9.57|2016-01-11/price|8.93|2016-01-19/price|9.35|2016-01-26/price|10.1|2016-02-02/price|10.74|2016-02-09/price|9.98|2016-02-16/price|10.2|2016-02-23/price|10.35|2016-01-04/total_return_price|9.57|2016-01-11/total_return_price|8.93|2016-01-19/total_return_price|9.35|2016-01-26/total_return_price|10.1|2016-02-02/total_return_price|10.74|2016-02-09/total_return_price|9.98|2016-02-16/total_return_price|10.2|2016-02-23/total_return_price|10.35|2016-01-04/enterprise_value|247.5021|2016-01-11/enterprise_value|216.6201|2016-01-19/enterprise_value|236.8864|2016-01-26/enterprise_value|273.0763|2016-02-02/enterprise_value|381.587|2016-02-09/enterprise_value|345.6041|2016-02-16/enterprise_value|356.0202|2016-02-23/enterprise_value|363.1221
russ2000_2_0090|BNED||||||||||||||0.1844||-10.3942||0.2509||0.6352|||0||4.36||||||||||9.63|9.63|329.5694|9.25|2016-04-30/total_current_assets|446.452|2016-04-30/cash_on_hand|28.568|2016-04-30/inventories_net|360.507|2016-04-30/net_ppe|111.185|2016-04-30/goodwill_and_intangible|480.574|2016-04-30/liabilities|363.297|2016-04-30/total_current_liabilities|258.052|2016-04-30/total_long_term_liab|105.245|2016-04-30/book_value_of_equity|708.386|2016-04-30/retained_earnings|27.002|2016-04-30/treasury_stock|18.615|2016-04-05/ev_revenues|0.1743|2016-04-12/ev_revenues|0.1674|2016-04-19/ev_revenues|0.1881|2016-04-26/ev_revenues|0.1942|2016-05-03/ev_revenues|0.2255|2016-05-10/ev_revenues|0.2283|2016-05-17/ev_revenues|0.2089|2016-05-24/ev_revenues|0.2211|2016-05-31/ev_revenues|0.2299|2016-04-30/ev_earnings|4869.7476|2016-04-05/ev_free_cash_flow|-9.8261|2016-04-12/ev_free_cash_flow|-9.4374|2016-04-19/ev_free_cash_flow|-10.6035|2016-04-26/ev_free_cash_flow|-10.9474|2016-05-03/ev_free_cash_flow|12.6237|2016-05-10/ev_free_cash_flow|12.7829|2016-05-17/ev_free_cash_flow|11.6971|2016-05-24/ev_free_cash_flow|12.3775|2016-05-31/ev_free_cash_flow|12.8698|2016-04-30/ev_assets|0.3817|2016-04-05/ps_ratio|0.241|2016-04-12/ps_ratio|0.2342|2016-04-19/ps_ratio|0.2546|2016-04-26/ps_ratio|0.2606|2016-05-03/ps_ratio|0.2393|2016-05-10/ps_ratio|0.2421|2016-05-17/ps_ratio|0.2229|2016-05-24/ps_ratio|0.2349|2016-05-31/ps_ratio|0.2436|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|0.6101|2016-04-12/price_to_book_value|0.593|2016-04-19/price_to_book_value|0.6444|2016-04-26/price_to_book_value|0.6596|2016-05-03/price_to_book_value|0.6158|2016-05-10/price_to_book_value|0.6231|2016-05-17/price_to_book_value|0.5736|2016-05-24/price_to_book_value|0.6046|2016-05-31/price_to_book_value|0.627|2016-04-30/debt_equity_ratio|0|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-30/shareholder_yield_ttm|4.2536|2016-04-15/percent_of_shares_outstanding|4.0711|2016-04-29/percent_of_shares_outstanding|3.8695|2016-05-13/percent_of_shares_outstanding|3.9924|2016-05-31/percent_of_shares_outstanding|4.0931|2016-04-30/average_shares_outs_diluted|47.397|2016-04-30/eps|-0.06|2016-04-30/revenues|294.759|2016-04-30/gross_profit|107.394|2016-04-30/sga_expense|88.614|2016-04-30/pre_tax_income|-4.816|2016-04-30/net_income|-2.796|2016-04-30/interest_income|-0.604|2016-04-05/price|9.25|2016-04-12/price|8.99|2016-04-19/price|9.77|2016-04-26/price|10|2016-05-03/price|9.33|2016-05-10/price|9.44|2016-05-17/price|8.69|2016-05-24/price|9.16|2016-05-31/price|9.5|2016-04-05/total_return_price|9.25|2016-04-12/total_return_price|8.99|2016-04-19/total_return_price|9.77|2016-04-26/total_return_price|10|2016-05-03/total_return_price|9.33|2016-05-10/total_return_price|9.44|2016-05-17/total_return_price|8.69|2016-05-24/total_return_price|9.16|2016-05-31/total_return_price|9.5|2016-04-05/enterprise_value|311.5567|2016-04-12/enterprise_value|299.2323|2016-04-19/enterprise_value|336.2056|2016-04-26/enterprise_value|347.108|2016-05-03/enterprise_value|407.6562|2016-05-10/enterprise_value|412.7992|2016-05-17/enterprise_value|377.733|2016-05-24/enterprise_value|399.7078|2016-05-31/enterprise_value|415.6045
russ2000_2_0090|BNED||||||||||||||0.2255||12.6236||0.2416||0.6158|||0||3.8082||||||||||9.42|9.42|407.6543|10.24|2016-07-31/total_current_assets|788.274|2016-07-31/cash_on_hand|8.906|2016-07-31/inventories_net|731.856|2016-07-31/net_ppe|107.347|2016-07-31/goodwill_and_intangible|478.845|2016-07-31/liabilities|737.724|2016-07-31/total_current_liabilities|602.112|2016-07-31/total_long_term_liab|135.612|2016-07-31/book_value_of_equity|675.745|2016-07-31/retained_earnings|-0.914|2016-07-31/treasury_stock|25.221|2016-07-05/ev_revenues|0.2465|2016-07-12/ev_revenues|0.2775|2016-07-19/ev_revenues|0.2857|2016-07-26/ev_revenues|0.2828|2016-08-02/ev_revenues|0.2977|2016-08-09/ev_revenues|0.3104|2016-08-16/ev_revenues|0.314|2016-08-23/ev_revenues|0.3035|2016-08-30/ev_revenues|0.2938|2016-07-31/ev_earnings|-600.4903|2016-07-05/ev_free_cash_flow|13.7995|2016-07-12/ev_free_cash_flow|15.5346|2016-07-19/ev_free_cash_flow|15.9935|2016-07-26/ev_free_cash_flow|15.8358|2016-08-02/ev_free_cash_flow|173.0852|2016-08-09/ev_free_cash_flow|180.4951|2016-08-16/ev_free_cash_flow|182.5699|2016-08-23/ev_free_cash_flow|176.4937|2016-08-30/ev_free_cash_flow|170.8003|2016-07-31/ev_assets|0.3883|2016-07-05/ps_ratio|0.2626|2016-07-12/ps_ratio|0.2936|2016-07-19/ps_ratio|0.3018|2016-07-26/ps_ratio|0.299|2016-08-02/ps_ratio|0.2982|2016-08-09/ps_ratio|0.3114|2016-08-16/ps_ratio|0.3151|2016-08-23/ps_ratio|0.3043|2016-08-30/ps_ratio|0.2943|2016-07-05/pe_ratio||2016-07-12/pe_ratio||2016-07-19/pe_ratio||2016-07-26/pe_ratio||2016-08-02/pe_ratio||2016-08-09/pe_ratio||2016-08-16/pe_ratio||2016-08-23/pe_ratio||2016-08-30/pe_ratio||2016-07-05/price_to_book_value|0.6694|2016-07-12/price_to_book_value|0.7485|2016-07-19/price_to_book_value|0.7694|2016-07-26/price_to_book_value|0.7622|2016-08-02/price_to_book_value|0.7728|2016-08-09/price_to_book_value|0.8069|2016-08-16/price_to_book_value|0.8164|2016-08-23/price_to_book_value|0.7885|2016-08-30/price_to_book_value|0.7623|2016-07-31/debt_equity_ratio|0.037|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-31/shareholder_yield_ttm|3.7956|2016-07-15/percent_of_shares_outstanding|2.984|2016-07-29/percent_of_shares_outstanding|2.5939|2016-08-15/percent_of_shares_outstanding|2.7189|2016-08-31/percent_of_shares_outstanding|2.7759|2016-07-31/average_shares_outs_diluted|46.349|2016-07-31/eps|-0.6|2016-07-31/revenues|239.237|2016-07-31/gross_profit|47.413|2016-07-31/sga_expense|83.937|2016-07-31/pre_tax_income|-53.428|2016-07-31/net_income|-27.916|2016-07-31/interest_income|-0.666|2016-07-05/price|10.24|2016-07-12/price|11.45|2016-07-19/price|11.77|2016-07-26/price|11.66|2016-08-02/price|11.33|2016-08-09/price|11.83|2016-08-16/price|11.97|2016-08-23/price|11.56|2016-08-30/price|11.18|2016-07-05/total_return_price|10.24|2016-07-12/total_return_price|11.45|2016-07-19/total_return_price|11.77|2016-07-26/total_return_price|11.66|2016-08-02/total_return_price|11.33|2016-08-09/total_return_price|11.83|2016-08-16/total_return_price|11.97|2016-08-23/total_return_price|11.56|2016-08-30/total_return_price|11.18|2016-07-05/enterprise_value|445.6269|2016-07-12/enterprise_value|501.6597|2016-07-19/enterprise_value|516.4783|2016-07-26/enterprise_value|511.3844|2016-08-02/enterprise_value|538.2948|2016-08-09/enterprise_value|561.3399|2016-08-16/enterprise_value|567.7925|2016-08-23/enterprise_value|548.8956|2016-08-30/enterprise_value|531.189
russ2000_2_0090|BNED||||||||||||||0.2525||146.8009||0.2516||0.6518|||0||2.606||||||||||9.56|9.56|456.5509|9.31|2016-10-31/total_current_assets|765.953|2016-10-31/cash_on_hand|176.578|2016-10-31/inventories_net|488.042|2016-10-31/net_ppe|108.499|2016-10-31/goodwill_and_intangible|475.912|2016-10-31/liabilities|682.23|2016-10-31/total_current_liabilities|580.525|2016-10-31/total_long_term_liab|101.705|2016-10-31/book_value_of_equity|706.36|2016-10-31/retained_earnings|28.375|2016-10-31/treasury_stock|26.471|2016-10-04/ev_revenues|0.2461|2016-10-11/ev_revenues|0.2545|2016-10-18/ev_revenues|0.2459|2016-10-25/ev_revenues|0.254|2016-11-01/ev_revenues|0.1339|2016-11-08/ev_revenues|0.1372|2016-11-15/ev_revenues|0.1679|2016-11-22/ev_revenues|0.1902|2016-11-29/ev_revenues|0.1968|2016-10-31/ev_earnings|-50.5873|2016-10-04/ev_free_cash_flow|143.0973|2016-10-11/ev_free_cash_flow|147.9861|2016-10-18/ev_free_cash_flow|142.9492|2016-10-25/ev_free_cash_flow|147.6898|2016-11-01/ev_free_cash_flow|1.7788|2016-11-08/ev_free_cash_flow|1.8226|2016-11-15/ev_free_cash_flow|2.2307|2016-11-22/ev_free_cash_flow|2.5275|2016-11-29/ev_free_cash_flow|2.6152|2016-10-31/ev_assets|0.1831|2016-10-04/ps_ratio|0.2451|2016-10-11/ps_ratio|0.2538|2016-10-18/ps_ratio|0.2448|2016-10-25/ps_ratio|0.2532|2016-11-01/ps_ratio|0.2349|2016-11-08/ps_ratio|0.2382|2016-11-15/ps_ratio|0.2695|2016-11-22/ps_ratio|0.2922|2016-11-29/ps_ratio|0.299|2016-10-04/pe_ratio||2016-10-11/pe_ratio||2016-10-18/pe_ratio||2016-10-25/pe_ratio||2016-11-01/pe_ratio||2016-11-08/pe_ratio||2016-11-15/pe_ratio||2016-11-22/pe_ratio||2016-11-29/pe_ratio||2016-10-04/price_to_book_value|0.6348|2016-10-11/price_to_book_value|0.6573|2016-10-18/price_to_book_value|0.6341|2016-10-25/price_to_book_value|0.6559|2016-11-01/price_to_book_value|0.5955|2016-11-08/price_to_book_value|0.604|2016-11-15/price_to_book_value|0.6833|2016-11-22/price_to_book_value|0.741|2016-11-29/price_to_book_value|0.758|2016-10-31/debt_equity_ratio|0|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/shareholder_yield_ttm|6.1393|2016-10-14/percent_of_shares_outstanding|2.6646|2016-10-31/percent_of_shares_outstanding|2.8169|2016-11-15/percent_of_shares_outstanding|3.3585|2016-11-30/percent_of_shares_outstanding|3.0282|2016-10-31/average_shares_outs_diluted|46.593|2016-10-31/eps|0.63|2016-10-31/revenues|770.671|2016-10-31/gross_profit|171.514|2016-10-31/sga_expense|101.123|2016-10-31/pre_tax_income|56.13|2016-10-31/net_income|29.289|2016-10-31/interest_income|-0.63|2016-10-04/price|9.31|2016-10-11/price|9.64|2016-10-18/price|9.3|2016-10-25/price|9.62|2016-11-01/price|9.09|2016-11-08/price|9.22|2016-11-15/price|10.43|2016-11-22/price|11.31|2016-11-29/price|11.57|2016-10-04/total_return_price|9.31|2016-10-11/total_return_price|9.64|2016-10-18/total_return_price|9.3|2016-10-25/total_return_price|9.62|2016-11-01/total_return_price|9.09|2016-11-08/total_return_price|9.22|2016-11-15/total_return_price|10.43|2016-11-22/total_return_price|11.31|2016-11-29/total_return_price|11.57|2016-10-04/enterprise_value|445.0327|2016-10-11/enterprise_value|460.2368|2016-10-18/enterprise_value|444.572|2016-10-25/enterprise_value|459.3153|2016-11-01/enterprise_value|244.0708|2016-11-08/enterprise_value|250.0867|2016-11-15/enterprise_value|306.0807|2016-11-22/enterprise_value|346.8036|2016-11-29/enterprise_value|358.8353
russ2000_2_0090|BNED||||||||||||||0.2039||2.7096||0.3062||0.7763|||0||3.0802||||||||||11.85|11.85|371.7938|11.89|2017-01-31/total_current_assets|880.424|2017-01-31/cash_on_hand|132.061|2017-01-31/inventories_net|561.404|2017-01-31/net_ppe|107.272|2017-01-31/goodwill_and_intangible|472.974|2017-01-31/liabilities|787.014|2017-01-31/total_current_liabilities|688.109|2017-01-31/total_long_term_liab|98.905|2017-01-31/book_value_of_equity|712.889|2017-01-31/retained_earnings|32.136|2017-01-31/treasury_stock|26.473|2017-01-03/ev_revenues|0.205|2017-01-10/ev_revenues|0.1971|2017-01-17/ev_revenues|0.1943|2017-01-24/ev_revenues|0.1725|2017-01-31/ev_revenues|0.1823|2017-02-07/ev_revenues|0.174|2017-02-14/ev_revenues|0.1821|2017-02-21/ev_revenues|0.1872|2017-02-28/ev_revenues|0.1718|2017-01-31/ev_earnings|142.4349|2017-01-03/ev_free_cash_flow|2.7231|2017-01-10/ev_free_cash_flow|2.6186|2017-01-17/ev_free_cash_flow|2.5815|2017-01-24/ev_free_cash_flow|2.2914|2017-01-31/ev_free_cash_flow|5.0171|2017-02-07/ev_free_cash_flow|4.7871|2017-02-14/ev_free_cash_flow|5.0102|2017-02-21/ev_free_cash_flow|5.1496|2017-02-28/ev_free_cash_flow|4.7283|2017-01-31/ev_assets|0.222|2017-01-03/ps_ratio|0.3072|2017-01-10/ps_ratio|0.2992|2017-01-17/ps_ratio|0.2964|2017-01-24/ps_ratio|0.2742|2017-01-31/ps_ratio|0.2575|2017-02-07/ps_ratio|0.2491|2017-02-14/ps_ratio|0.2573|2017-02-21/ps_ratio|0.2624|2017-02-28/ps_ratio|0.246|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio|201|2017-02-07/pe_ratio|194.4|2017-02-14/pe_ratio|200.8|2017-02-21/pe_ratio|204.8|2017-02-28/pe_ratio|192|2017-01-03/price_to_book_value|0.779|2017-01-10/price_to_book_value|0.7586|2017-01-17/price_to_book_value|0.7514|2017-01-24/price_to_book_value|0.6951|2017-01-31/price_to_book_value|0.6524|2017-02-07/price_to_book_value|0.631|2017-02-14/price_to_book_value|0.6517|2017-02-21/price_to_book_value|0.6647|2017-02-28/price_to_book_value|0.6255|2017-01-31/debt_equity_ratio|0|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-31/shareholder_yield_ttm|3.6932|2017-01-13/percent_of_shares_outstanding|2.972|2017-01-31/percent_of_shares_outstanding|2.6416|2017-02-15/percent_of_shares_outstanding|2.8631|2017-02-28/percent_of_shares_outstanding|2.8796|2017-01-31/average_shares_outs_diluted|46.844|2017-01-31/eps|0.08|2017-01-31/revenues|521.624|2017-01-31/gross_profit|115.925|2017-01-31/sga_expense|97.111|2017-01-31/pre_tax_income|4.519|2017-01-31/net_income|3.761|2017-01-31/interest_income|-0.679|2017-01-03/price|11.89|2017-01-10/price|11.58|2017-01-17/price|11.47|2017-01-24/price|10.61|2017-01-31/price|10.05|2017-02-07/price|9.72|2017-02-14/price|10.04|2017-02-21/price|10.24|2017-02-28/price|9.6|2017-01-03/total_return_price|11.89|2017-01-10/total_return_price|11.58|2017-01-17/total_return_price|11.47|2017-01-24/total_return_price|10.61|2017-01-31/total_return_price|10.05|2017-02-07/total_return_price|9.72|2017-02-14/total_return_price|10.04|2017-02-21/total_return_price|10.24|2017-02-28/total_return_price|9.6|2017-01-03/enterprise_value|373.6448|2017-01-10/enterprise_value|359.2992|2017-01-17/enterprise_value|354.2089|2017-01-24/enterprise_value|314.4114|2017-01-31/enterprise_value|333.0128|2017-02-07/enterprise_value|317.7417|2017-02-14/enterprise_value|332.55|2017-02-21/enterprise_value|341.8052|2017-02-28/enterprise_value|313.8388
russ2000_2_0090|BNED||||||||||||||0.1683||4.6303||0.2424|189.2|0.6164|||0||3.1676||||||||||9.46|9.46|307.3361|9.38|2017-04-30/total_current_assets|602.631|2017-04-30/cash_on_hand|19.003|2017-04-30/inventories_net|486.89|2017-04-30/net_ppe|116.613|2017-04-30/goodwill_and_intangible|539.352|2017-04-30/liabilities|586.124|2017-04-30/total_current_liabilities|413.22|2017-04-30/total_long_term_liab|172.904|2017-04-30/book_value_of_equity|713.708|2017-04-30/retained_earnings|32.363|2017-04-30/treasury_stock|28.02|2017-04-04/ev_revenues|0.1662|2017-04-11/ev_revenues|0.1797|2017-04-18/ev_revenues|0.179|2017-04-25/ev_revenues|0.1917|2017-05-02/ev_revenues|0.3311|2017-05-09/ev_revenues|0.3314|2017-05-16/ev_revenues|0.3071|2017-05-23/ev_revenues|0.3046|2017-05-30/ev_revenues|0.3088|2017-04-30/ev_earnings|116.5527|2017-04-04/ev_free_cash_flow|4.5743|2017-04-11/ev_free_cash_flow|4.9452|2017-04-18/ev_free_cash_flow|4.9242|2017-04-25/ev_free_cash_flow|5.2741|2017-05-02/ev_free_cash_flow|18.6293|2017-05-09/ev_free_cash_flow|18.6432|2017-05-16/ev_free_cash_flow|17.2749|2017-05-23/ev_free_cash_flow|17.1353|2017-05-30/ev_free_cash_flow|17.3726|2017-04-30/ev_assets|0.4807|2017-04-04/ps_ratio|0.2403|2017-04-11/ps_ratio|0.2539|2017-04-18/ps_ratio|0.2532|2017-04-25/ps_ratio|0.266|2017-05-02/ps_ratio|0.257|2017-05-09/ps_ratio|0.2572|2017-05-16/ps_ratio|0.2328|2017-05-23/ps_ratio|0.2303|2017-05-30/ps_ratio|0.2346|2017-04-04/pe_ratio|187.6|2017-04-11/pe_ratio|198.2|2017-04-18/pe_ratio|197.6|2017-04-25/pe_ratio|207.6|2017-04-26/pe_ratio|214.8|2017-05-03/pe_ratio|89.69|2017-05-10/pe_ratio|90.2995|2017-05-17/pe_ratio|79.2407|2017-05-24/pe_ratio|80.4598|2017-05-31/pe_ratio|82.6367|2017-04-04/price_to_book_value|0.6111|2017-04-11/price_to_book_value|0.6457|2017-04-18/price_to_book_value|0.6437|2017-04-25/price_to_book_value|0.6763|2017-05-02/price_to_book_value|0.6726|2017-05-09/price_to_book_value|0.6733|2017-05-16/price_to_book_value|0.6094|2017-05-23/price_to_book_value|0.6029|2017-05-30/price_to_book_value|0.614|2017-04-30/debt_equity_ratio|0.2236|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-30/shareholder_yield_ttm|-4.6495|2017-04-13/percent_of_shares_outstanding|3.0897|2017-04-28/percent_of_shares_outstanding|3.9318|2017-05-15/percent_of_shares_outstanding|4.9252|2017-05-31/percent_of_shares_outstanding|5.1538|2017-04-30/average_shares_outs_diluted|46.904|2017-04-30/eps|0.0048|2017-04-30/revenues|342.83|2017-04-30/gross_profit|124.209|2017-04-30/sga_expense|98.622|2017-04-30/pre_tax_income|2.87|2017-04-30/net_income|0.227|2017-04-30/interest_income|-1.489|2017-04-04/price|9.38|2017-04-11/price|9.91|2017-04-18/price|9.88|2017-04-25/price|10.38|2017-05-02/price|10.32|2017-05-09/price|10.33|2017-05-16/price|9.35|2017-05-23/price|9.25|2017-05-30/price|9.42|2017-04-04/total_return_price|9.38|2017-04-11/total_return_price|9.91|2017-04-18/total_return_price|9.88|2017-04-25/total_return_price|10.38|2017-05-02/total_return_price|10.32|2017-05-09/total_return_price|10.33|2017-05-16/total_return_price|9.35|2017-05-23/total_return_price|9.25|2017-05-30/total_return_price|9.42|2017-04-04/enterprise_value|303.6203|2017-04-11/enterprise_value|328.2377|2017-04-18/enterprise_value|326.8443|2017-04-25/enterprise_value|350.0682|2017-05-02/enterprise_value|620.6524|2017-05-09/enterprise_value|621.1176|2017-05-16/enterprise_value|575.531|2017-05-23/enterprise_value|570.8792|2017-05-30/enterprise_value|578.7871
russ2000_2_0090|BNED||||||||||||||0.342||19.2436||0.2679|94.218|0.7013|||0||3.9878||||||||||10.76|10.76|641.1188|10.76|2017-07-31/total_current_assets|927.546|2017-07-31/cash_on_hand|14.192|2017-07-31/inventories_net|787.345|2017-07-31/net_ppe|112.799|2017-07-31/goodwill_and_intangible|535.849|2017-07-31/liabilities|937.77|2017-07-31/total_current_liabilities|701.422|2017-07-31/total_long_term_liab|236.348|2017-07-31/book_value_of_equity|680.905|2017-07-31/retained_earnings|-2.42|2017-07-31/treasury_stock|28.02|2017-07-05/ev_revenues|0.342|2017-07-12/ev_revenues|0.2956|2017-07-19/ev_revenues|0.2686|2017-07-26/ev_revenues|0.2624|2017-08-02/ev_revenues|0.2689|2017-08-09/ev_revenues|0.2651|2017-08-16/ev_revenues|0.263|2017-08-23/ev_revenues|0.2621|2017-08-30/ev_revenues|0.2345|2017-07-31/ev_earnings|-360.0438|2017-07-05/ev_free_cash_flow|19.2436|2017-07-12/ev_free_cash_flow|16.6326|2017-07-19/ev_free_cash_flow|15.1107|2017-07-26/ev_free_cash_flow|14.7617|2017-08-02/ev_free_cash_flow|939.031|2017-08-04/ev_free_cash_flow|953.7205|2017-08-11/ev_free_cash_flow|919.4449|2017-08-18/ev_free_cash_flow|925.9869|2017-08-25/ev_free_cash_flow|930.8836|2017-07-31/ev_assets|0.335|2017-07-05/ps_ratio|0.2679|2017-07-12/ps_ratio|0.2214|2017-07-19/ps_ratio|0.1942|2017-07-26/ps_ratio|0.188|2017-08-02/ps_ratio|0.1661|2017-08-09/ps_ratio|0.1624|2017-08-16/ps_ratio|0.1603|2017-08-23/ps_ratio|0.1593|2017-08-30/ps_ratio|0.1316|2017-07-05/pe_ratio|93.6956|2017-07-12/pe_ratio|77.4121|2017-07-19/pe_ratio|67.9206|2017-07-26/pe_ratio|65.7436|2017-08-02/pe_ratio||2017-08-09/pe_ratio||2017-08-16/pe_ratio||2017-08-23/pe_ratio||2017-08-30/pe_ratio||2017-07-05/price_to_book_value|0.7013|2017-07-12/price_to_book_value|0.5794|2017-07-19/price_to_book_value|0.5084|2017-07-26/price_to_book_value|0.4921|2017-08-02/price_to_book_value|0.4837|2017-08-09/price_to_book_value|0.4727|2017-08-16/price_to_book_value|0.4666|2017-08-23/price_to_book_value|0.4639|2017-08-30/price_to_book_value|0.3833|2017-07-31/debt_equity_ratio|0.3232|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-31/shareholder_yield_ttm|-12.2566|2017-07-14/percent_of_shares_outstanding|3.4815|2017-07-31/percent_of_shares_outstanding|5.6219|2017-08-15/percent_of_shares_outstanding|5.1297|2017-08-31/percent_of_shares_outstanding|5.3674|2017-07-31/average_shares_outs_diluted|46.517|2017-07-31/eps|-0.75|2017-07-31/revenues|355.711|2017-07-31/gross_profit|65.2|2017-07-31/sga_expense|99.897|2017-07-31/pre_tax_income|-58.577|2017-07-31/net_income|-34.783|2017-07-31/interest_income|-3.038|2017-07-05/price|10.76|2017-07-12/price|8.89|2017-07-19/price|7.8|2017-07-26/price|7.55|2017-08-02/price|7.08|2017-08-09/price|6.92|2017-08-16/price|6.83|2017-08-23/price|6.79|2017-08-30/price|5.61|2017-07-05/total_return_price|10.76|2017-07-12/total_return_price|8.89|2017-07-19/total_return_price|7.8|2017-07-26/total_return_price|7.55|2017-08-02/total_return_price|7.08|2017-08-09/total_return_price|6.92|2017-08-16/total_return_price|6.83|2017-08-23/total_return_price|6.79|2017-08-30/total_return_price|5.61|2017-07-05/enterprise_value|641.1188|2017-07-12/enterprise_value|554.1322|2017-07-19/enterprise_value|503.4288|2017-07-26/enterprise_value|491.7996|2017-08-02/enterprise_value|535.2477|2017-08-09/enterprise_value|527.8049|2017-08-16/enterprise_value|523.6184|2017-08-23/enterprise_value|521.7652|2017-08-30/enterprise_value|466.874
russ2000_2_0090|BNED||||||||||||||0.2562||892.5266||0.1535||0.4468|||0||4.7744||||||||||6.54|6.54|510.1357|6.58|2017-10-31/total_current_assets|778.128|2017-10-31/cash_on_hand|17.494|2017-10-31/inventories_net|593.636|2017-10-31/net_ppe|115.318|2017-10-31/goodwill_and_intangible|591.91|2017-10-31/liabilities|797.397|2017-10-31/total_current_liabilities|643.116|2017-10-31/total_long_term_liab|154.281|2017-10-31/book_value_of_equity|729.844|2017-10-31/retained_earnings|45.975|2017-10-31/treasury_stock|29.649|2017-10-04/ev_revenues|0.2572|2017-10-11/ev_revenues|0.2502|2017-10-18/ev_revenues|0.2595|2017-10-25/ev_revenues|0.2579|2017-11-01/ev_revenues|0.1353|2017-11-08/ev_revenues|0.1251|2017-11-15/ev_revenues|0.1231|2017-11-22/ev_revenues|0.1367|2017-11-29/ev_revenues|0.1527|2017-10-31/ev_earnings|15.9084|2017-10-06/ev_free_cash_flow|906.4004|2017-10-13/ev_free_cash_flow|866.4113|2017-10-20/ev_free_cash_flow|906.4004|2017-10-27/ev_free_cash_flow|888.4461|2017-11-03/ev_free_cash_flow|5.639|2017-11-10/ev_free_cash_flow|5.639|2017-11-17/ev_free_cash_flow|5.8724|2017-11-24/ev_free_cash_flow|6.028|2017-10-31/ev_assets|0.1833|2017-10-04/ps_ratio|0.1544|2017-10-11/ps_ratio|0.1474|2017-10-18/ps_ratio|0.1567|2017-10-25/ps_ratio|0.1551|2017-11-01/ps_ratio|0.1235|2017-11-08/ps_ratio|0.1133|2017-11-15/ps_ratio|0.1113|2017-11-22/ps_ratio|0.1249|2017-11-29/ps_ratio|0.1409|2017-10-04/pe_ratio||2017-10-11/pe_ratio||2017-10-18/pe_ratio||2017-10-25/pe_ratio||2017-11-01/pe_ratio|15.2396|2017-11-08/pe_ratio|13.9787|2017-11-15/pe_ratio|13.732|2017-11-22/pe_ratio|15.404|2017-11-29/pe_ratio|17.3775|2017-10-04/price_to_book_value|0.4495|2017-10-11/price_to_book_value|0.429|2017-10-18/price_to_book_value|0.4564|2017-10-25/price_to_book_value|0.4516|2017-11-01/price_to_book_value|0.3574|2017-11-08/price_to_book_value|0.3278|2017-11-15/price_to_book_value|0.322|2017-11-22/price_to_book_value|0.3613|2017-11-29/price_to_book_value|0.4075|2017-10-31/debt_equity_ratio|0.0573|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-31/shareholder_yield_ttm|-0.0712|2017-10-13/percent_of_shares_outstanding|5.7716|2017-10-31/percent_of_shares_outstanding|4.208|2017-11-15/percent_of_shares_outstanding|5.0211|2017-11-30/percent_of_shares_outstanding|5.3696|2017-10-31/average_shares_outs_diluted|47.006|2017-10-31/eps|1.03|2017-10-31/revenues|886.861|2017-10-31/gross_profit|216.7|2017-10-31/sga_expense|115.29|2017-10-31/pre_tax_income|81.42|2017-10-31/net_income|48.395|2017-10-31/interest_income|-1.836|2017-10-04/price|6.58|2017-10-11/price|6.28|2017-10-18/price|6.68|2017-10-25/price|6.61|2017-11-01/price|5.56|2017-11-08/price|5.1|2017-11-15/price|5.01|2017-11-22/price|5.62|2017-11-29/price|6.34|2017-10-04/total_return_price|6.58|2017-10-11/total_return_price|6.28|2017-10-18/total_return_price|6.68|2017-10-25/total_return_price|6.61|2017-11-01/total_return_price|5.56|2017-11-08/total_return_price|5.1|2017-11-15/total_return_price|5.01|2017-11-22/total_return_price|5.62|2017-11-29/total_return_price|6.34|2017-10-04/enterprise_value|511.9964|2017-10-11/enterprise_value|498.041|2017-10-18/enterprise_value|516.6482|2017-10-25/enterprise_value|513.392|2017-11-01/enterprise_value|285.1478|2017-11-08/enterprise_value|263.5674|2017-11-15/enterprise_value|259.3451|2017-11-22/enterprise_value|287.9627|2017-11-29/enterprise_value|321.7408
russ2000_2_0090|BNED||||||||||||||0.1961||8.5177||0.1842|22.7223|0.5329|||0||2.5703||||||||||8.29|8.29|413.2247|8.22|2018-01-31/total_current_assets|954.007|2018-01-31/cash_on_hand|22.373|2018-01-31/inventories_net|675.926|2018-01-31/net_ppe|110.987|2018-01-31/goodwill_and_intangible|273.596|2018-01-31/liabilities|931.902|2018-01-31/total_current_liabilities|741.156|2018-01-31/total_long_term_liab|190.746|2018-01-31/book_value_of_equity|448.678|2018-01-31/retained_earnings|-237.26|2018-01-31/treasury_stock|29.65|2018-01-03/ev_revenues|0.1946|2018-01-10/ev_revenues|0.1796|2018-01-17/ev_revenues|0.1759|2018-01-24/ev_revenues|0.1739|2018-01-31/ev_revenues|0.1839|2018-02-07/ev_revenues|0.1812|2018-02-14/ev_revenues|0.1835|2018-02-21/ev_revenues|0.188|2018-02-28/ev_revenues|0.1979|2018-01-31/ev_earnings|-1.4945|2018-01-05/ev_free_cash_flow|8.0509|2018-01-12/ev_free_cash_flow|7.9245|2018-01-19/ev_free_cash_flow|7.9926|2018-01-26/ev_free_cash_flow|7.2048|2018-02-02/ev_free_cash_flow|15.4067|2018-02-09/ev_free_cash_flow|15.9308|2018-02-16/ev_free_cash_flow|16.6047|2018-02-23/ev_free_cash_flow|17.4095|2018-01-31/ev_assets|0.2916|2018-01-03/ps_ratio|0.1826|2018-01-10/ps_ratio|0.1678|2018-01-17/ps_ratio|0.164|2018-01-24/ps_ratio|0.162|2018-01-31/ps_ratio|0.1423|2018-02-07/ps_ratio|0.1395|2018-02-14/ps_ratio|0.1419|2018-02-21/ps_ratio|0.1464|2018-02-28/ps_ratio|0.1562|2018-01-03/pe_ratio|22.5304|2018-01-10/pe_ratio|20.694|2018-01-17/pe_ratio|20.228|2018-01-24/pe_ratio|19.9814|2018-01-31/pe_ratio||2018-02-07/pe_ratio||2018-02-14/pe_ratio||2018-02-21/pe_ratio||2018-02-28/pe_ratio||2018-01-03/price_to_book_value|0.5284|2018-01-10/price_to_book_value|0.4853|2018-01-17/price_to_book_value|0.4744|2018-01-24/price_to_book_value|0.4686|2018-01-31/price_to_book_value|0.6953|2018-02-07/price_to_book_value|0.6817|2018-02-14/price_to_book_value|0.6932|2018-02-21/price_to_book_value|0.7152|2018-02-28/price_to_book_value|0.7633|2018-01-31/debt_equity_ratio|0.2519|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-31/shareholder_yield_ttm|-6.2258|2018-01-12/percent_of_shares_outstanding|2.279|2018-01-31/percent_of_shares_outstanding|2.1773|2018-02-15/percent_of_shares_outstanding|2.2257|2018-02-28/percent_of_shares_outstanding|2.4056|2018-01-31/average_shares_outs_diluted|46.914|2018-01-31/eps|-6.04|2018-01-31/revenues|603.391|2018-01-31/gross_profit|146.999|2018-01-31/sga_expense|112.438|2018-01-31/pre_tax_income|-298.579|2018-01-31/net_income|-283.235|2018-01-31/interest_income|-2.954|2018-01-03/price|8.22|2018-01-10/price|7.55|2018-01-17/price|7.38|2018-01-24/price|7.29|2018-01-31/price|6.65|2018-02-07/price|6.52|2018-02-14/price|6.63|2018-02-21/price|6.84|2018-02-28/price|7.3|2018-01-03/total_return_price|8.22|2018-01-10/total_return_price|7.55|2018-01-17/total_return_price|7.38|2018-01-24/total_return_price|7.29|2018-01-31/total_return_price|6.65|2018-02-07/total_return_price|6.52|2018-02-14/total_return_price|6.63|2018-02-21/total_return_price|6.84|2018-02-28/total_return_price|7.3|2018-01-03/enterprise_value|409.9407|2018-01-10/enterprise_value|378.5082|2018-01-17/enterprise_value|370.5328|2018-01-24/enterprise_value|366.3105|2018-01-31/enterprise_value|402.6051|2018-02-07/enterprise_value|396.5063|2018-02-14/enterprise_value|401.6668|2018-02-21/enterprise_value|411.5222|2018-02-28/enterprise_value|433.1028
russ2000_2_0090|BNED||||||||||||||0.1859||15.6689||0.1442||0.7047|||0||3.171||||||||||6.74|6.74|406.8307|6.91|2018-04-30/total_current_assets|619.371|2018-04-30/cash_on_hand|16.126|2018-04-30/inventories_net|491.338|2018-04-30/net_ppe|111.287|2018-04-30/goodwill_and_intangible|268.411|2018-04-30/liabilities|571.248|2018-04-30/total_current_liabilities|413.465|2018-04-30/total_long_term_liab|157.783|2018-04-30/book_value_of_equity|467.963|2018-04-30/retained_earnings|-220.203|2018-04-30/treasury_stock|29.658|2018-04-04/ev_revenues|0.1895|2018-04-11/ev_revenues|0.1959|2018-04-18/ev_revenues|0.2015|2018-04-25/ev_revenues|0.1992|2018-05-02/ev_revenues|0.2306|2018-05-09/ev_revenues|0.2149|2018-05-16/ev_revenues|0.2119|2018-05-23/ev_revenues|0.2198|2018-05-30/ev_revenues|0.2185|2018-04-30/ev_earnings|-2.0494|2018-04-02/ev_free_cash_flow|15.9496|2018-04-09/ev_free_cash_flow|16.717|2018-04-16/ev_free_cash_flow|17.0726|2018-04-23/ev_free_cash_flow|17.4657|2018-04-30/ev_free_cash_flow|30.0358|2018-05-07/ev_free_cash_flow|28.2662|2018-05-14/ev_free_cash_flow|27.2589|2018-05-21/ev_free_cash_flow|27.2589|2018-05-29/ev_free_cash_flow|27.8034|2018-04-30/ev_assets|0.4981|2018-04-04/ps_ratio|0.1479|2018-04-11/ps_ratio|0.1543|2018-04-18/ps_ratio|0.1598|2018-04-25/ps_ratio|0.1575|2018-05-02/ps_ratio|0.1486|2018-05-09/ps_ratio|0.1328|2018-05-16/ps_ratio|0.1299|2018-05-23/ps_ratio|0.1377|2018-05-30/ps_ratio|0.1365|2018-04-04/pe_ratio||2018-04-11/pe_ratio||2018-04-18/pe_ratio||2018-04-25/pe_ratio||2018-05-02/pe_ratio||2018-05-09/pe_ratio||2018-05-16/pe_ratio||2018-05-23/pe_ratio||2018-05-30/pe_ratio||2018-04-04/price_to_book_value|0.7225|2018-04-11/price_to_book_value|0.7539|2018-04-18/price_to_book_value|0.7811|2018-04-25/price_to_book_value|0.7696|2018-05-02/price_to_book_value|0.7008|2018-05-09/price_to_book_value|0.6266|2018-05-16/price_to_book_value|0.6126|2018-05-23/price_to_book_value|0.6497|2018-05-30/price_to_book_value|0.6437|2018-04-30/debt_equity_ratio|0.4197|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-30/shareholder_yield_ttm|-11.1587|2018-04-13/percent_of_shares_outstanding|3.1045|2018-04-30/percent_of_shares_outstanding|4.4003|2018-05-15/percent_of_shares_outstanding|3.1719|2018-05-31/percent_of_shares_outstanding|3.129|2018-04-30/average_shares_outs_diluted|46.916|2018-04-30/eps|0.36|2018-04-30/revenues|357.654|2018-04-30/gross_profit|128.334|2018-04-30/sga_expense|106.121|2018-04-30/pre_tax_income|2.727|2018-04-30/net_income|17.057|2018-04-30/interest_income|-2.478|2018-04-04/price|6.91|2018-04-11/price|7.21|2018-04-18/price|7.47|2018-04-25/price|7.36|2018-05-02/price|6.99|2018-05-09/price|6.25|2018-05-16/price|6.11|2018-05-23/price|6.48|2018-05-30/price|6.42|2018-04-04/total_return_price|6.91|2018-04-11/total_return_price|7.21|2018-04-18/total_return_price|7.47|2018-04-25/total_return_price|7.36|2018-05-02/total_return_price|6.99|2018-05-09/total_return_price|6.25|2018-05-16/total_return_price|6.11|2018-05-23/total_return_price|6.48|2018-05-30/total_return_price|6.42|2018-04-04/enterprise_value|414.8062|2018-04-11/enterprise_value|428.8805|2018-04-18/enterprise_value|441.0783|2018-04-25/enterprise_value|435.9177|2018-05-02/enterprise_value|508.2238|2018-05-09/enterprise_value|473.5052|2018-05-16/enterprise_value|466.9369|2018-05-23/enterprise_value|484.2962|2018-05-30/enterprise_value|481.4811
russ2000_2_0090|BNED||||||||||||||0.2117||27.2315||0.1297||0.6116|||0||3.7771||||||||||6.1|6.1|466.4653|5.41|2018-07-31/total_current_assets|867.885|2018-07-31/cash_on_hand|13.258|2018-07-31/inventories_net|736.114|2018-07-31/net_ppe|108.09|2018-07-31/goodwill_and_intangible|263.227|2018-07-31/liabilities|849.179|2018-07-31/total_current_liabilities|656.955|2018-07-31/total_long_term_liab|192.224|2018-07-31/book_value_of_equity|431.682|2018-07-31/retained_earnings|-258.825|2018-07-31/treasury_stock|29.658|2018-07-05/ev_revenues|0.197|2018-07-12/ev_revenues|0.1968|2018-07-19/ev_revenues|0.1995|2018-07-26/ev_revenues|0.1968|2018-08-02/ev_revenues|0.2206|2018-08-09/ev_revenues|0.2315|2018-08-16/ev_revenues|0.2332|2018-08-23/ev_revenues|0.2161|2018-08-30/ev_revenues|0.2191|2018-07-31/ev_earnings|-1.8744|2018-07-03/ev_free_cash_flow|25.0807|2018-07-10/ev_free_cash_flow|25.1624|2018-07-17/ev_free_cash_flow|24.9718|2018-07-24/ev_free_cash_flow|25.843|2018-07-31/ev_free_cash_flow|10.4991|2018-08-07/ev_free_cash_flow|10.7143|2018-08-14/ev_free_cash_flow|11.1754|2018-08-21/ev_free_cash_flow|11.2472|2018-08-28/ev_free_cash_flow|10.2428|2018-07-31/ev_assets|0.3752|2018-07-05/ps_ratio|0.115|2018-07-12/ps_ratio|0.1148|2018-07-19/ps_ratio|0.1175|2018-07-26/ps_ratio|0.1148|2018-08-02/ps_ratio|0.1214|2018-08-09/ps_ratio|0.1323|2018-08-16/ps_ratio|0.134|2018-08-23/ps_ratio|0.1168|2018-08-30/ps_ratio|0.1198|2018-07-05/pe_ratio||2018-07-12/pe_ratio||2018-07-19/pe_ratio||2018-07-26/pe_ratio||2018-08-02/pe_ratio||2018-08-09/pe_ratio||2018-08-16/pe_ratio||2018-08-23/pe_ratio||2018-08-30/pe_ratio||2018-07-05/price_to_book_value|0.5424|2018-07-12/price_to_book_value|0.5414|2018-07-19/price_to_book_value|0.5544|2018-07-26/price_to_book_value|0.5414|2018-08-02/price_to_book_value|0.6141|2018-08-09/price_to_book_value|0.6695|2018-08-16/price_to_book_value|0.6782|2018-08-23/price_to_book_value|0.5912|2018-08-30/price_to_book_value|0.6065|2018-07-31/peg_ratio|-0.0001|2018-08-01/peg_ratio|-0.0001|2018-08-02/peg_ratio|-0.0001|2018-08-03/peg_ratio|-0.0001|2018-08-06/peg_ratio|-0.0001|2018-08-07/peg_ratio|-0.0001|2018-08-08/peg_ratio|-0.0001|2018-08-09/peg_ratio|-0.0001|2018-08-10/peg_ratio|-0.0001|2018-08-13/peg_ratio|-0.0001|2018-08-14/peg_ratio|-0.0001|2018-08-15/peg_ratio|-0.0001|2018-08-16/peg_ratio|-0.0001|2018-08-17/peg_ratio|-0.0001|2018-08-20/peg_ratio|-0.0001|2018-08-21/peg_ratio|-0.0001|2018-08-22/peg_ratio|-0.0001|2018-08-23/peg_ratio|-0.0001|2018-08-24/peg_ratio|-0.0001|2018-08-27/peg_ratio|-0.0001|2018-08-28/peg_ratio|-0.0001|2018-08-29/peg_ratio|-0.0001|2018-08-30/peg_ratio|-0.0001|2018-08-31/peg_ratio|-0.0001|2018-07-31/debt_equity_ratio|0.5333|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-31/shareholder_yield_ttm|-4.7339|2018-07-13/percent_of_shares_outstanding|3.6936|2018-07-31/percent_of_shares_outstanding|2.5661|2018-08-15/percent_of_shares_outstanding|2.8259|2018-08-31/percent_of_shares_outstanding|3.0693|2018-07-31/average_shares_outs_diluted|46.917|2018-07-31/eps|-0.82|2018-07-31/revenues|337.484|2018-07-31/gross_profit|66.61|2018-07-31/sga_expense|99.144|2018-07-31/pre_tax_income|-52.594|2018-07-31/net_income|-38.622|2018-07-31/interest_income|-3.522|2018-07-05/price|5.41|2018-07-12/price|5.4|2018-07-19/price|5.53|2018-07-26/price|5.4|2018-08-02/price|5.65|2018-08-09/price|6.16|2018-08-16/price|6.24|2018-08-23/price|5.44|2018-08-30/price|5.58|2018-07-05/total_return_price|5.41|2018-07-12/total_return_price|5.4|2018-07-19/total_return_price|5.53|2018-07-26/total_return_price|5.4|2018-08-02/total_return_price|5.65|2018-08-09/total_return_price|6.16|2018-08-16/total_return_price|6.24|2018-08-23/total_return_price|5.44|2018-08-30/total_return_price|5.58|2018-07-05/enterprise_value|434.0928|2018-07-12/enterprise_value|433.6236|2018-07-19/enterprise_value|439.7228|2018-07-26/enterprise_value|433.6236|2018-08-02/enterprise_value|482.023|2018-08-09/enterprise_value|505.9507|2018-08-16/enterprise_value|509.7016|2018-08-23/enterprise_value|472.1683|2018-08-30/enterprise_value|478.7366
russ2000_2_0090|BNED||||||||||||||0.221||10.3145||0.1218||0.6162|-0.0001||0||2.7454||||||||||5.67|5.67|482.9591|5.51|2018-10-31/total_current_assets|751.192|2018-10-31/cash_on_hand|20.048|2018-10-31/inventories_net|576.542|2018-10-31/net_ppe|112.029|2018-10-31/goodwill_and_intangible|267.868|2018-10-31/liabilities|680.681|2018-10-31/total_current_liabilities|613.356|2018-10-31/total_long_term_liab|67.325|2018-10-31/book_value_of_equity|492.04|2018-10-31/retained_earnings|-199.128|2018-10-31/treasury_stock|31.629|2018-10-04/ev_revenues|0.2176|2018-10-11/ev_revenues|0.2255|2018-10-18/ev_revenues|0.2345|2018-10-25/ev_revenues|0.2276|2018-11-01/ev_revenues|0.1201|2018-11-08/ev_revenues|0.133|2018-11-15/ev_revenues|0.1397|2018-11-23/ev_revenues|0.1397|2018-11-30/ev_revenues|0.1406|2018-10-31/ev_earnings|-1.0262|2018-10-02/ev_free_cash_flow|10.3658|2018-10-09/ev_free_cash_flow|10.7655|2018-10-16/ev_free_cash_flow|10.8885|2018-10-23/ev_free_cash_flow|11.0012|2018-10-30/ev_free_cash_flow|10.8171|2018-11-06/ev_free_cash_flow|5.084|2018-11-13/ev_free_cash_flow|5.1899|2018-11-20/ev_free_cash_flow|5.2429|2018-11-27/ev_free_cash_flow|5.4106|2018-10-31/ev_assets|0.2145|2018-10-04/ps_ratio|0.1183|2018-10-11/ps_ratio|0.1263|2018-10-18/ps_ratio|0.1353|2018-10-25/ps_ratio|0.1284|2018-11-01/ps_ratio|0.1285|2018-11-08/ps_ratio|0.1412|2018-11-15/ps_ratio|0.1479|2018-11-23/ps_ratio|0.1479|2018-11-30/ps_ratio|0.1488|2018-10-04/pe_ratio||2018-10-11/pe_ratio||2018-10-18/pe_ratio||2018-10-25/pe_ratio||2018-11-01/pe_ratio||2018-11-08/pe_ratio||2018-11-15/pe_ratio||2018-11-23/pe_ratio||2018-11-30/pe_ratio||2018-10-04/price_to_book_value|0.5988|2018-10-11/price_to_book_value|0.6391|2018-10-18/price_to_book_value|0.6847|2018-10-25/price_to_book_value|0.6499|2018-11-01/price_to_book_value|0.5568|2018-11-08/price_to_book_value|0.6119|2018-11-15/price_to_book_value|0.6409|2018-11-23/price_to_book_value|0.6409|2018-11-30/price_to_book_value|0.6447|2018-10-01/peg_ratio|-0.0001|2018-10-02/peg_ratio|-0.0001|2018-10-03/peg_ratio|-0.0001|2018-10-04/peg_ratio|-0.0001|2018-10-05/peg_ratio|-0.0001|2018-10-08/peg_ratio|-0.0001|2018-10-09/peg_ratio|-0.0001|2018-10-10/peg_ratio|-0.0001|2018-10-11/peg_ratio|-0.0001|2018-10-12/peg_ratio|-0.0001|2018-10-15/peg_ratio|-0.0001|2018-10-16/peg_ratio|-0.0001|2018-10-17/peg_ratio|-0.0001|2018-10-18/peg_ratio|-0.0001|2018-10-19/peg_ratio|-0.0001|2018-10-22/peg_ratio|-0.0001|2018-10-23/peg_ratio|-0.0001|2018-10-24/peg_ratio|-0.0001|2018-10-25/peg_ratio|-0.0001|2018-10-26/peg_ratio|-0.0001|2018-10-29/peg_ratio|-0.0001|2018-10-30/peg_ratio|-0.0001|2018-10-31/peg_ratio||2018-11-01/peg_ratio||2018-11-02/peg_ratio||2018-11-05/peg_ratio||2018-11-06/peg_ratio||2018-11-07/peg_ratio||2018-11-08/peg_ratio||2018-11-09/peg_ratio||2018-11-12/peg_ratio||2018-11-13/peg_ratio||2018-11-14/peg_ratio||2018-11-15/peg_ratio||2018-11-16/peg_ratio||2018-11-19/peg_ratio||2018-11-20/peg_ratio||2018-11-21/peg_ratio||2018-11-23/peg_ratio||2018-11-26/peg_ratio||2018-11-27/peg_ratio||2018-11-28/peg_ratio||2018-11-29/peg_ratio||2018-11-30/peg_ratio||2018-10-31/debt_equity_ratio|0|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-31/shareholder_yield_ttm|16.9383|2018-10-15/percent_of_shares_outstanding|2.7322|2018-10-31/percent_of_shares_outstanding|2.1932|2018-11-15/percent_of_shares_outstanding|2.1095|2018-11-30/percent_of_shares_outstanding|2.3137|2018-10-31/average_shares_outs_diluted|47.824|2018-10-31/eps|1.25|2018-10-31/revenues|814.766|2018-10-31/gross_profit|210.76|2018-10-31/sga_expense|115.323|2018-10-31/pre_tax_income|76.643|2018-10-31/net_income|59.697|2018-10-31/interest_income|-1.836|2018-10-04/price|5.51|2018-10-11/price|5.88|2018-10-18/price|6.3|2018-10-25/price|5.98|2018-11-01/price|5.76|2018-11-08/price|6.33|2018-11-15/price|6.63|2018-11-23/price|6.63|2018-11-30/price|6.67|2018-10-04/total_return_price|5.51|2018-10-11/total_return_price|5.88|2018-10-18/total_return_price|6.3|2018-10-25/total_return_price|5.98|2018-11-01/total_return_price|5.76|2018-11-08/total_return_price|6.33|2018-11-15/total_return_price|6.63|2018-11-23/total_return_price|6.63|2018-11-30/total_return_price|6.67|2018-10-04/enterprise_value|475.4525|2018-10-11/enterprise_value|492.8116|2018-10-18/enterprise_value|512.5166|2018-10-25/enterprise_value|497.5033|2018-11-01/enterprise_value|253.9034|2018-11-08/enterprise_value|281.0131|2018-11-15/enterprise_value|295.2814|2018-11-23/enterprise_value|295.2794|2018-11-30/enterprise_value|297.1819
russ2000_2_0090|BNED||||||||||||||0.0792||2.9121||0.0879||0.3808|||0||2.806||||||||||3.94|3.94|167.3412|4.53|2019-01-31/total_current_assets|904.005|2019-01-31/cash_on_hand|22.049|2019-01-31/inventories_net|630.159|2019-01-31/net_ppe|109.414|2019-01-31/goodwill_and_intangible|262.421|2019-01-31/liabilities|821.369|2019-01-31/total_current_liabilities|684.646|2019-01-31/total_long_term_liab|136.723|2019-01-31/book_value_of_equity|494.687|2019-01-31/retained_earnings|-198.359|2019-01-31/treasury_stock|31.629|2019-01-04/ev_revenues|0.0925|2019-01-11/ev_revenues|0.1055|2019-01-18/ev_revenues|0.1089|2019-01-25/ev_revenues|0.119|2019-02-01/ev_revenues|0.1528|2019-02-08/ev_revenues|0.1595|2019-02-15/ev_revenues|0.1653|2019-02-22/ev_revenues|0.1852|2019-01-31/ev_earnings|8.2285|2019-01-02/ev_free_cash_flow|3.4506|2019-01-09/ev_free_cash_flow|3.8038|2019-01-16/ev_free_cash_flow|4.3865|2019-01-23/ev_free_cash_flow|4.3865|2019-01-30/ev_free_cash_flow|4.669|2019-02-06/ev_free_cash_flow|6.1501|2019-02-13/ev_free_cash_flow|6.8757|2019-02-20/ev_free_cash_flow|7.1698|2019-02-27/ev_free_cash_flow|7.0629|2019-01-31/ev_assets|0.2432|2019-01-04/ps_ratio|0.1011|2019-01-11/ps_ratio|0.114|2019-01-18/ps_ratio|0.1173|2019-01-25/ps_ratio|0.1274|2019-02-01/ps_ratio|0.129|2019-02-08/ps_ratio|0.1357|2019-02-15/ps_ratio|0.1476|2019-02-22/ps_ratio|0.1684|2019-01-04/pe_ratio||2019-01-11/pe_ratio||2019-01-18/pe_ratio||2019-01-25/pe_ratio||2019-02-01/pe_ratio|6.9136|2019-02-08/pe_ratio|7.2716|2019-02-15/pe_ratio|7.9136|2019-02-22/pe_ratio|9.0247|2019-01-04/price_to_book_value|0.4379|2019-01-11/price_to_book_value|0.4939|2019-01-18/price_to_book_value|0.5084|2019-01-25/price_to_book_value|0.5519|2019-02-01/price_to_book_value|0.5384|2019-02-08/price_to_book_value|0.5663|2019-02-15/price_to_book_value|0.5904|2019-02-22/price_to_book_value|0.6733|2019-01-02/peg_ratio||2019-01-03/peg_ratio||2019-01-04/peg_ratio||2019-01-07/peg_ratio||2019-01-08/peg_ratio||2019-01-09/peg_ratio||2019-01-10/peg_ratio||2019-01-11/peg_ratio||2019-01-14/peg_ratio||2019-01-15/peg_ratio||2019-01-16/peg_ratio||2019-01-17/peg_ratio||2019-01-18/peg_ratio||2019-01-22/peg_ratio||2019-01-23/peg_ratio||2019-01-24/peg_ratio||2019-01-25/peg_ratio||2019-01-28/peg_ratio||2019-01-29/peg_ratio||2019-01-30/peg_ratio||2019-01-31/peg_ratio||2019-02-01/peg_ratio||2019-02-04/peg_ratio||2019-02-05/peg_ratio||2019-02-06/peg_ratio||2019-02-07/peg_ratio||2019-02-08/peg_ratio||2019-02-11/peg_ratio||2019-02-12/peg_ratio||2019-02-13/peg_ratio||2019-02-14/peg_ratio||2019-02-15/peg_ratio||2019-02-19/peg_ratio||2019-02-20/peg_ratio||2019-02-21/peg_ratio||2019-02-22/peg_ratio||2019-02-25/peg_ratio||2019-02-26/peg_ratio||2019-02-27/peg_ratio||2019-02-28/peg_ratio||2019-01-31/debt_equity_ratio|0.1417|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-31/shareholder_yield_ttm|-1.3531|2019-01-15/percent_of_shares_outstanding|3.0718|2019-01-31/percent_of_shares_outstanding|3.4932|2019-02-15/percent_of_shares_outstanding|3.9|2019-02-28/percent_of_shares_outstanding|3.6991|2019-01-31/average_shares_outs_diluted|47.937|2019-01-31/eps|0.02|2019-01-31/revenues|548.008|2019-01-31/gross_profit|132.953|2019-01-31/sga_expense|110.941|2019-01-31/pre_tax_income|0.475|2019-01-31/net_income|0.769|2019-01-31/interest_income|-2.546|2019-01-04/price|4.53|2019-01-11/price|5.11|2019-01-18/price|5.26|2019-01-25/price|5.71|2019-02-01/price|5.6|2019-02-08/price|5.89|2019-02-15/price|6.41|2019-02-22/price|7.31|2019-01-04/total_return_price|4.53|2019-01-11/total_return_price|5.11|2019-01-18/total_return_price|5.26|2019-01-25/total_return_price|5.71|2019-02-01/total_return_price|5.6|2019-02-08/total_return_price|5.89|2019-02-15/total_return_price|6.41|2019-02-22/total_return_price|7.31|2019-01-04/enterprise_value|195.402|2019-01-11/enterprise_value|222.9872|2019-01-18/enterprise_value|230.1213|2019-01-25/enterprise_value|251.5236|2019-02-01/enterprise_value|314.3909|2019-02-08/enterprise_value|328.1835|2019-02-15/enterprise_value|340.0964|2019-02-22/enterprise_value|381.1012
russ2000_2_0090|BNED||||||||||||||0.1163||5.013||0.0967|5.7037|0.3868|||0||5.012||||||||||4.2|4.2|239.4068|4.76|2019-04-30/total_current_assets|591.36|2019-04-30/cash_on_hand|14.013|2019-04-30/inventories_net|467.323|2019-04-30/net_ppe|109.777|2019-04-30/goodwill_and_intangible|199.678|2019-04-30/liabilities|495.552|2019-04-30/total_current_liabilities|408.538|2019-04-30/total_long_term_liab|87.014|2019-04-30/book_value_of_equity|450.628|2019-04-30/retained_earnings|-244.577|2019-04-30/treasury_stock|31.636|2019-04-05/ev_revenues|0.1287|2019-04-12/ev_revenues|0.1234|2019-04-22/ev_revenues|0.1163|2019-04-29/ev_revenues|0.1244|2019-05-06/ev_revenues|0.1578|2019-05-13/ev_revenues|0.1485|2019-05-20/ev_revenues|0.1405|2019-05-28/ev_revenues|0.1382|2019-04-30/ev_earnings|-13.2932|2019-04-03/ev_free_cash_flow|4.9773|2019-04-10/ev_free_cash_flow|5.1289|2019-04-17/ev_free_cash_flow|4.8258|2019-04-24/ev_free_cash_flow|4.906|2019-05-01/ev_free_cash_flow|4.4063|2019-05-08/ev_free_cash_flow|4.2209|2019-05-15/ev_free_cash_flow|4.0738|2019-05-22/ev_free_cash_flow|3.8309|2019-05-29/ev_free_cash_flow|3.7542|2019-04-30/ev_assets|0.3424|2019-04-05/ps_ratio|0.1096|2019-04-12/ps_ratio|0.1041|2019-04-22/ps_ratio|0.0967|2019-04-29/ps_ratio|0.1007|2019-05-06/ps_ratio|0.0991|2019-05-13/ps_ratio|0.0898|2019-05-20/ps_ratio|0.0818|2019-05-28/ps_ratio|0.0795|2019-04-01/pe_ratio|5.4321|2019-04-08/pe_ratio|5.8889|2019-04-15/pe_ratio|5.5309|2019-04-22/pe_ratio|5.1852|2019-04-29/pe_ratio|5.3951|2019-04-05/price_to_book_value|0.4384|2019-04-12/price_to_book_value|0.4163|2019-04-22/price_to_book_value|0.3868|2019-04-29/price_to_book_value|0.4202|2019-05-06/price_to_book_value|0.4475|2019-05-13/price_to_book_value|0.4053|2019-05-20/price_to_book_value|0.3694|2019-05-28/price_to_book_value|0.3589|2019-04-01/peg_ratio||2019-04-02/peg_ratio||2019-04-03/peg_ratio||2019-04-04/peg_ratio||2019-04-05/peg_ratio||2019-04-08/peg_ratio||2019-04-09/peg_ratio||2019-04-10/peg_ratio||2019-04-11/peg_ratio||2019-04-12/peg_ratio||2019-04-15/peg_ratio||2019-04-16/peg_ratio||2019-04-17/peg_ratio||2019-04-18/peg_ratio||2019-04-22/peg_ratio||2019-04-23/peg_ratio||2019-04-24/peg_ratio||2019-04-25/peg_ratio||2019-04-26/peg_ratio||2019-04-29/peg_ratio||2019-04-30/peg_ratio||2019-05-01/peg_ratio||2019-05-02/peg_ratio||2019-05-03/peg_ratio||2019-05-06/peg_ratio||2019-05-07/peg_ratio||2019-05-08/peg_ratio||2019-05-09/peg_ratio||2019-05-10/peg_ratio||2019-05-13/peg_ratio||2019-05-14/peg_ratio||2019-05-15/peg_ratio||2019-05-16/peg_ratio||2019-05-17/peg_ratio||2019-05-20/peg_ratio||2019-05-21/peg_ratio||2019-05-22/peg_ratio||2019-05-23/peg_ratio||2019-05-24/peg_ratio||2019-05-28/peg_ratio||2019-05-29/peg_ratio||2019-05-30/peg_ratio||2019-05-31/peg_ratio||2019-04-30/debt_equity_ratio|0.2963|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-30/shareholder_yield_ttm|-1.038|2019-04-15/percent_of_shares_outstanding|4.1873|2019-04-30/percent_of_shares_outstanding|3.8151|2019-05-15/percent_of_shares_outstanding|4.0905|2019-05-31/percent_of_shares_outstanding|5.2707|2019-04-30/average_shares_outs_diluted|47.564|2019-04-30/eps|-0.97|2019-04-30/revenues|334.385|2019-04-30/gross_profit|117.403|2019-04-30/sga_expense|98.472|2019-04-30/pre_tax_income|-61.958|2019-04-30/net_income|-46.218|2019-04-30/interest_income|-1.876|2019-04-05/price|4.76|2019-04-12/price|4.52|2019-04-22/price|4.2|2019-04-29/price|4.37|2019-05-06/price|4.24|2019-05-13/price|3.84|2019-05-20/price|3.5|2019-05-28/price|3.4|2019-04-05/total_return_price|4.76|2019-04-12/total_return_price|4.52|2019-04-22/total_return_price|4.2|2019-04-29/total_return_price|4.37|2019-05-06/total_return_price|4.24|2019-05-13/total_return_price|3.84|2019-05-20/total_return_price|3.5|2019-05-28/total_return_price|3.4|2019-04-05/enterprise_value|264.9209|2019-04-12/enterprise_value|253.9863|2019-04-22/enterprise_value|239.4068|2019-04-29/enterprise_value|255.9013|2019-05-06/enterprise_value|321.1541|2019-05-13/enterprise_value|302.1289|2019-05-20/enterprise_value|285.9575|2019-05-28/enterprise_value|281.2012
russ2000_2_0090|BNED||||||||||||||0.1321||3.9012||0.0734||0.3314|||0||7.3239||||||||||3.14|3.14|268.8345|3.15|2019-07-31/total_current_assets|847.824|2019-07-31/cash_on_hand|8.222|2019-07-31/inventories_net|722.986|2019-07-31/net_ppe|420.257|2019-07-31/goodwill_and_intangible|193.883|2019-07-31/liabilities|1081.667|2019-07-31/total_current_liabilities|730.165|2019-07-31/total_long_term_liab|351.502|2019-07-31/book_value_of_equity|420.754|2019-07-31/retained_earnings|-276.732|2019-07-31/treasury_stock|31.676|2019-07-02/ev_revenues|0.1324|2019-07-09/ev_revenues|0.1373|2019-07-16/ev_revenues|0.1522|2019-07-23/ev_revenues|0.1438|2019-07-30/ev_revenues|0.1402|2019-08-06/ev_revenues|0.1571|2019-08-13/ev_revenues|0.1509|2019-08-20/ev_revenues|0.1609|2019-08-27/ev_revenues|0.1649|2019-07-31/ev_earnings|-18.5684|2019-07-03/ev_free_cash_flow|3.6774|2019-07-10/ev_free_cash_flow|3.7861|2019-07-17/ev_free_cash_flow|4.2336|2019-07-24/ev_free_cash_flow|3.8628|2019-07-31/ev_free_cash_flow|5.412|2019-08-07/ev_free_cash_flow|5.1873|2019-08-14/ev_free_cash_flow|5.0633|2019-08-21/ev_free_cash_flow|5.3113|2019-08-28/ev_free_cash_flow|5.4818|2019-07-31/ev_assets|0.2213|2019-07-02/ps_ratio|0.0736|2019-07-09/ps_ratio|0.0785|2019-07-16/ps_ratio|0.0935|2019-07-23/ps_ratio|0.0851|2019-07-30/ps_ratio|0.0813|2019-08-06/ps_ratio|0.075|2019-08-13/ps_ratio|0.0689|2019-08-20/ps_ratio|0.0788|2019-08-27/ps_ratio|0.0828|2019-07-02/price_to_book_value|0.3325|2019-07-09/price_to_book_value|0.3546|2019-07-16/price_to_book_value|0.4222|2019-07-23/price_to_book_value|0.3842|2019-07-30/price_to_book_value|0.3677|2019-08-06/price_to_book_value|0.3587|2019-08-13/price_to_book_value|0.3293|2019-08-20/price_to_book_value|0.3768|2019-08-27/price_to_book_value|0.396|2019-07-01/peg_ratio||2019-07-02/peg_ratio||2019-07-03/peg_ratio||2019-07-05/peg_ratio||2019-07-08/peg_ratio||2019-07-09/peg_ratio||2019-07-10/peg_ratio||2019-07-11/peg_ratio||2019-07-12/peg_ratio||2019-07-15/peg_ratio||2019-07-16/peg_ratio||2019-07-17/peg_ratio||2019-07-18/peg_ratio||2019-07-19/peg_ratio||2019-07-22/peg_ratio||2019-07-23/peg_ratio||2019-07-24/peg_ratio||2019-07-25/peg_ratio||2019-07-26/peg_ratio||2019-07-29/peg_ratio||2019-07-30/peg_ratio||2019-07-31/peg_ratio||2019-08-01/peg_ratio||2019-08-02/peg_ratio||2019-08-05/peg_ratio||2019-08-06/peg_ratio||2019-08-07/peg_ratio||2019-08-08/peg_ratio||2019-08-09/peg_ratio||2019-08-12/peg_ratio||2019-08-13/peg_ratio||2019-08-14/peg_ratio||2019-08-15/peg_ratio||2019-08-16/peg_ratio||2019-08-19/peg_ratio||2019-08-20/peg_ratio||2019-08-21/peg_ratio||2019-08-22/peg_ratio||2019-08-23/peg_ratio||2019-08-26/peg_ratio||2019-08-27/peg_ratio||2019-08-28/peg_ratio||2019-08-29/peg_ratio||2019-08-30/peg_ratio||2019-07-31/debt_equity_ratio|0.4138|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-31/shareholder_yield_ttm|3.8872|2019-07-15/percent_of_shares_outstanding|7.219|2019-07-31/percent_of_shares_outstanding|6.636|2019-08-15/percent_of_shares_outstanding|6.48|2019-08-30/percent_of_shares_outstanding|6.8033|2019-07-31/average_shares_outs_diluted|47.582|2019-07-31/eps|-0.68|2019-07-31/revenues|319.657|2019-07-31/gross_profit|71.657|2019-07-31/sga_expense|97.691|2019-07-31/pre_tax_income|-46.344|2019-07-31/net_income|-32.155|2019-07-31/interest_income|-2.532|2019-07-02/price|3.15|2019-07-09/price|3.36|2019-07-16/price|4|2019-07-23/price|3.64|2019-07-30/price|3.48|2019-08-06/price|3.17|2019-08-13/price|2.91|2019-08-20/price|3.33|2019-08-27/price|3.5|2019-07-02/total_return_price|3.15|2019-07-09/total_return_price|3.36|2019-07-16/total_return_price|4|2019-07-23/total_return_price|3.64|2019-07-30/total_return_price|3.48|2019-08-06/total_return_price|3.17|2019-08-13/total_return_price|2.91|2019-08-20/total_return_price|3.33|2019-08-27/total_return_price|3.5|2019-07-02/enterprise_value|269.3101|2019-07-09/enterprise_value|279.2983|2019-07-16/enterprise_value|309.7386|2019-07-23/enterprise_value|292.616|2019-07-30/enterprise_value|285.1608|2019-08-06/enterprise_value|316.7935|2019-08-13/enterprise_value|304.4155|2019-08-20/enterprise_value|324.4106|2019-08-27/enterprise_value|332.5039
russ2000_2_0090|BNED||||||||||||||0.1601||5.3268||0.0781||0.3734|||0||10.0853||||||||||3.3|3.3|322.9824|3.02|2019-10-31/total_current_assets|749.215|2019-10-31/cash_on_hand|24.594|2019-10-31/inventories_net|543.589|2019-10-31/net_ppe|394.878|2019-10-31/goodwill_and_intangible|188.888|2019-10-31/liabilities|922.935|2019-10-31/total_current_liabilities|692.645|2019-10-31/total_long_term_liab|230.29|2019-10-31/book_value_of_equity|457.32|2019-10-31/retained_earnings|-240.801|2019-10-31/treasury_stock|32.901|2019-10-01/ev_revenues|0.1535|2019-10-08/ev_revenues|0.158|2019-10-15/ev_revenues|0.1632|2019-10-22/ev_revenues|0.1797|2019-10-29/ev_revenues|0.1826|2019-11-05/ev_revenues|0.0903|2019-11-12/ev_revenues|0.0937|2019-11-19/ev_revenues|0.103|2019-11-26/ev_revenues|0.1099|2019-10-31/ev_earnings|-4.1732|2019-10-02/ev_free_cash_flow|4.9936|2019-10-09/ev_free_cash_flow|5.2493|2019-10-16/ev_free_cash_flow|5.3655|2019-10-23/ev_free_cash_flow|5.9157|2019-10-30/ev_free_cash_flow|5.9938|2019-11-06/ev_free_cash_flow|55.5882|2019-11-13/ev_free_cash_flow|57.1108|2019-11-20/ev_free_cash_flow|59.851|2019-11-27/ev_free_cash_flow|66.8551|2019-10-31/ev_assets|0.126|2019-10-01/ps_ratio|0.0715|2019-10-08/ps_ratio|0.076|2019-10-15/ps_ratio|0.0812|2019-10-22/ps_ratio|0.0977|2019-10-29/ps_ratio|0.0992|2019-11-05/ps_ratio|0.102|2019-11-12/ps_ratio|0.1054|2019-11-19/ps_ratio|0.1147|2019-11-26/ps_ratio|0.1215|2019-10-01/price_to_book_value|0.3417|2019-10-08/price_to_book_value|0.3632|2019-10-15/price_to_book_value|0.3881|2019-10-22/price_to_book_value|0.4673|2019-10-29/price_to_book_value|0.481|2019-11-05/price_to_book_value|0.4436|2019-11-12/price_to_book_value|0.4584|2019-11-19/price_to_book_value|0.4985|2019-11-26/price_to_book_value|0.528|2019-10-01/peg_ratio||2019-10-02/peg_ratio||2019-10-03/peg_ratio||2019-10-04/peg_ratio||2019-10-07/peg_ratio||2019-10-08/peg_ratio||2019-10-09/peg_ratio||2019-10-10/peg_ratio||2019-10-11/peg_ratio||2019-10-14/peg_ratio||2019-10-15/peg_ratio||2019-10-16/peg_ratio||2019-10-17/peg_ratio||2019-10-18/peg_ratio||2019-10-21/peg_ratio||2019-10-22/peg_ratio||2019-10-23/peg_ratio||2019-10-24/peg_ratio||2019-10-25/peg_ratio||2019-10-28/peg_ratio||2019-10-29/peg_ratio||2019-10-30/peg_ratio||2019-10-31/peg_ratio||2019-11-01/peg_ratio||2019-11-04/peg_ratio||2019-11-05/peg_ratio||2019-11-06/peg_ratio||2019-11-07/peg_ratio||2019-11-08/peg_ratio||2019-11-11/peg_ratio||2019-11-12/peg_ratio||2019-11-13/peg_ratio||2019-11-14/peg_ratio||2019-11-15/peg_ratio||2019-11-18/peg_ratio||2019-11-19/peg_ratio||2019-11-20/peg_ratio||2019-11-21/peg_ratio||2019-11-22/peg_ratio||2019-11-25/peg_ratio||2019-11-26/peg_ratio||2019-11-27/peg_ratio||2019-11-29/peg_ratio||2019-10-31/debt_equity_ratio|0|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-31/shareholder_yield_ttm|23.8337|2019-10-15/percent_of_shares_outstanding|10.71|2019-10-31/percent_of_shares_outstanding|9.6881|2019-11-15/percent_of_shares_outstanding|8.4988|2019-11-29/percent_of_shares_outstanding|8.0003|2019-10-31/average_shares_outs_diluted|48.758|2019-10-31/eps|0.74|2019-10-31/revenues|772.228|2019-10-31/gross_profit|186.95|2019-10-31/sga_expense|113.404|2019-10-31/pre_tax_income|54.985|2019-10-31/net_income|35.931|2019-10-31/interest_income|-1.446|2019-10-01/price|3.02|2019-10-08/price|3.21|2019-10-15/price|3.43|2019-10-22/price|4.13|2019-10-29/price|4.19|2019-11-05/price|4.2|2019-11-12/price|4.34|2019-11-19/price|4.72|2019-11-26/price|5|2019-10-01/total_return_price|3.02|2019-10-08/total_return_price|3.21|2019-10-15/total_return_price|3.43|2019-10-22/total_return_price|4.13|2019-10-29/total_return_price|4.19|2019-11-05/total_return_price|4.2|2019-11-12/total_return_price|4.34|2019-11-19/total_return_price|4.72|2019-11-26/total_return_price|5|2019-10-01/enterprise_value|309.6523|2019-10-08/enterprise_value|318.6978|2019-10-15/enterprise_value|329.1714|2019-10-22/enterprise_value|362.4966|2019-10-29/enterprise_value|368.2466|2019-11-05/enterprise_value|178.2576|2019-11-12/enterprise_value|185.0193|2019-11-19/enterprise_value|203.3707|2019-11-26/enterprise_value|216.894
russ2000_2_0090|BNED||||||||||||||0.092||56.0444||0.1037||0.451|||0||7.1348||||||||||4.27|4.27|181.6368|4.12|2020-01-31/total_current_assets|851.194|2020-01-31/cash_on_hand|9.798|2020-01-31/inventories_net|578.734|2020-01-31/net_ppe|352.798|2020-01-31/goodwill_and_intangible|184.296|2020-01-31/liabilities|970.658|2020-01-31/total_current_liabilities|685.002|2020-01-31/total_long_term_liab|285.656|2020-01-31/book_value_of_equity|457.446|2020-01-31/retained_earnings|-242.494|2020-01-31/treasury_stock|32.901|2020-01-07/ev_revenues|0.0883|2020-01-14/ev_revenues|0.0795|2020-01-21/ev_revenues|0.082|2020-01-28/ev_revenues|0.0751|2020-02-04/ev_revenues|0.1115|2020-02-11/ev_revenues|0.1278|2020-02-18/ev_revenues|0.123|2020-02-25/ev_revenues|0.1228|2020-01-31/ev_earnings|-5.0355|2020-01-02/ev_free_cash_flow|53.9128|2020-01-09/ev_free_cash_flow|50.563|2020-01-16/ev_free_cash_flow|51.7811|2020-01-23/ev_free_cash_flow|50.8675|2020-01-30/ev_free_cash_flow|43.8628|2020-02-06/ev_free_cash_flow|-22.4044|2020-02-11/ev_free_cash_flow|-24.0547|2020-02-18/ev_free_cash_flow|-23.1588|2020-02-25/ev_free_cash_flow|-23.1119|2020-01-31/ev_assets|0.1556|2020-01-07/ps_ratio|0.1001|2020-01-14/ps_ratio|0.0913|2020-01-21/ps_ratio|0.0938|2020-01-28/ps_ratio|0.087|2020-02-04/ps_ratio|0.082|2020-02-11/ps_ratio|0.0982|2020-02-18/ps_ratio|0.0934|2020-02-25/ps_ratio|0.0932|2020-01-07/price_to_book_value|0.4351|2020-01-14/price_to_book_value|0.3971|2020-01-21/price_to_book_value|0.4077|2020-01-28/price_to_book_value|0.3781|2020-02-04/price_to_book_value|0.3474|2020-02-11/price_to_book_value|0.416|2020-02-18/price_to_book_value|0.3959|2020-02-25/price_to_book_value|0.3949|2020-01-02/peg_ratio||2020-01-03/peg_ratio||2020-01-06/peg_ratio||2020-01-07/peg_ratio||2020-01-08/peg_ratio||2020-01-09/peg_ratio||2020-01-10/peg_ratio||2020-01-13/peg_ratio||2020-01-14/peg_ratio||2020-01-15/peg_ratio||2020-01-16/peg_ratio||2020-01-17/peg_ratio||2020-01-21/peg_ratio||2020-01-22/peg_ratio||2020-01-23/peg_ratio||2020-01-24/peg_ratio||2020-01-27/peg_ratio||2020-01-28/peg_ratio||2020-01-29/peg_ratio||2020-01-30/peg_ratio||2020-01-31/peg_ratio||2020-02-03/peg_ratio||2020-02-04/peg_ratio||2020-02-05/peg_ratio||2020-02-06/peg_ratio||2020-02-07/peg_ratio||2020-02-10/peg_ratio||2020-02-11/peg_ratio||2020-02-12/peg_ratio||2020-02-13/peg_ratio||2020-02-14/peg_ratio||2020-02-18/peg_ratio||2020-02-19/peg_ratio||2020-02-20/peg_ratio||2020-02-21/peg_ratio||2020-02-24/peg_ratio||2020-02-25/peg_ratio||2020-02-26/peg_ratio||2020-02-27/peg_ratio||2020-02-28/peg_ratio||2020-01-31/debt_equity_ratio|0.1441|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-31/shareholder_yield_ttm|-7.168|2020-01-15/percent_of_shares_outstanding|7.0577|2020-01-31/percent_of_shares_outstanding|6.6189|2020-02-14/percent_of_shares_outstanding|6.8925|2020-02-28/percent_of_shares_outstanding|7.7705|2020-01-31/average_shares_outs_diluted|48.298|2020-01-31/eps|-0.04|2020-01-31/revenues|502.292|2020-01-31/gross_profit|118.535|2020-01-31/sga_expense|106.184|2020-01-31/pre_tax_income|-4.875|2020-01-31/net_income|-1.693|2020-01-31/interest_income|-1.904|2020-01-07/price|4.12|2020-01-14/price|3.76|2020-01-21/price|3.86|2020-01-28/price|3.58|2020-02-04/price|3.29|2020-02-11/price|3.94|2020-02-18/price|3.75|2020-02-25/price|3.74|2020-01-07/total_return_price|4.12|2020-01-14/total_return_price|3.76|2020-01-21/total_return_price|3.86|2020-01-28/total_return_price|3.58|2020-02-04/total_return_price|3.29|2020-02-11/total_return_price|3.94|2020-02-18/total_return_price|3.75|2020-02-25/total_return_price|3.74|2020-01-07/enterprise_value|174.3921|2020-01-14/enterprise_value|157.005|2020-01-21/enterprise_value|161.8347|2020-01-28/enterprise_value|148.3093|2020-02-04/enterprise_value|214.9991|2020-02-11/enterprise_value|246.3922|2020-02-18/enterprise_value|237.2158|2020-02-25/enterprise_value|236.735
russ2000_2_0090|BNED||||||||||||||0.0631||-11.8898||0.0339||0.1436|||0||7.2089||||||||||1.36|1.36|121.7867|1.15|2020-04-30/total_current_assets|584.919|2020-04-30/cash_on_hand|8.242|2020-04-30/inventories_net|469.649|2020-04-30/net_ppe|348.576|2020-04-30/goodwill_and_intangible|179.825|2020-04-30/liabilities|738.681|2020-04-30/total_current_liabilities|406.669|2020-04-30/total_long_term_liab|332.012|2020-04-30/book_value_of_equity|417.751|2020-04-30/retained_earnings|-282.827|2020-04-30/treasury_stock|32.901|2020-04-03/ev_revenues|0.0579|2020-04-13/ev_revenues|0.0819|2020-04-20/ev_revenues|0.0769|2020-04-27/ev_revenues|0.0707|2020-05-04/ev_revenues|0.133|2020-05-11/ev_revenues|0.1301|2020-05-18/ev_revenues|0.1259|2020-05-26/ev_revenues|0.1291|2020-04-30/ev_earnings|-6.612|2020-04-07/ev_free_cash_flow|-12.7856|2020-04-14/ev_free_cash_flow|-15.4733|2020-04-21/ev_free_cash_flow|-13.7758|2020-04-28/ev_free_cash_flow|-13.6815|2020-05-05/ev_free_cash_flow|-4.6608|2020-05-12/ev_free_cash_flow|-4.5684|2020-05-19/ev_free_cash_flow|-4.3837|2020-05-26/ev_free_cash_flow|-4.5684|2020-04-30/ev_assets|0.2187|2020-04-03/ps_ratio|0.0287|2020-04-13/ps_ratio|0.0526|2020-04-20/ps_ratio|0.0476|2020-04-27/ps_ratio|0.0414|2020-05-04/ps_ratio|0.043|2020-05-11/ps_ratio|0.0401|2020-05-18/ps_ratio|0.036|2020-05-26/ps_ratio|0.0391|2020-04-03/price_to_book_value|0.1214|2020-04-13/price_to_book_value|0.2228|2020-04-20/price_to_book_value|0.2017|2020-04-27/price_to_book_value|0.1753|2020-05-04/price_to_book_value|0.1908|2020-05-11/price_to_book_value|0.178|2020-05-18/price_to_book_value|0.1595|2020-05-26/price_to_book_value|0.1734|2020-04-01/peg_ratio||2020-04-02/peg_ratio||2020-04-03/peg_ratio||2020-04-06/peg_ratio||2020-04-07/peg_ratio||2020-04-08/peg_ratio||2020-04-09/peg_ratio||2020-04-13/peg_ratio||2020-04-14/peg_ratio||2020-04-15/peg_ratio||2020-04-16/peg_ratio||2020-04-17/peg_ratio||2020-04-20/peg_ratio||2020-04-21/peg_ratio||2020-04-22/peg_ratio||2020-04-23/peg_ratio||2020-04-24/peg_ratio||2020-04-27/peg_ratio||2020-04-28/peg_ratio||2020-04-29/peg_ratio||2020-04-30/peg_ratio|-0.0378|2020-05-01/peg_ratio|-0.0357|2020-05-04/peg_ratio|-0.0349|2020-05-05/peg_ratio|-0.0338|2020-05-06/peg_ratio|-0.033|2020-05-07/peg_ratio|-0.0321|2020-05-08/peg_ratio|-0.034|2020-05-11/peg_ratio|-0.0326|2020-05-12/peg_ratio|-0.0317|2020-05-13/peg_ratio|-0.0279|2020-05-14/peg_ratio|-0.0271|2020-05-15/peg_ratio|-0.0281|2020-05-18/peg_ratio|-0.0292|2020-05-19/peg_ratio|-0.0275|2020-05-20/peg_ratio|-0.0273|2020-05-21/peg_ratio|-0.0271|2020-05-22/peg_ratio|-0.0273|2020-05-26/peg_ratio|-0.0317|2020-05-27/peg_ratio|-0.038|2020-05-28/peg_ratio|-0.0349|2020-05-29/peg_ratio|-0.0328|2020-04-30/debt_equity_ratio|0.4182|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-30/shareholder_yield_ttm|-22.735|2020-04-15/percent_of_shares_outstanding|5.5252|2020-04-30/percent_of_shares_outstanding|5.3635|2020-05-15/percent_of_shares_outstanding|5.6238|2020-05-29/percent_of_shares_outstanding|5.5699|2020-04-30/average_shares_outs_diluted|48.319|2020-04-30/eps|-0.84|2020-04-30/revenues|256.886|2020-04-30/gross_profit|65.407|2020-04-30/sga_expense|87.193|2020-04-30/pre_tax_income|-53.994|2020-04-30/net_income|-40.333|2020-04-30/interest_income|-1.563|2020-04-03/price|1.15|2020-04-13/price|2.11|2020-04-20/price|1.91|2020-04-27/price|1.66|2020-05-04/price|1.65|2020-05-11/price|1.54|2020-05-18/price|1.38|2020-05-26/price|1.5|2020-04-03/total_return_price|1.15|2020-04-13/total_return_price|2.11|2020-04-20/total_return_price|1.91|2020-04-27/total_return_price|1.66|2020-05-04/total_return_price|1.65|2020-05-11/total_return_price|1.54|2020-05-18/total_return_price|1.38|2020-05-26/total_return_price|1.5|2020-04-03/enterprise_value|111.6442|2020-04-13/enterprise_value|158.0099|2020-04-20/enterprise_value|148.3504|2020-04-27/enterprise_value|136.276|2020-05-04/enterprise_value|246.1497|2020-05-11/enterprise_value|240.8369|2020-05-18/enterprise_value|233.1092|2020-05-26/enterprise_value|238.905
russ2000_2_0090|BNED||||||||||||||0.1318||-4.6665||0.0417||0.1857|-0.0338||0||6.115||||||||||1.6|1.6|244.0351|1.76|2020-07-31/total_current_assets|729.136|2020-07-31/cash_on_hand|7.471|2020-07-31/inventories_net|591.728|2020-07-31/net_ppe|414.389|2020-07-31/goodwill_and_intangible|175.166|2020-07-31/liabilities|988.518|2020-07-31/total_current_liabilities|498.105|2020-07-31/total_long_term_liab|490.413|2020-07-31/book_value_of_equity|372.278|2020-07-31/retained_earnings|-329.479|2020-07-31/treasury_stock|33.243|2020-07-07/ev_revenues|0.136|2020-07-14/ev_revenues|0.1371|2020-07-21/ev_revenues|0.1468|2020-07-28/ev_revenues|0.1405|2020-08-04/ev_revenues|0.19|2020-08-11/ev_revenues|0.1959|2020-08-18/ev_revenues|0.195|2020-08-25/ev_revenues|0.1959|2020-07-31/ev_earnings|-6.254|2020-07-07/ev_free_cash_flow|-4.8149|2020-07-14/ev_free_cash_flow|-4.8519|2020-07-21/ev_free_cash_flow|-5.195|2020-07-28/ev_free_cash_flow|-4.9725|2020-08-04/ev_free_cash_flow|-5.0232|2020-08-11/ev_free_cash_flow|-5.1787|2020-08-18/ev_free_cash_flow|-5.1565|2020-08-25/ev_free_cash_flow|-5.1788|2020-07-31/ev_assets|0.2424|2020-07-07/ps_ratio|0.0459|2020-07-14/ps_ratio|0.0469|2020-07-21/ps_ratio|0.0566|2020-07-28/ps_ratio|0.0503|2020-08-04/ps_ratio|0.0589|2020-08-11/ps_ratio|0.0648|2020-08-18/ps_ratio|0.0639|2020-08-25/ps_ratio|0.0648|2020-07-07/price_to_book_value|0.2043|2020-07-14/price_to_book_value|0.2089|2020-07-21/price_to_book_value|0.2519|2020-07-28/price_to_book_value|0.224|2020-08-04/price_to_book_value|0.2756|2020-08-11/price_to_book_value|0.3031|2020-08-18/price_to_book_value|0.2992|2020-08-25/price_to_book_value|0.3031|2020-07-01/peg_ratio|-0.0366|2020-07-02/peg_ratio|-0.0404|2020-07-06/peg_ratio|-0.0378|2020-07-07/peg_ratio|-0.0372|2020-07-08/peg_ratio|-0.0391|2020-07-09/peg_ratio|-0.0395|2020-07-10/peg_ratio|-0.0514|2020-07-13/peg_ratio|-0.0429|2020-07-14/peg_ratio|-0.038|2020-07-15/peg_ratio|-0.0484|2020-07-16/peg_ratio|-0.0465|2020-07-17/peg_ratio|-0.0531|2020-07-20/peg_ratio|-0.0463|2020-07-21/peg_ratio|-0.0459|2020-07-22/peg_ratio|-0.0454|2020-07-23/peg_ratio|-0.0457|2020-07-24/peg_ratio|-0.0446|2020-07-27/peg_ratio|-0.0425|2020-07-28/peg_ratio|-0.0408|2020-07-29/peg_ratio|-0.044|2020-07-30/peg_ratio|-0.0429|2020-07-31/peg_ratio|-0.0102|2020-08-03/peg_ratio|-0.0096|2020-08-04/peg_ratio|-0.0101|2020-08-05/peg_ratio|-0.0108|2020-08-06/peg_ratio|-0.0104|2020-08-07/peg_ratio|-0.0107|2020-08-10/peg_ratio|-0.0107|2020-08-11/peg_ratio|-0.0111|2020-08-12/peg_ratio|-0.011|2020-08-13/peg_ratio|-0.011|2020-08-14/peg_ratio|-0.0113|2020-08-17/peg_ratio|-0.0112|2020-08-18/peg_ratio|-0.011|2020-08-19/peg_ratio|-0.0109|2020-08-20/peg_ratio|-0.0111|2020-08-21/peg_ratio|-0.0109|2020-08-24/peg_ratio|-0.0113|2020-08-25/peg_ratio|-0.0111|2020-08-26/peg_ratio|-0.0112|2020-08-27/peg_ratio|-0.0114|2020-08-28/peg_ratio|-0.0116|2020-08-31/peg_ratio|-0.0109|2020-07-31/debt_equity_ratio|0.6301|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-31/shareholder_yield_ttm|-18.139|2020-07-15/percent_of_shares_outstanding|4.6384|2020-07-31/percent_of_shares_outstanding|5.4331|2020-08-14/percent_of_shares_outstanding|4.4934|2020-08-31/percent_of_shares_outstanding|3.917|2020-07-31/average_shares_outs_diluted|48.411|2020-07-31/eps|-0.96|2020-07-31/revenues|204.014|2020-07-31/gross_profit|30.862|2020-07-31/sga_expense|70.043|2020-07-31/pre_tax_income|-61.568|2020-07-31/net_income|-46.652|2020-07-31/interest_income|-2.653|2020-07-07/price|1.76|2020-07-14/price|1.8|2020-07-21/price|2.17|2020-07-28/price|1.93|2020-08-04/price|2.11|2020-08-11/price|2.32|2020-08-18/price|2.29|2020-08-25/price|2.32|2020-07-07/total_return_price|1.76|2020-07-14/total_return_price|1.8|2020-07-21/total_return_price|2.17|2020-07-28/total_return_price|1.93|2020-08-04/total_return_price|2.11|2020-08-11/total_return_price|2.32|2020-08-18/total_return_price|2.29|2020-08-25/total_return_price|2.32|2020-07-07/enterprise_value|251.7928|2020-07-14/enterprise_value|253.7323|2020-07-21/enterprise_value|271.672|2020-07-28/enterprise_value|260.0354|2020-08-04/enterprise_value|329.7046|2020-08-11/enterprise_value|339.9176|2020-08-18/enterprise_value|338.4586|2020-08-25/enterprise_value|339.9178
russ2000_2_0090|BNED|202009|||||||||||||0.1992||-5.2677||0.0681||0.3188|-0.0124||0||3.1147||||||||||2.44|2.44|345.7538|2.56|2020-10-06/ev_revenues|0.2026|2020-10-13/ev_revenues|0.206|2020-10-20/ev_revenues|0.2015|2020-10-22/ev_revenues|0.1959|2020-10-06/ev_free_cash_flow|-5.3566|2020-10-13/ev_free_cash_flow|-5.4455|2020-10-20/ev_free_cash_flow|-5.3269|2020-10-22/ev_free_cash_flow|-5.1788|2020-10-06/ps_ratio|0.0715|2020-10-13/ps_ratio|0.0748|2020-10-20/ps_ratio|0.0703|2020-10-23/ps_ratio|0.067|2020-10-06/price_to_book_value|0.3344|2020-10-13/price_to_book_value|0.3501|2020-10-20/price_to_book_value|0.3292|2020-10-23/price_to_book_value|0.3136|2020-10-01/peg_ratio|-0.0129|2020-10-02/peg_ratio|-0.0133|2020-10-05/peg_ratio|-0.0127|2020-10-06/peg_ratio|-0.0123|2020-10-07/peg_ratio|-0.0125|2020-10-08/peg_ratio|-0.0127|2020-10-09/peg_ratio|-0.0127|2020-10-12/peg_ratio|-0.0127|2020-10-13/peg_ratio|-0.0129|2020-10-14/peg_ratio|-0.0127|2020-10-15/peg_ratio|-0.013|2020-10-16/peg_ratio|-0.0125|2020-10-19/peg_ratio|-0.0124|2020-10-20/peg_ratio|-0.0121|2020-10-21/peg_ratio|-0.0112|2020-10-22/peg_ratio|-0.0111|2020-10-23/peg_ratio|-0.0115|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|2.56|2020-10-13/price|2.68|2020-10-20/price|2.52|2020-10-23/price|2.4|2020-10-06/total_return_price|2.56|2020-10-13/total_return_price|2.68|2020-10-20/total_return_price|2.52|2020-10-23/total_return_price|2.4|2020-10-06/enterprise_value|351.5897|2020-10-13/enterprise_value|357.4257|2020-10-20/enterprise_value|349.6444|2020-10-22/enterprise_value|339.9178