russ2000_2_0089|BMCH|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0089|BMCH|Long Name|BMC Stock Holdings Inc Total Current Assets (Quarterly) (USD)|BMC Stock Holdings Inc Cash and Short Term Investments (Quarterly) (USD)|BMC Stock Holdings Inc Inventories (Quarterly) (USD)|BMC Stock Holdings Inc Net PP&E (Quarterly) (USD)|BMC Stock Holdings Inc Goodwill and Intangibles (Quarterly) (USD)|BMC Stock Holdings Inc Total Liabilities (Quarterly) (USD)|BMC Stock Holdings Inc Total Current Liabilities (Quarterly) (USD)|BMC Stock Holdings Inc Total Long Term Liabilities (Quarterly) (USD)|BMC Stock Holdings Inc Total Deposits (Quarterly) (USD)|BMC Stock Holdings Inc Book Value (Quarterly) (USD)|BMC Stock Holdings Inc Retained Earnings (Quarterly) (USD)|BMC Stock Holdings Inc Treasury Stock (Quarterly) (USD)|BMC Stock Holdings Inc EV to Revenues|BMC Stock Holdings Inc EV to Earnings|BMC Stock Holdings Inc EV to Free Cash Flow|BMC Stock Holdings Inc EV to Assets (Quarterly)|BMC Stock Holdings Inc PS Ratio|BMC Stock Holdings Inc PE Ratio|BMC Stock Holdings Inc Price to Book Value|BMC Stock Holdings Inc PEG Ratio|BMC Stock Holdings Inc Debt to Equity Ratio|BMC Stock Holdings Inc Dividend Yield|BMC Stock Holdings Inc Shareholder Yield (TTM)|BMC Stock Holdings Inc Percent of Shares Outstanding Short|BMC Stock Holdings Inc Average Diluted Shares Outstanding (Quarterly)|BMC Stock Holdings Inc EPS Diluted (Quarterly) (USD)|BMC Stock Holdings Inc Dividend Per Share (Quarterly) (USD)|BMC Stock Holdings Inc Revenue (Quarterly) (USD)|BMC Stock Holdings Inc Gross Profit (Quarterly) (USD)|BMC Stock Holdings Inc SG&A Expense (Quarterly) (USD)|BMC Stock Holdings Inc Pre-Tax Income (Quarterly) (USD)|BMC Stock Holdings Inc Net Income (Quarterly) (USD)|BMC Stock Holdings Inc Net Interest Income (Quarterly) (USD)|BMC Stock Holdings Inc Price (USD)|BMC Stock Holdings Inc Total Return Price (USD)|BMC Stock Holdings Inc Enterprise Value (USD)||
russ2000_2_0089|BMCH|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0089|BMCH|201203|||||||||||||||||||||||||20.584|-0.7125||187.939|43.431|52.834|-12.716|-8.566|-0.963|||||
russ2000_2_0089|BMCH|201206|||||||||||||||||||||||||21.5371|-0.1632||246.492|55.054|54.771|-3.402|-2.237|-1.085|||||
russ2000_2_0089|BMCH|201209|||||||||||||||||||||||||21.5371|-0.0536||255.833|58.516|55.962|-0.643|0.04|-1.022|||||
russ2000_2_0089|BMCH|201212|194.345|2.691|73.918|55.076|32.376|251.848|178.746|73.102||34.164|-12.515||||||||||2.1528||||21.5371|-0.2373||252.134|57.727|57.625|-5.905|-3.77|-0.967|||||
russ2000_2_0089|BMCH|201303|230.255|5.755|95.56|54.302|31.829|248.771|218.095|30.676||71.728|-16.572||||||||||1.309||||21.5371|-0.2325||248.726|53.79|56.802|-6.093|-4.057|-1.025|||||
russ2000_2_0089|BMCH|201306|258.739|9.057|101.506|53.594|33.102|318.673|127.733|190.94||31.277|-14.594||||||||||3.809||||26.0644|0.0473||314.653|71.51|64.725|2.85|1.978|-1.919||||14.43|2013-08-09/ev_revenues|0.4538|2013-08-16/ev_revenues|0.4314|2013-08-23/ev_revenues|0.4314|2013-08-30/ev_revenues|0.4492|2013-08-09/ev_free_cash_flow|-14.277|2013-08-16/ev_free_cash_flow|-13.5728|2013-08-23/ev_free_cash_flow|-13.5728|2013-08-30/ev_free_cash_flow|-14.1315|2013-08-09/ps_ratio|0.3053|2013-08-16/ps_ratio|0.2859|2013-08-23/ps_ratio|0.2859|2013-08-30/ps_ratio|0.3013|2013-08-09/price_to_book_value|12.0251|2013-08-12/price_to_book_value|12.1668|2013-08-19/price_to_book_value|10.7251|2013-08-26/price_to_book_value|11.9584|2013-08-09/dividend_yield|0|2013-08-12/dividend_yield|0|2013-08-13/dividend_yield|0|2013-08-14/dividend_yield|0|2013-08-15/dividend_yield|0|2013-08-16/dividend_yield|0|2013-08-19/dividend_yield|0|2013-08-20/dividend_yield|0|2013-08-21/dividend_yield|0|2013-08-22/dividend_yield|0|2013-08-23/dividend_yield|0|2013-08-26/dividend_yield|0|2013-08-27/dividend_yield|0|2013-08-28/dividend_yield|0|2013-08-29/dividend_yield|0|2013-08-30/dividend_yield|0|2013-08-15/percent_of_shares_outstanding|0.0085|2013-08-30/percent_of_shares_outstanding|0.445|2013-08-09/price|14.43|2013-08-16/price|13.51|2013-08-23/price|13.51|2013-08-30/price|14.24|2013-08-09/total_return_price|14.43|2013-08-16/total_return_price|13.51|2013-08-23/total_return_price|13.51|2013-08-30/total_return_price|14.24|2013-08-09/enterprise_value|486.1873|2013-08-16/enterprise_value|462.208|2013-08-23/enterprise_value|462.208|2013-08-30/enterprise_value|481.2351
russ2000_2_0089|BMCH|201309|258.257|10.526|95.043|52.88|32.539|223.821|134.305|89.516||124.248|-20.107||0.4278|-34.6716|-13.4594|1.1318|0.2823||11.2435||0.4943|0|-19.8526|0.564|19.8132|-0.3||328.468|75.381|66.931|-3.614|-5.513|-10.214|13.34|13.34|458.348|13.58|2013-10-04/ev_revenues|0.3544|2013-10-11/ev_revenues|0.3654|2013-10-18/ev_revenues|0.3759|2013-10-25/ev_revenues|0.3873|2013-11-01/ev_revenues|0.3985|2013-11-08/ev_revenues|0.414|2013-11-15/ev_revenues|0.4372|2013-11-22/ev_revenues|0.4274|2013-11-29/ev_revenues|0.4623|2013-10-04/ev_free_cash_flow|-16.2028|2013-10-11/ev_free_cash_flow|-16.7036|2013-10-18/ev_free_cash_flow|-17.1835|2013-10-25/ev_free_cash_flow|-17.7052|2013-11-01/ev_free_cash_flow|-18.2186|2013-11-08/ev_free_cash_flow|-18.926|2013-11-15/ev_free_cash_flow|-19.9902|2013-11-22/ev_free_cash_flow|-19.5416|2013-11-29/ev_free_cash_flow|-21.1379|2013-10-01/ps_ratio|0.2459|2013-10-08/ps_ratio|0.2646|2013-10-15/ps_ratio|0.2741|2013-10-22/ps_ratio|0.2815|2013-10-29/ps_ratio|0.2935|2013-11-05/ps_ratio|0.3118|2013-11-12/ps_ratio|0.3174|2013-11-19/ps_ratio|0.3252|2013-11-26/ps_ratio|0.3285|2013-10-01/price_to_book_value|2.658|2013-10-08/price_to_book_value|2.8598|2013-10-15/price_to_book_value|2.9627|2013-10-22/price_to_book_value|3.0426|2013-10-29/price_to_book_value|3.1728|2013-11-05/price_to_book_value|3.3704|2013-11-12/price_to_book_value|3.4313|2013-11-19/price_to_book_value|3.5153|2013-11-26/price_to_book_value|3.5511|2013-10-01/dividend_yield|0|2013-10-02/dividend_yield|0|2013-10-03/dividend_yield|0|2013-10-04/dividend_yield|0|2013-10-07/dividend_yield|0|2013-10-08/dividend_yield|0|2013-10-09/dividend_yield|0|2013-10-10/dividend_yield|0|2013-10-11/dividend_yield|0|2013-10-14/dividend_yield|0|2013-10-15/dividend_yield|0|2013-10-16/dividend_yield|0|2013-10-17/dividend_yield|0|2013-10-18/dividend_yield|0|2013-10-21/dividend_yield|0|2013-10-22/dividend_yield|0|2013-10-23/dividend_yield|0|2013-10-24/dividend_yield|0|2013-10-25/dividend_yield|0|2013-10-28/dividend_yield|0|2013-10-29/dividend_yield|0|2013-10-30/dividend_yield|0|2013-10-31/dividend_yield|0|2013-11-01/dividend_yield|0|2013-11-04/dividend_yield|0|2013-11-05/dividend_yield|0|2013-11-06/dividend_yield|0|2013-11-07/dividend_yield|0|2013-11-08/dividend_yield|0|2013-11-11/dividend_yield|0|2013-11-12/dividend_yield|0|2013-11-13/dividend_yield|0|2013-11-14/dividend_yield|0|2013-11-15/dividend_yield|0|2013-11-18/dividend_yield|0|2013-11-19/dividend_yield|0|2013-11-20/dividend_yield|0|2013-11-21/dividend_yield|0|2013-11-22/dividend_yield|0|2013-11-25/dividend_yield|0|2013-11-26/dividend_yield|0|2013-11-27/dividend_yield|0|2013-11-29/dividend_yield|0|2013-10-15/percent_of_shares_outstanding|0.9772|2013-10-31/percent_of_shares_outstanding|0.7933|2013-11-15/percent_of_shares_outstanding|0.9169|2013-11-29/percent_of_shares_outstanding|0.7992|2013-10-04/price|13.58|2013-10-11/price|14.06|2013-10-18/price|14.52|2013-10-25/price|15.02|2013-11-01/price|15.512|2013-11-08/price|16.19|2013-11-15/price|17.21|2013-11-22/price|16.78|2013-11-29/price|18.31|2013-10-04/total_return_price|13.58|2013-10-11/total_return_price|14.06|2013-10-18/total_return_price|14.52|2013-10-25/total_return_price|15.02|2013-11-01/total_return_price|15.512|2013-11-08/total_return_price|16.19|2013-11-15/total_return_price|17.21|2013-11-22/total_return_price|16.78|2013-11-29/total_return_price|18.31|2013-10-01/enterprise_value|381.1461|2013-10-08/enterprise_value|406.209|2013-10-15/enterprise_value|419.0015|2013-10-22/enterprise_value|428.9223|2013-10-29/enterprise_value|445.1087|2013-11-05/enterprise_value|469.6495|2013-11-12/enterprise_value|477.2206|2013-11-19/enterprise_value|487.6635|2013-11-26/enterprise_value|492.1017
russ2000_2_0089|BMCH|201312|227.134|1.138|91.303|56.039|31.975|190.859|102.934|87.925||127.681|-17.15||0.4678|24.7026|-21.3883|1.6793|0.352||3.7262||0.4724|0|-2.4385|1.1476|26.112|0.11||318.309|55.866|12.13|34.785|29.247|-5.628|18.55|18.55|534.9346|18.26|2014-01-03/ev_revenues|0.4429|2014-01-10/ev_revenues|0.4522|2014-01-17/ev_revenues|0.433|2014-01-24/ev_revenues|0.439|2014-01-31/ev_revenues|0.425|2014-02-07/ev_revenues|0.4425|2014-02-14/ev_revenues|0.4399|2014-02-21/ev_revenues|0.4444|2014-02-28/ev_revenues|0.5292|2014-01-03/ev_free_cash_flow|1786.5971|2014-01-10/ev_free_cash_flow|1824.0243|2014-01-17/ev_free_cash_flow|1746.5587|2014-01-24/ev_free_cash_flow|1770.9299|2014-01-31/ev_free_cash_flow|1714.3539|2014-02-07/ev_free_cash_flow|1784.8563|2014-02-14/ev_free_cash_flow|1774.4115|2014-02-21/ev_free_cash_flow|1792.6899|2014-02-28/ev_free_cash_flow|2134.7571|2014-01-07/ps_ratio|0.3547|2014-01-14/ps_ratio|0.3414|2014-01-21/ps_ratio|0.3491|2014-01-28/ps_ratio|0.347|2014-02-04/ps_ratio|0.3416|2014-02-11/ps_ratio|0.3505|2014-02-18/ps_ratio|0.3536|2014-02-25/ps_ratio|0.4019|2014-01-07/price_to_book_value|3.7548|2014-01-14/price_to_book_value|3.6137|2014-01-21/price_to_book_value|3.6955|2014-01-28/price_to_book_value|3.673|2014-02-04/price_to_book_value|3.6157|2014-02-11/price_to_book_value|3.7098|2014-02-18/price_to_book_value|3.7425|2014-02-25/price_to_book_value|4.2538|2014-01-02/dividend_yield|0|2014-01-03/dividend_yield|0|2014-01-06/dividend_yield|0|2014-01-07/dividend_yield|0|2014-01-08/dividend_yield|0|2014-01-09/dividend_yield|0|2014-01-10/dividend_yield|0|2014-01-13/dividend_yield|0|2014-01-14/dividend_yield|0|2014-01-15/dividend_yield|0|2014-01-16/dividend_yield|0|2014-01-17/dividend_yield|0|2014-01-21/dividend_yield|0|2014-01-22/dividend_yield|0|2014-01-23/dividend_yield|0|2014-01-24/dividend_yield|0|2014-01-27/dividend_yield|0|2014-01-28/dividend_yield|0|2014-01-29/dividend_yield|0|2014-01-30/dividend_yield|0|2014-01-31/dividend_yield|0|2014-02-03/dividend_yield|0|2014-02-04/dividend_yield|0|2014-02-05/dividend_yield|0|2014-02-06/dividend_yield|0|2014-02-07/dividend_yield|0|2014-02-10/dividend_yield|0|2014-02-11/dividend_yield|0|2014-02-12/dividend_yield|0|2014-02-13/dividend_yield|0|2014-02-14/dividend_yield|0|2014-02-18/dividend_yield|0|2014-02-19/dividend_yield|0|2014-02-20/dividend_yield|0|2014-02-21/dividend_yield|0|2014-02-24/dividend_yield|0|2014-02-25/dividend_yield|0|2014-02-26/dividend_yield|0|2014-02-27/dividend_yield|0|2014-02-28/dividend_yield|0|2014-01-15/percent_of_shares_outstanding|1.3019|2014-01-31/percent_of_shares_outstanding|1.6188|2014-02-14/percent_of_shares_outstanding|1.6703|2014-02-28/percent_of_shares_outstanding|1.5497|2014-01-03/price|18.26|2014-01-10/price|18.69|2014-01-17/price|17.8|2014-01-24/price|18.08|2014-01-31/price|17.43|2014-02-07/price|18.24|2014-02-14/price|18.12|2014-02-21/price|18.33|2014-02-28/price|22.26|2014-01-03/total_return_price|18.26|2014-01-10/total_return_price|18.69|2014-01-17/total_return_price|17.8|2014-01-24/total_return_price|18.08|2014-01-31/total_return_price|17.43|2014-02-07/total_return_price|18.24|2014-02-14/total_return_price|18.12|2014-02-21/total_return_price|18.33|2014-02-28/total_return_price|22.26|2014-01-07/enterprise_value|538.5903|2014-01-14/enterprise_value|520.573|2014-01-21/enterprise_value|531.0178|2014-01-28/enterprise_value|528.1455|2014-02-04/enterprise_value|520.8342|2014-02-11/enterprise_value|532.8457|2014-02-18/enterprise_value|537.0236|2014-02-25/enterprise_value|602.3036
russ2000_2_0089|BMCH|201403|248.564|7.743|104.868|60.781|31.412|218.836|124.18|94.656||124.878|-20.438||0.4725|26.3395|32.4133|1.7184|0.3999||4.2334||0.5428|0|0.3041|1.3946|25.684|-0.13||279.983|65.242|67.127|-4.807|-3.288|-1.079|19.63|19.63|599.6924|19.26|2014-04-04/ev_revenues|0.4535|2014-04-11/ev_revenues|0.439|2014-04-21/ev_revenues|0.4507|2014-04-28/ev_revenues|0.4335|2014-05-05/ev_revenues|0.4211|2014-05-12/ev_revenues|0.4352|2014-05-19/ev_revenues|0.4418|2014-05-27/ev_revenues|0.4468|2014-04-07/ev_free_cash_flow|29.9916|2014-04-14/ev_free_cash_flow|29.662|2014-04-21/ev_free_cash_flow|30.7081|2014-04-28/ev_free_cash_flow|29.533|2014-05-05/ev_free_cash_flow|28.6876|2014-05-12/ev_free_cash_flow|29.6477|2014-05-19/ev_free_cash_flow|30.0991|2014-05-27/ev_free_cash_flow|30.4358|2014-04-01/ps_ratio|0.3893|2014-04-08/ps_ratio|0.3657|2014-04-15/ps_ratio|0.3594|2014-04-22/ps_ratio|0.3952|2014-04-29/ps_ratio|0.3285|2014-05-06/ps_ratio|0.3436|2014-05-13/ps_ratio|0.3653|2014-05-20/ps_ratio|0.3629|2014-05-27/ps_ratio|0.3725|2014-04-01/price_to_book_value|4.1381|2014-04-08/price_to_book_value|3.8872|2014-04-15/price_to_book_value|3.8203|2014-04-22/price_to_book_value|4.2008|2014-04-29/price_to_book_value|3.492|2014-05-06/price_to_book_value|3.653|2014-05-13/price_to_book_value|3.883|2014-05-20/price_to_book_value|3.8579|2014-05-27/price_to_book_value|3.9604|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|1.3217|2014-04-30/percent_of_shares_outstanding|1.3992|2014-05-15/percent_of_shares_outstanding|1.6236|2014-05-30/percent_of_shares_outstanding|1.6415|2014-04-04/price|19.26|2014-04-11/price|18.57|2014-04-21/price|19.13|2014-04-28/price|18.31|2014-05-05/price|17.72|2014-05-12/price|18.39|2014-05-19/price|18.705|2014-05-27/price|18.94|2014-04-04/total_return_price|19.26|2014-04-11/total_return_price|18.57|2014-04-21/total_return_price|19.13|2014-04-28/total_return_price|18.31|2014-05-05/total_return_price|17.72|2014-05-12/total_return_price|18.39|2014-05-19/total_return_price|18.705|2014-05-27/total_return_price|18.94|2014-04-01/enterprise_value|576.7965|2014-04-08/enterprise_value|545.4621|2014-04-15/enterprise_value|537.1062|2014-04-22/enterprise_value|584.6301|2014-04-29/enterprise_value|496.1104|2014-05-06/enterprise_value|516.2166|2014-05-13/enterprise_value|544.9398|2014-05-20/enterprise_value|541.8064|2014-05-27/enterprise_value|554.6013
russ2000_2_0089|BMCH|201406|283.996|9.116|117.563|64.137|30.848|250.722|132.221|118.501||131.102|-14.811||0.4674|22.9598|31.8401|1.5678|0.3918||4.1653||0.7038|0|0.1527|1.5828|26.2246|0.21||344.586|82.214|71.086|8.423|5.627|-0.668|19.92|19.92|580.191|20.7|2014-07-01/ev_revenues|0.4908|2014-07-08/ev_revenues|0.4511|2014-07-15/ev_revenues|0.4127|2014-07-22/ev_revenues|0.4088|2014-07-29/ev_revenues|0.383|2014-08-05/ev_revenues|0.3672|2014-08-12/ev_revenues|0.3717|2014-08-19/ev_revenues|0.4028|2014-08-26/ev_revenues|0.409|2014-07-01/ev_free_cash_flow|40.0009|2014-07-08/ev_free_cash_flow|36.7683|2014-07-15/ev_free_cash_flow|33.6363|2014-07-22/ev_free_cash_flow|33.318|2014-07-29/ev_free_cash_flow|31.218|2014-08-05/ev_free_cash_flow|29.9261|2014-08-12/ev_free_cash_flow|30.2952|2014-08-19/ev_free_cash_flow|32.8286|2014-08-26/ev_free_cash_flow|33.3319|2014-07-01/ps_ratio|0.3982|2014-07-08/ps_ratio|0.3611|2014-07-15/ps_ratio|0.3251|2014-07-22/ps_ratio|0.3215|2014-07-29/ps_ratio|0.2968|2014-08-05/ps_ratio|0.282|2014-08-12/ps_ratio|0.2863|2014-08-19/ps_ratio|0.3153|2014-08-26/ps_ratio|0.3211|2014-07-01/price_to_book_value|4.1252|2014-07-08/price_to_book_value|3.7406|2014-07-15/price_to_book_value|3.3679|2014-07-22/price_to_book_value|3.3301|2014-07-29/price_to_book_value|3.0802|2014-08-05/price_to_book_value|2.9265|2014-08-12/price_to_book_value|2.9704|2014-08-19/price_to_book_value|3.2718|2014-08-26/price_to_book_value|3.3317|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-07/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-18/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-23/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-28/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-30/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-01/dividend_yield|0|2014-08-04/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-06/dividend_yield|0|2014-08-07/dividend_yield|0|2014-08-08/dividend_yield|0|2014-08-11/dividend_yield|0|2014-08-12/dividend_yield|0|2014-08-13/dividend_yield|0|2014-08-14/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-19/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|2.6089|2014-07-31/percent_of_shares_outstanding|2.6198|2014-08-15/percent_of_shares_outstanding|2.4394|2014-08-29/percent_of_shares_outstanding|2.4461|2014-07-01/price|20.7|2014-07-08/price|18.77|2014-07-15/price|16.9|2014-07-22/price|16.71|2014-07-29/price|15.43|2014-08-05/price|14.66|2014-08-12/price|14.88|2014-08-19/price|16.39|2014-08-26/price|16.69|2014-07-01/total_return_price|20.7|2014-07-08/total_return_price|18.77|2014-07-15/total_return_price|16.9|2014-07-22/total_return_price|16.71|2014-07-29/total_return_price|15.43|2014-08-05/total_return_price|14.66|2014-08-12/total_return_price|14.88|2014-08-19/total_return_price|16.39|2014-08-26/total_return_price|16.69|2014-07-01/enterprise_value|623.9738|2014-07-08/enterprise_value|573.549|2014-07-15/enterprise_value|524.6919|2014-07-22/enterprise_value|519.7278|2014-07-29/enterprise_value|486.9691|2014-08-05/enterprise_value|466.8173|2014-08-12/enterprise_value|472.575|2014-08-19/enterprise_value|512.0933|2014-08-26/enterprise_value|519.9447
russ2000_2_0089|BMCH|201409|282.114|8.244|114.748|71.085|30.285|249.271|140.036|109.235||136.952|-9.837||0.3751|13.3062|22.7112|1.2596|0.3157|41.3421|3.0027||0.6096|0|15.4199|2.7944|26.2293|0.19||354.06|84.392|73.665|7.906|4.974|-0.772|15.71|15.71|486.4745|14.4|2014-10-07/ev_revenues|0.3487|2014-10-14/ev_revenues|0.3466|2014-10-21/ev_revenues|0.3606|2014-10-28/ev_revenues|0.341|2014-11-04/ev_revenues|0.3551|2014-11-11/ev_revenues|0.3688|2014-11-18/ev_revenues|0.3717|2014-11-25/ev_revenues|0.3824|2014-10-07/ev_free_cash_flow|21.1104|2014-10-14/ev_free_cash_flow|20.9882|2014-10-21/ev_free_cash_flow|21.8314|2014-10-28/ev_free_cash_flow|20.646|2014-11-04/ev_free_cash_flow|21.5014|2014-11-11/ev_free_cash_flow|22.3324|2014-11-18/ev_free_cash_flow|22.5035|2014-11-25/ev_free_cash_flow|23.1512|2014-10-07/ps_ratio|0.2894|2014-10-14/ps_ratio|0.2874|2014-10-21/ps_ratio|0.3012|2014-10-28/ps_ratio|0.2817|2014-11-04/ps_ratio|0.2958|2014-11-11/ps_ratio|0.3095|2014-11-18/ps_ratio|0.3123|2014-11-25/ps_ratio|0.3229|2014-10-07/pe_ratio|37.8947|2014-10-14/pe_ratio|37.6316|2014-10-21/pe_ratio|39.4474|2014-10-28/pe_ratio|36.8947|2014-11-04/pe_ratio|38.7368|2014-11-11/pe_ratio|40.5263|2014-11-18/pe_ratio|40.8947|2014-11-25/pe_ratio|42.2895|2014-10-07/price_to_book_value|2.7523|2014-10-14/price_to_book_value|2.7332|2014-10-21/price_to_book_value|2.8651|2014-10-28/price_to_book_value|2.6797|2014-11-04/price_to_book_value|2.8135|2014-11-11/price_to_book_value|2.9435|2014-11-18/price_to_book_value|2.9702|2014-11-25/price_to_book_value|3.0715|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-09/dividend_yield|0|2014-10-10/dividend_yield|0|2014-10-13/dividend_yield|0|2014-10-14/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-16/dividend_yield|0|2014-10-17/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-28/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-30/dividend_yield|0|2014-10-31/dividend_yield|0|2014-11-03/dividend_yield|0|2014-11-04/dividend_yield|0|2014-11-05/dividend_yield|0|2014-11-06/dividend_yield|0|2014-11-07/dividend_yield|0|2014-11-10/dividend_yield|0|2014-11-11/dividend_yield|0|2014-11-12/dividend_yield|0|2014-11-13/dividend_yield|0|2014-11-14/dividend_yield|0|2014-11-17/dividend_yield|0|2014-11-18/dividend_yield|0|2014-11-19/dividend_yield|0|2014-11-20/dividend_yield|0|2014-11-21/dividend_yield|0|2014-11-24/dividend_yield|0|2014-11-25/dividend_yield|0|2014-11-26/dividend_yield|0|2014-11-28/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|2.6036|2014-10-31/percent_of_shares_outstanding|2.3842|2014-11-14/percent_of_shares_outstanding|2.2407|2014-11-28/percent_of_shares_outstanding|2.3093|2014-10-07/price|14.4|2014-10-14/price|14.3|2014-10-21/price|14.99|2014-10-28/price|14.02|2014-11-04/price|14.72|2014-11-11/price|15.4|2014-11-18/price|15.54|2014-11-25/price|16.07|2014-10-07/total_return_price|14.4|2014-10-14/total_return_price|14.3|2014-10-21/total_return_price|14.99|2014-10-28/total_return_price|14.02|2014-11-04/total_return_price|14.72|2014-11-11/total_return_price|15.4|2014-11-18/total_return_price|15.54|2014-11-25/total_return_price|16.07|2014-10-07/enterprise_value|452.1838|2014-10-14/enterprise_value|449.5662|2014-10-21/enterprise_value|467.6277|2014-10-28/enterprise_value|442.2369|2014-11-04/enterprise_value|460.5602|2014-11-11/enterprise_value|478.3599|2014-11-18/enterprise_value|482.0246|2014-11-25/enterprise_value|495.8979
russ2000_2_0089|BMCH|201412|358.095|63.262|104.538|140.435|1.137|409.434|122.513|286.921||179.078|7.133|2.653|0.3709|6.3871|22.4546|1.0205|0.3115|40.7895|2.9626||1.4677|0|-10.0453|1.8592|26.1761|0.12||332.869|63.226|17.438|16.933|86.719|-24.571|15.5|15.5|480.9776|15.62|2015-01-06/ev_revenues|0.4639|2015-01-13/ev_revenues|0.4857|2015-01-20/ev_revenues|0.4823|2015-01-27/ev_revenues|0.4639|2015-02-03/ev_revenues|0.4741|2015-02-10/ev_revenues|0.4699|2015-02-17/ev_revenues|0.4777|2015-02-24/ev_revenues|0.4557|2015-01-06/ev_free_cash_flow|247.6364|2015-01-13/ev_free_cash_flow|259.2489|2015-01-20/ev_free_cash_flow|257.4378|2015-01-27/ev_free_cash_flow|247.6364|2015-02-03/ev_free_cash_flow|253.0698|2015-02-10/ev_free_cash_flow|250.8325|2015-02-17/ev_free_cash_flow|254.9875|2015-02-24/ev_free_cash_flow|243.2684|2015-01-06/ps_ratio|0.3106|2015-01-13/ps_ratio|0.3323|2015-01-20/ps_ratio|0.3289|2015-01-27/ps_ratio|0.3106|2015-02-03/ps_ratio|0.3207|2015-02-10/ps_ratio|0.3166|2015-02-17/ps_ratio|0.3243|2015-02-24/ps_ratio|0.3024|2015-01-06/pe_ratio|40.0513|2015-01-13/pe_ratio|42.8462|2015-01-20/pe_ratio|42.4103|2015-01-27/pe_ratio|40.0513|2015-02-03/pe_ratio|41.359|2015-02-10/pe_ratio|40.8205|2015-02-17/pe_ratio|41.8205|2015-02-24/pe_ratio|39|2015-01-06/price_to_book_value|2.2832|2015-01-13/price_to_book_value|2.4425|2015-01-20/price_to_book_value|2.4177|2015-01-27/price_to_book_value|2.2832|2015-02-03/price_to_book_value|2.3577|2015-02-10/price_to_book_value|2.327|2015-02-17/price_to_book_value|2.3841|2015-02-24/price_to_book_value|2.2233|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-09/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-20/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-29/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-05/dividend_yield|0|2015-02-06/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-18/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|1.7677|2015-01-30/percent_of_shares_outstanding|1.8896|2015-02-13/percent_of_shares_outstanding|1.8198|2015-02-27/percent_of_shares_outstanding|1.7881|2015-01-06/price|15.62|2015-01-13/price|16.71|2015-01-20/price|16.54|2015-01-27/price|15.62|2015-02-03/price|16.13|2015-02-10/price|15.92|2015-02-17/price|16.31|2015-02-24/price|15.21|2015-01-06/total_return_price|15.62|2015-01-13/total_return_price|16.71|2015-01-20/total_return_price|16.54|2015-01-27/total_return_price|15.62|2015-02-03/total_return_price|16.13|2015-02-10/total_return_price|15.92|2015-02-17/total_return_price|16.31|2015-02-24/total_return_price|15.21|2015-01-06/enterprise_value|608.4427|2015-01-13/enterprise_value|636.9746|2015-01-20/enterprise_value|632.5247|2015-01-27/enterprise_value|608.4427|2015-02-03/enterprise_value|621.7925|2015-02-10/enterprise_value|616.2955|2015-02-17/enterprise_value|626.5042|2015-02-24/enterprise_value|597.7105
russ2000_2_0089|BMCH|201503|260.133|8.376|108.337|78.499|29.159|226.665|119.357|107.308||143.4|-4.872||0.4114|5.8117|-25.4566|1.4724|0.401|42|3.2967||0.5616|0|-0.8555|1.9042|38.984|-0.09||292.826|66.697|62.861|-5.669|-3.561|-6.73|18.06|18.06|544.8984|18.65|2015-04-07/ev_revenues|0.4231|2015-04-14/ev_revenues|0.4306|2015-04-21/ev_revenues|0.4209|2015-04-28/ev_revenues|0.4332|2015-05-05/ev_revenues|0.4047|2015-05-12/ev_revenues|0.4085|2015-05-19/ev_revenues|0.4279|2015-05-26/ev_revenues|0.3877|2015-04-07/ev_free_cash_flow|-26.1781|2015-04-14/ev_free_cash_flow|-26.6428|2015-04-21/ev_free_cash_flow|-26.0436|2015-04-28/ev_free_cash_flow|-26.8019|2015-05-05/ev_free_cash_flow|-25.0409|2015-05-12/ev_free_cash_flow|-25.2732|2015-05-19/ev_free_cash_flow|-26.4717|2015-05-26/ev_free_cash_flow|-23.9892|2015-04-07/ps_ratio|0.4141|2015-04-14/ps_ratio|0.4225|2015-04-21/ps_ratio|0.4116|2015-04-28/ps_ratio|0.4254|2015-05-05/ps_ratio|0.3934|2015-05-12/ps_ratio|0.3976|2015-05-19/ps_ratio|0.4194|2015-05-26/ps_ratio|0.3743|2015-04-07/pe_ratio|43.3721|2015-04-14/pe_ratio|44.2558|2015-04-21/pe_ratio|43.1163|2015-04-28/pe_ratio|44.5581|2015-05-05/pe_ratio|41.2093|2015-05-12/pe_ratio|41.6512|2015-05-19/pe_ratio|43.9302|2015-05-26/pe_ratio|39.2093|2015-04-07/price_to_book_value|3.4044|2015-04-14/price_to_book_value|3.4737|2015-04-21/price_to_book_value|3.3843|2015-04-28/price_to_book_value|3.4975|2015-05-05/price_to_book_value|3.2346|2015-05-12/price_to_book_value|3.2693|2015-05-19/price_to_book_value|3.4482|2015-05-26/price_to_book_value|3.0776|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|2.237|2015-04-30/percent_of_shares_outstanding|2.1574|2015-05-15/percent_of_shares_outstanding|2.2853|2015-05-29/percent_of_shares_outstanding|2.3017|2015-04-07/price|18.65|2015-04-14/price|19.03|2015-04-21/price|18.54|2015-04-28/price|19.16|2015-05-05/price|17.72|2015-05-12/price|17.91|2015-05-19/price|18.89|2015-05-26/price|16.86|2015-04-07/total_return_price|18.65|2015-04-14/total_return_price|19.03|2015-04-21/total_return_price|18.54|2015-04-28/total_return_price|19.16|2015-05-05/total_return_price|17.72|2015-05-12/total_return_price|17.91|2015-05-19/total_return_price|18.89|2015-05-26/total_return_price|16.86|2015-04-07/enterprise_value|560.3423|2015-04-14/enterprise_value|570.2892|2015-04-21/enterprise_value|557.4629|2015-04-28/enterprise_value|573.694|2015-05-05/enterprise_value|536.0003|2015-05-12/enterprise_value|540.9737|2015-05-19/enterprise_value|566.6264|2015-05-26/enterprise_value|513.4887
russ2000_2_0089|BMCH|201506|277.846|6.934|109.242|83.428|28.562|245.478|138.923|106.555||146.624|-2.302||0.4357|6.4544|104.9087|1.4857|0.4778|72.4074|3.4919||0.5285|0|-0.3791|4.8775|39.306|0.05||357.287|83.818|67.503|3.364|2.125|-6.73|19.55|19.55|582.5578|19|2015-07-07/ev_revenues|0.4249|2015-07-14/ev_revenues|0.4306|2015-07-21/ev_revenues|0.4149|2015-07-28/ev_revenues|0.411|2015-08-04/ev_revenues|0.4337|2015-08-11/ev_revenues|0.4162|2015-08-18/ev_revenues|0.4294|2015-08-25/ev_revenues|0.3949|2015-07-07/ev_free_cash_flow|102.3147|2015-07-14/ev_free_cash_flow|103.6824|2015-07-21/ev_free_cash_flow|99.9094|2015-07-28/ev_free_cash_flow|98.9662|2015-08-04/ev_free_cash_flow|104.4202|2015-08-11/ev_free_cash_flow|100.2235|2015-08-18/ev_free_cash_flow|103.3828|2015-08-25/ev_free_cash_flow|95.0837|2015-07-07/ps_ratio|0.4643|2015-07-14/ps_ratio|0.4714|2015-07-21/ps_ratio|0.4518|2015-07-28/ps_ratio|0.447|2015-08-04/ps_ratio|0.4753|2015-08-11/ps_ratio|0.4536|2015-08-18/ps_ratio|0.4699|2015-08-25/ps_ratio|0.4269|2015-07-07/pe_ratio|70.3704|2015-07-14/pe_ratio|71.4444|2015-07-21/pe_ratio|68.4815|2015-07-28/pe_ratio|67.7407|2015-08-04/pe_ratio|72.037|2015-08-11/pe_ratio|68.7407|2015-08-18/pe_ratio|71.2222|2015-08-25/pe_ratio|64.7037|2015-07-07/price_to_book_value|3.3937|2015-07-14/price_to_book_value|3.4455|2015-07-21/price_to_book_value|3.3026|2015-07-28/price_to_book_value|3.2669|2015-08-04/price_to_book_value|3.4734|2015-08-11/price_to_book_value|3.3145|2015-08-18/price_to_book_value|3.4342|2015-08-25/price_to_book_value|3.1199|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|5.0979|2015-07-31/percent_of_shares_outstanding|5.3367|2015-08-14/percent_of_shares_outstanding|5.4007|2015-08-31/percent_of_shares_outstanding|5.8174|2015-07-07/price|19|2015-07-14/price|19.29|2015-07-21/price|18.49|2015-07-28/price|18.29|2015-08-04/price|19.45|2015-08-11/price|18.56|2015-08-18/price|19.23|2015-08-25/price|17.47|2015-07-07/total_return_price|19|2015-07-14/total_return_price|19.29|2015-07-21/total_return_price|18.49|2015-07-28/total_return_price|18.29|2015-08-04/total_return_price|19.45|2015-08-11/total_return_price|18.56|2015-08-18/total_return_price|19.23|2015-08-25/total_return_price|17.47|2015-07-07/enterprise_value|568.1536|2015-07-14/enterprise_value|575.7485|2015-07-21/enterprise_value|554.797|2015-07-28/enterprise_value|549.5591|2015-08-04/enterprise_value|579.8455|2015-08-11/enterprise_value|556.5412|2015-08-18/enterprise_value|574.0849|2015-08-25/enterprise_value|528
russ2000_2_0089|BMCH|201509|279.458|5.382|108.726|88.295|27.966|244.644|133.434|111.21||153.288|3.729|0.182|0.389|5.9949|93.6691|1.3458|0.4196|63.5926|3.0663||0.5204|0|0.5419|5.5652|39.358|0.1||416.471|97.101|76.436|8.215|4.047|-7.038|17.17|17.17|520.1446|18|2015-10-06/ev_revenues|0.39|2015-10-13/ev_revenues|0.4066|2015-10-20/ev_revenues|0.375|2015-10-27/ev_revenues|0.3722|2015-11-03/ev_revenues|0.372|2015-11-10/ev_revenues|0.3754|2015-11-17/ev_revenues|0.3572|2015-11-24/ev_revenues|0.3658|2015-10-06/ev_free_cash_flow|-38.3512|2015-10-13/ev_free_cash_flow|-39.989|2015-10-20/ev_free_cash_flow|-36.8791|2015-10-27/ev_free_cash_flow|-36.603|2015-11-03/ev_free_cash_flow|-36.5846|2015-11-10/ev_free_cash_flow|-36.9159|2015-11-17/ev_free_cash_flow|-35.1309|2015-11-24/ev_free_cash_flow|-35.9774|2015-10-06/ps_ratio|0.4625|2015-10-13/ps_ratio|0.4853|2015-10-20/ps_ratio|0.4419|2015-10-27/ps_ratio|0.4381|2015-11-03/ps_ratio|0.4378|2015-11-10/ps_ratio|0.4424|2015-11-17/ps_ratio|0.4175|2015-11-24/ps_ratio|0.4293|2015-10-06/pe_ratio|100|2015-10-13/pe_ratio|104.9444|2015-10-20/pe_ratio|95.5556|2015-10-27/pe_ratio|94.7222|2015-11-03/pe_ratio|94.6667|2015-11-10/pe_ratio|95.6667|2015-11-17/pe_ratio|90.2778|2015-11-24/pe_ratio|92.8333|2015-10-06/price_to_book_value|3.0749|2015-10-13/price_to_book_value|3.227|2015-10-20/price_to_book_value|2.9383|2015-10-27/price_to_book_value|2.9126|2015-11-03/price_to_book_value|2.9109|2015-11-10/price_to_book_value|2.9417|2015-11-17/price_to_book_value|2.776|2015-11-24/price_to_book_value|2.8546|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|6.0623|2015-10-30/percent_of_shares_outstanding|5.8348|2015-11-13/percent_of_shares_outstanding|5.4287|2015-11-30/percent_of_shares_outstanding|5.6452|2015-10-06/price|18|2015-10-13/price|18.89|2015-10-20/price|17.2|2015-10-27/price|17.05|2015-11-03/price|17.04|2015-11-10/price|17.22|2015-11-17/price|16.25|2015-11-24/price|16.71|2015-10-06/total_return_price|18|2015-10-13/total_return_price|18.89|2015-10-20/total_return_price|17.2|2015-10-27/total_return_price|17.05|2015-11-03/total_return_price|17.04|2015-11-10/total_return_price|17.22|2015-11-17/total_return_price|16.25|2015-11-24/total_return_price|16.71|2015-10-06/enterprise_value|545.7378|2015-10-13/enterprise_value|569.0434|2015-10-20/enterprise_value|524.7889|2015-10-27/enterprise_value|520.861|2015-11-03/enterprise_value|520.5991|2015-11-10/enterprise_value|525.3126|2015-11-17/enterprise_value|499.9121|2015-11-24/enterprise_value|511.9577
russ2000_2_0089|BMCH|201512|613.96|1.089|243.96|295.978|442.6|742.207|278.307|463.9||628.932|2.302|0.426|0.9532|-311.1221|-49.1572|1.0962|0.4219|91.2222|2.805||0.6524|0|-5.8437|3.5343|47.887|-0.16||510.162|113.794|100.043|-20.43|-7.442|-7.054|16.42|16.42|504.3638|15.65|2016-01-07/ev_revenues|0.8344|2016-01-14/ev_revenues|0.8129|2016-01-21/ev_revenues|0.7996|2016-01-28/ev_revenues|0.8307|2016-02-04/ev_revenues|0.841|2016-02-11/ev_revenues|0.8195|2016-02-18/ev_revenues|0.8551|2016-02-25/ev_revenues|0.8808|2016-01-07/ev_free_cash_flow|-43.0279|2016-01-14/ev_free_cash_flow|-41.9173|2016-01-21/ev_free_cash_flow|-41.2339|2016-01-28/ev_free_cash_flow|-42.8357|2016-02-04/ev_free_cash_flow|-43.3696|2016-02-11/ev_free_cash_flow|-42.259|2016-02-18/ev_free_cash_flow|-44.0957|2016-02-25/ev_free_cash_flow|-45.4198|2016-01-05/ps_ratio|0.4108|2016-01-12/ps_ratio|0.3682|2016-01-19/ps_ratio|0.3352|2016-01-26/ps_ratio|0.358|2016-02-02/ps_ratio|0.3651|2016-02-09/ps_ratio|0.3535|2016-02-16/ps_ratio|0.374|2016-02-23/ps_ratio|0.3867|2016-01-05/pe_ratio||2016-01-12/pe_ratio||2016-01-19/pe_ratio||2016-01-26/pe_ratio||2016-02-02/pe_ratio||2016-02-09/pe_ratio||2016-02-16/pe_ratio||2016-02-23/pe_ratio||2016-01-05/price_to_book_value|1.6249|2016-01-12/price_to_book_value|1.4567|2016-01-19/price_to_book_value|1.3259|2016-01-26/price_to_book_value|1.4162|2016-02-02/price_to_book_value|1.4442|2016-02-09/price_to_book_value|1.3985|2016-02-16/price_to_book_value|1.4795|2016-02-23/price_to_book_value|1.5299|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.3774|2016-01-29/percent_of_shares_outstanding|2.4795|2016-02-12/percent_of_shares_outstanding|2.7933|2016-02-29/percent_of_shares_outstanding|2.9531|2016-01-05/price|15.65|2016-01-12/price|14.03|2016-01-19/price|12.77|2016-01-20/price|12.58|2016-01-27/price|13.76|2016-02-03/price|13.85|2016-02-10/price|13.61|2016-02-17/price|14.28|2016-02-24/price|15|2016-01-05/total_return_price|15.65|2016-01-12/total_return_price|14.03|2016-01-19/total_return_price|12.77|2016-01-20/total_return_price|12.58|2016-01-27/total_return_price|13.76|2016-02-03/total_return_price|13.85|2016-02-10/total_return_price|13.61|2016-02-17/total_return_price|14.28|2016-02-24/total_return_price|15|2016-01-05/enterprise_value|1431.201|2016-01-12/enterprise_value|1325.415|2016-01-19/enterprise_value|1243.137|2016-01-26/enterprise_value|1299.948|2016-02-02/enterprise_value|1317.579|2016-02-09/enterprise_value|1288.847|2016-02-16/enterprise_value|1339.781|2016-02-23/enterprise_value|1371.4515
russ2000_2_0089|BMCH|201603|651.827|4.364|254.118|280.819|437.307|766.681|306.424|460.257||624.025|-4.454|0.949|0.7413|-185.7813|970.1243|1.0722|0.4291||1.6986||0.6546|0|-2.5465|4.1379|65.338|-0.1||727.418|166.617|141.781|-10.696|-6.756|-8.231|16.45|16.45|1477.547|16.69|2016-04-07/ev_revenues|0.7407|2016-04-14/ev_revenues|0.7683|2016-04-21/ev_revenues|0.78|2016-04-28/ev_revenues|0.7739|2016-05-05/ev_revenues|0.7867|2016-05-12/ev_revenues|0.7981|2016-05-19/ev_revenues|0.7909|2016-05-26/ev_revenues|0.8342|2016-04-07/ev_free_cash_flow|969.2733|2016-04-14/ev_free_cash_flow|1005.4411|2016-04-21/ev_free_cash_flow|1020.7593|2016-04-28/ev_free_cash_flow|1012.6747|2016-05-05/ev_free_cash_flow|1029.4739|2016-05-12/ev_free_cash_flow|1044.3788|2016-05-19/ev_free_cash_flow|1035.01|2016-05-26/ev_free_cash_flow|1091.6486|2016-04-05/ps_ratio|0.3866|2016-04-12/ps_ratio|0.4059|2016-04-19/ps_ratio|0.416|2016-04-26/ps_ratio|0.425|2016-05-03/ps_ratio|0.4212|2016-05-10/ps_ratio|0.4451|2016-05-17/ps_ratio|0.4005|2016-05-24/ps_ratio|0.4572|2016-05-31/ps_ratio|0.468|2016-04-05/pe_ratio||2016-04-12/pe_ratio||2016-04-19/pe_ratio||2016-04-26/pe_ratio||2016-05-03/pe_ratio||2016-05-10/pe_ratio||2016-05-17/pe_ratio||2016-05-24/pe_ratio||2016-05-31/pe_ratio||2016-04-05/price_to_book_value|1.6989|2016-04-12/price_to_book_value|1.7838|2016-04-19/price_to_book_value|1.8278|2016-04-26/price_to_book_value|1.8676|2016-05-03/price_to_book_value|1.8508|2016-05-10/price_to_book_value|1.9572|2016-05-17/price_to_book_value|1.7611|2016-05-24/price_to_book_value|2.0107|2016-05-31/price_to_book_value|2.0579|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|4.255|2016-04-29/percent_of_shares_outstanding|4.2408|2016-05-13/percent_of_shares_outstanding|4.3257|2016-04-06/price|16.69|2016-04-13/price|17.23|2016-04-20/price|17.59|2016-04-27/price|17.92|2016-05-04/price|17.66|2016-05-11/price|18.43|2016-05-18/price|17.55|2016-05-25/price|19.13|2016-04-06/total_return_price|16.69|2016-04-13/total_return_price|17.23|2016-04-20/total_return_price|17.59|2016-04-27/total_return_price|17.92|2016-05-04/total_return_price|17.66|2016-05-11/total_return_price|18.43|2016-05-18/total_return_price|17.55|2016-05-25/total_return_price|19.13|2016-04-05/enterprise_value|1464.267|2016-04-12/enterprise_value|1517.241|2016-04-19/enterprise_value|1544.709|2016-04-26/enterprise_value|1569.561|2016-05-03/enterprise_value|1559.097|2016-05-10/enterprise_value|1625.5009|2016-05-17/enterprise_value|1503.1023|2016-05-24/enterprise_value|1658.8823|2016-05-31/enterprise_value|1688.3366
russ2000_2_0089|BMCH|201606|683.374|6.004|267.371|280.759|432.359|756.065|317.76|438.305||658.48|13.528|1.136|0.6375|199.5851|143.2323|1.1049|0.4016||1.7663||0.5858|0|-6.1859|5.6398|66.417|0.27||797.547|191.655|139.897|26.873|17.982|-8.121|17.38|17.38|1506.375|17.85|2016-07-07/ev_revenues|0.6454|2016-07-14/ev_revenues|0.6725|2016-07-21/ev_revenues|0.6828|2016-07-28/ev_revenues|0.7104|2016-08-04/ev_revenues|0.6909|2016-08-11/ev_revenues|0.6984|2016-08-18/ev_revenues|0.6979|2016-08-25/ev_revenues|0.7071|2016-07-07/ev_free_cash_flow|144.997|2016-07-14/ev_free_cash_flow|151.082|2016-07-21/ev_free_cash_flow|153.3943|2016-07-28/ev_free_cash_flow|159.6011|2016-08-04/ev_free_cash_flow|155.2198|2016-08-11/ev_free_cash_flow|156.9128|2016-08-18/ev_free_cash_flow|156.7911|2016-08-25/ev_free_cash_flow|158.8608|2016-07-05/ps_ratio|0.3944|2016-07-12/ps_ratio|0.4301|2016-07-19/ps_ratio|0.429|2016-07-26/ps_ratio|0.4565|2016-08-02/ps_ratio|0.4487|2016-08-09/ps_ratio|0.4636|2016-08-16/ps_ratio|0.4509|2016-08-23/ps_ratio|0.4571|2016-08-30/ps_ratio|0.4585|2016-07-05/pe_ratio|160.5455|2016-07-12/pe_ratio|175.0909|2016-07-19/pe_ratio|174.6364|2016-07-26/pe_ratio|185.8182|2016-08-02/pe_ratio|182.6364|2016-08-09/pe_ratio|188.7273|2016-08-16/pe_ratio|183.5455|2016-08-23/pe_ratio|186.0909|2016-08-30/pe_ratio|186.6364|2016-07-05/price_to_book_value|1.7808|2016-07-12/price_to_book_value|1.9421|2016-07-19/price_to_book_value|1.9371|2016-07-26/price_to_book_value|2.0611|2016-08-02/price_to_book_value|2.0258|2016-08-09/price_to_book_value|2.0943|2016-08-16/price_to_book_value|2.0368|2016-08-23/price_to_book_value|2.065|2016-08-30/price_to_book_value|2.0711|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|5.4277|2016-07-29/percent_of_shares_outstanding|5.2427|2016-08-15/percent_of_shares_outstanding|5.0775|2016-08-31/percent_of_shares_outstanding|4.5836|2016-07-06/price|17.85|2016-07-13/price|19.25|2016-07-20/price|19.57|2016-07-27/price|20.49|2016-08-03/price|20.12|2016-08-10/price|20.46|2016-08-17/price|20.04|2016-08-24/price|20.35|2016-08-31/price|19.94|2016-07-06/total_return_price|17.85|2016-07-13/total_return_price|19.25|2016-07-20/total_return_price|19.57|2016-07-27/total_return_price|20.49|2016-08-03/total_return_price|20.12|2016-08-10/total_return_price|20.46|2016-08-17/total_return_price|20.04|2016-08-24/total_return_price|20.35|2016-08-31/total_return_price|19.94|2016-07-05/enterprise_value|1552.327|2016-07-12/enterprise_value|1658.567|2016-07-19/enterprise_value|1655.247|2016-07-26/enterprise_value|1736.919|2016-08-02/enterprise_value|1713.679|2016-08-09/enterprise_value|1758.7317|2016-08-16/enterprise_value|1720.8682|2016-08-23/enterprise_value|1739.4678|2016-08-30/enterprise_value|1743.4534
russ2000_2_0089|BMCH|201609|699.339|6.75|276.794|281.174|426.886|757.468|321.152|436.316||669.668|22.764|1.17|0.6288|119.2836|141.2678|1.0882|0.3962|161.2727|1.7896||0.5713|0|-6.2292|4.4808|67.085|0.14||821.204|202.966|149.498|14.218|9.236|-7.668|17.63|17.63|1558.1215|17.7|2016-10-06/ev_revenues|0.5514|2016-10-13/ev_revenues|0.5244|2016-10-20/ev_revenues|0.5233|2016-10-27/ev_revenues|0.5082|2016-11-03/ev_revenues|0.4989|2016-11-10/ev_revenues|0.5467|2016-11-17/ev_revenues|0.5724|2016-11-25/ev_revenues|0.5782|2016-10-06/ev_free_cash_flow|39.5824|2016-10-13/ev_free_cash_flow|37.6466|2016-10-20/ev_free_cash_flow|37.5632|2016-10-27/ev_free_cash_flow|36.4785|2016-11-03/ev_free_cash_flow|35.811|2016-11-10/ev_free_cash_flow|39.2454|2016-11-17/ev_free_cash_flow|41.0871|2016-11-25/ev_free_cash_flow|41.5056|2016-10-04/ps_ratio|0.3773|2016-10-11/ps_ratio|0.3725|2016-10-18/ps_ratio|0.365|2016-10-25/ps_ratio|0.3509|2016-11-01/ps_ratio|0.3466|2016-11-08/ps_ratio|0.3639|2016-11-15/ps_ratio|0.3995|2016-11-22/ps_ratio|0.4168|2016-11-29/ps_ratio|0.4125|2016-10-04/pe_ratio|116.4667|2016-10-11/pe_ratio|115|2016-10-18/pe_ratio|112.6667|2016-10-25/pe_ratio|108.3333|2016-11-01/pe_ratio|107|2016-11-08/pe_ratio|112.3333|2016-11-15/pe_ratio|123.3333|2016-11-22/pe_ratio|128.6667|2016-11-29/pe_ratio|127.3333|2016-10-04/price_to_book_value|1.7322|2016-10-11/price_to_book_value|1.7104|2016-10-18/price_to_book_value|1.6757|2016-10-25/price_to_book_value|1.6112|2016-11-01/price_to_book_value|1.5914|2016-11-08/price_to_book_value|1.6762|2016-11-15/price_to_book_value|1.8403|2016-11-22/price_to_book_value|1.9199|2016-11-29/price_to_book_value|1.9|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|4.3164|2016-10-31/percent_of_shares_outstanding|4.2426|2016-11-15/percent_of_shares_outstanding|4.2759|2016-11-30/percent_of_shares_outstanding|3.8493|2016-10-05/price|17.7|2016-10-12/price|17.35|2016-10-19/price|16.95|2016-10-26/price|16.45|2016-11-02/price|15.7|2016-11-09/price|17.5|2016-11-16/price|18.65|2016-11-23/price|19.25|2016-11-30/price|18.85|2016-10-05/total_return_price|17.7|2016-10-12/total_return_price|17.35|2016-10-19/total_return_price|16.95|2016-10-26/total_return_price|16.45|2016-11-02/total_return_price|15.7|2016-11-09/total_return_price|17.5|2016-11-16/total_return_price|18.65|2016-11-23/total_return_price|19.25|2016-11-30/total_return_price|18.85|2016-10-04/enterprise_value|1535.808|2016-10-11/enterprise_value|1521.2|2016-10-18/enterprise_value|1497.96|2016-10-25/enterprise_value|1454.8|2016-11-01/enterprise_value|1441.52|2016-11-08/enterprise_value|1498.2897|2016-11-15/enterprise_value|1608.2071|2016-11-22/enterprise_value|1661.5004|2016-11-29/enterprise_value|1648.1771
russ2000_2_0089|BMCH|201612|666.942|8.917|272.276|286.741|422.047|714.413|302.812|411.601||680.601|33.182|2.529|0.5864|53.3586|42.0941|1.1811|0.4287|132.3333|1.9748||0.523|0|-5.3065|3.7425|67.071|0.16||747.574|180.727|140.623|14.751|10.418|-6.111|19.6|19.6|1698.2427|19.9|2017-01-06/ev_revenues|0.5229|2017-01-13/ev_revenues|0.5218|2017-01-20/ev_revenues|0.4906|2017-01-27/ev_revenues|0.5197|2017-02-03/ev_revenues|0.524|2017-02-10/ev_revenues|0.5423|2017-02-17/ev_revenues|0.5423|2017-02-24/ev_revenues|0.5466|2017-01-06/ev_free_cash_flow|23.5059|2017-01-13/ev_free_cash_flow|23.4574|2017-01-20/ev_free_cash_flow|22.0521|2017-01-27/ev_free_cash_flow|23.3605|2017-02-03/ev_free_cash_flow|23.5544|2017-02-10/ev_free_cash_flow|24.3782|2017-02-17/ev_free_cash_flow|24.3782|2017-02-24/ev_free_cash_flow|24.572|2017-01-03/ps_ratio|0.4201|2017-01-10/ps_ratio|0.4115|2017-01-17/ps_ratio|0.3964|2017-01-24/ps_ratio|0.4018|2017-01-31/ps_ratio|0.4018|2017-02-07/ps_ratio|0.4083|2017-02-14/ps_ratio|0.4351|2017-02-21/ps_ratio|0.4362|2017-02-28/ps_ratio|0.4512|2017-01-03/pe_ratio|41.5957|2017-01-10/pe_ratio|40.7447|2017-01-17/pe_ratio|39.2553|2017-01-24/pe_ratio|39.7872|2017-01-31/pe_ratio|39.7872|2017-02-07/pe_ratio|40.4255|2017-02-14/pe_ratio|43.0851|2017-02-21/pe_ratio|43.1915|2017-02-28/pe_ratio|44.6809|2017-01-03/price_to_book_value|1.9159|2017-01-10/price_to_book_value|1.8767|2017-01-17/price_to_book_value|1.8081|2017-01-24/price_to_book_value|1.8326|2017-01-31/price_to_book_value|1.8326|2017-02-07/price_to_book_value|1.862|2017-02-14/price_to_book_value|1.9845|2017-02-21/price_to_book_value|1.9894|2017-02-28/price_to_book_value|2.0573|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|3.732|2017-01-31/percent_of_shares_outstanding|3.7513|2017-02-15/percent_of_shares_outstanding|3.9796|2017-02-28/percent_of_shares_outstanding|4.119|2017-01-04/price|19.9|2017-01-11/price|19.15|2017-01-18/price|18.25|2017-01-25/price|18.9|2017-02-01/price|18.75|2017-02-08/price|19.1|2017-02-15/price|20.25|2017-02-22/price|20.2|2017-01-04/total_return_price|19.9|2017-01-11/total_return_price|19.15|2017-01-18/total_return_price|18.25|2017-01-25/total_return_price|18.9|2017-02-01/total_return_price|18.75|2017-02-08/total_return_price|19.1|2017-02-15/total_return_price|20.25|2017-02-22/total_return_price|20.2|2017-01-03/enterprise_value|1651.05|2017-01-10/enterprise_value|1624.37|2017-01-17/enterprise_value|1577.68|2017-01-24/enterprise_value|1594.355|2017-01-31/enterprise_value|1594.355|2017-02-07/enterprise_value|1614.365|2017-02-14/enterprise_value|1697.74|2017-02-21/enterprise_value|1701.075|2017-02-28/enterprise_value|1747.2694
russ2000_2_0089|BMCH|201703|715.592|4.778|294.851|286.798|424.428|756.805|325.484|431.321||687.808|36.926|2.761|0.6019|45.4393|40.7914|1.3016|0.4727|46.8085|2.1574||0.5425|0|-0.4187|3.7381|67.186|0.06||757.7|178.197|148.888|4.717|3.744|-6.088|22.4|22.4|1815.3692|22.75|2017-04-07/ev_revenues|0.6147|2017-04-17/ev_revenues|0.6104|2017-04-24/ev_revenues|0.6212|2017-05-01/ev_revenues|0.6169|2017-05-08/ev_revenues|0.5751|2017-05-15/ev_revenues|0.5644|2017-05-22/ev_revenues|0.5569|2017-05-30/ev_revenues|0.5408|2017-04-07/ev_free_cash_flow|41.6622|2017-04-17/ev_free_cash_flow|41.3719|2017-04-24/ev_free_cash_flow|42.0976|2017-05-01/ev_free_cash_flow|41.8074|2017-05-08/ev_free_cash_flow|38.9762|2017-05-15/ev_free_cash_flow|38.2505|2017-05-22/ev_free_cash_flow|37.7426|2017-05-30/ev_free_cash_flow|36.6541|2017-04-04/ps_ratio|0.4939|2017-04-11/ps_ratio|0.5078|2017-04-18/ps_ratio|0.4907|2017-04-25/ps_ratio|0.5035|2017-05-02/ps_ratio|0.5014|2017-05-09/ps_ratio|0.45|2017-05-16/ps_ratio|0.4457|2017-05-23/ps_ratio|0.4318|2017-05-30/ps_ratio|0.4232|2017-04-04/pe_ratio|36.5873|2017-04-11/pe_ratio|37.619|2017-04-18/pe_ratio|36.3492|2017-04-25/pe_ratio|37.3016|2017-05-02/pe_ratio|37.1429|2017-05-09/pe_ratio|33.3333|2017-05-16/pe_ratio|33.0159|2017-05-23/pe_ratio|31.9841|2017-05-30/pe_ratio|31.3492|2017-04-04/price_to_book_value|2.242|2017-04-11/price_to_book_value|2.3052|2017-04-18/price_to_book_value|2.2274|2017-04-25/price_to_book_value|2.2857|2017-05-02/price_to_book_value|2.276|2017-05-09/price_to_book_value|2.0425|2017-05-16/price_to_book_value|2.0231|2017-05-23/price_to_book_value|1.9598|2017-05-30/price_to_book_value|1.9209|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|3.4235|2017-04-28/percent_of_shares_outstanding|3.2576|2017-05-15/percent_of_shares_outstanding|3.7803|2017-05-31/percent_of_shares_outstanding|4.2961|2017-04-05/price|22.75|2017-04-12/price|23.75|2017-04-19/price|23|2017-04-26/price|23.5|2017-05-03/price|23.05|2017-05-10/price|21.1|2017-05-17/price|20|2017-05-24/price|20.15|2017-05-31/price|19.5|2017-04-05/total_return_price|22.75|2017-04-12/total_return_price|23.75|2017-04-19/total_return_price|23|2017-04-26/total_return_price|23.5|2017-05-03/total_return_price|23.05|2017-05-10/total_return_price|21.1|2017-05-17/total_return_price|20|2017-05-24/total_return_price|20.15|2017-05-31/total_return_price|19.5|2017-04-04/enterprise_value|1910.385|2017-04-11/enterprise_value|1953.87|2017-04-18/enterprise_value|1900.35|2017-04-25/enterprise_value|1940.49|2017-05-02/enterprise_value|1933.8|2017-05-09/enterprise_value|1773.1917|2017-05-16/enterprise_value|1759.8122|2017-05-23/enterprise_value|1716.3287|2017-05-30/enterprise_value|1689.5696
russ2000_2_0089|BMCH|201706|773.542|7.341|315.823|302.05|437.571|824.264|345.35|478.914||707.568|54.522|2.842|0.5858|45.716|39.7018|1.2234|0.4682|34.6825|2.1252|0.076|0.5931|0|-0.1638|4.8689|67.394|0.26||886.375|211.687|157.815|26.976|17.596|-6.495|22.45|22.45|1830.0547|21.85|2017-07-05/ev_revenues|0.5833|2017-07-12/ev_revenues|0.5791|2017-07-19/ev_revenues|0.5833|2017-07-26/ev_revenues|0.5916|2017-08-02/ev_revenues|0.5781|2017-08-09/ev_revenues|0.5639|2017-08-16/ev_revenues|0.5524|2017-08-23/ev_revenues|0.5191|2017-08-30/ev_revenues|0.5493|2017-07-05/ev_free_cash_flow|73.7914|2017-07-12/ev_free_cash_flow|73.2646|2017-07-19/ev_free_cash_flow|73.7914|2017-07-26/ev_free_cash_flow|74.8451|2017-08-02/ev_free_cash_flow|73.1328|2017-08-09/ev_free_cash_flow|71.3372|2017-08-16/ev_free_cash_flow|69.8871|2017-08-23/ev_free_cash_flow|65.6687|2017-08-30/ev_free_cash_flow|69.4916|2017-07-05/ps_ratio|0.4569|2017-07-12/ps_ratio|0.4527|2017-07-19/ps_ratio|0.4569|2017-07-26/ps_ratio|0.4653|2017-08-02/ps_ratio|0.4517|2017-08-09/ps_ratio|0.437|2017-08-16/ps_ratio|0.4255|2017-08-23/ps_ratio|0.3921|2017-08-30/ps_ratio|0.4224|2017-07-05/pe_ratio|35.2419|2017-07-12/pe_ratio|34.9194|2017-07-19/pe_ratio|35.2419|2017-07-26/pe_ratio|35.8871|2017-08-02/pe_ratio|34.8387|2017-08-09/pe_ratio|33.7097|2017-08-16/pe_ratio|32.8226|2017-08-23/pe_ratio|30.2419|2017-08-30/pe_ratio|32.5806|2017-07-05/price_to_book_value|2.0659|2017-07-12/price_to_book_value|2.047|2017-07-19/price_to_book_value|2.0659|2017-07-26/price_to_book_value|2.1037|2017-08-02/price_to_book_value|2.0423|2017-08-09/price_to_book_value|1.9778|2017-08-16/price_to_book_value|1.9258|2017-08-23/price_to_book_value|1.7744|2017-08-30/price_to_book_value|1.9116|2017-07-07/peg_ratio|0.0751|2017-07-14/peg_ratio|0.0755|2017-07-21/peg_ratio|0.0755|2017-07-28/peg_ratio|0.0764|2017-08-04/peg_ratio|0.0715|2017-08-11/peg_ratio|0.0718|2017-08-18/peg_ratio|0.0696|2017-08-24/peg_ratio|0.0645|2017-08-31/peg_ratio|0.0706|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.6836|2017-07-31/percent_of_shares_outstanding|4.3606|2017-08-15/percent_of_shares_outstanding|4.6226|2017-08-31/percent_of_shares_outstanding|5.1064|2017-07-05/price|21.85|2017-07-12/price|21.65|2017-07-19/price|21.85|2017-07-26/price|22.25|2017-08-02/price|21.6|2017-08-09/price|20.9|2017-08-16/price|20.35|2017-08-23/price|18.75|2017-08-30/price|20.2|2017-07-05/total_return_price|21.85|2017-07-12/total_return_price|21.65|2017-07-19/total_return_price|21.85|2017-07-26/total_return_price|22.25|2017-08-02/total_return_price|21.6|2017-08-09/total_return_price|20.9|2017-08-16/total_return_price|20.35|2017-08-23/total_return_price|18.75|2017-08-30/total_return_price|20.2|2017-07-05/enterprise_value|1874.08|2017-07-12/enterprise_value|1860.7|2017-07-19/enterprise_value|1874.08|2017-07-26/enterprise_value|1900.84|2017-08-02/enterprise_value|1857.355|2017-08-09/enterprise_value|1811.7497|2017-08-16/enterprise_value|1774.9225|2017-08-23/enterprise_value|1667.7888|2017-08-30/enterprise_value|1764.8787
russ2000_2_0089|BMCH|201709|770.415|12.117|307.685|303.314|433.51|795.116|335.797|459.319||727.446|72.965|2.878|0.5649|36.2658|71.469|1.1957|0.4381|33.7903|1.9825|0.0751|0.5559|0|-0.2615|5.1853|67.442|0.27||881.012|209.545|158.602|27.996|18.443|-6.377|20.95|20.95|1815.0977|21.15|2017-10-04/ev_revenues|0.5522|2017-10-11/ev_revenues|0.5481|2017-10-18/ev_revenues|0.5461|2017-10-25/ev_revenues|0.5594|2017-11-01/ev_revenues|0.5604|2017-11-08/ev_revenues|0.5736|2017-11-15/ev_revenues|0.5736|2017-11-22/ev_revenues|0.5869|2017-11-29/ev_revenues|0.592|2017-10-04/ev_free_cash_flow|64.5106|2017-10-11/ev_free_cash_flow|64.033|2017-10-18/ev_free_cash_flow|63.7942|2017-10-25/ev_free_cash_flow|65.3465|2017-11-01/ev_free_cash_flow|65.4659|2017-11-08/ev_free_cash_flow|67.0074|2017-11-15/ev_free_cash_flow|67.0074|2017-11-22/ev_free_cash_flow|68.5628|2017-11-29/ev_free_cash_flow|69.1611|2017-10-04/ps_ratio|0.4348|2017-10-11/ps_ratio|0.4307|2017-10-18/ps_ratio|0.4286|2017-10-25/ps_ratio|0.442|2017-11-01/ps_ratio|0.443|2017-11-08/ps_ratio|0.4553|2017-11-15/ps_ratio|0.4553|2017-11-22/ps_ratio|0.4687|2017-11-29/ps_ratio|0.4738|2017-10-04/pe_ratio|28.2|2017-10-11/pe_ratio|27.9333|2017-10-18/pe_ratio|27.8|2017-10-25/pe_ratio|28.6667|2017-11-01/pe_ratio|28.7333|2017-11-08/pe_ratio|29.5333|2017-11-15/pe_ratio|29.5333|2017-11-22/pe_ratio|30.4|2017-11-29/pe_ratio|30.7333|2017-10-04/price_to_book_value|1.9451|2017-10-11/price_to_book_value|1.9267|2017-10-18/price_to_book_value|1.9175|2017-10-25/price_to_book_value|1.9773|2017-11-01/price_to_book_value|1.9819|2017-11-08/price_to_book_value|2.0412|2017-11-15/price_to_book_value|2.0412|2017-11-22/price_to_book_value|2.1011|2017-11-29/price_to_book_value|2.1242|2017-10-05/peg_ratio|0.0703|2017-10-12/peg_ratio|0.0683|2017-10-19/peg_ratio|0.0705|2017-10-26/peg_ratio|0.0715|2017-11-02/peg_ratio|0.0705|2017-11-09/peg_ratio|0.0742|2017-11-16/peg_ratio|0.0755|2017-11-24/peg_ratio|0.0762|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|5.1784|2017-10-31/percent_of_shares_outstanding|4.6246|2017-11-15/percent_of_shares_outstanding|4.6734|2017-11-30/percent_of_shares_outstanding|4.5195|2017-10-04/price|21.15|2017-10-11/price|20.95|2017-10-18/price|20.85|2017-10-25/price|21.5|2017-11-01/price|21.55|2017-11-08/price|22.15|2017-11-15/price|22.15|2017-11-22/price|22.8|2017-11-29/price|23.05|2017-10-04/total_return_price|21.15|2017-10-11/total_return_price|20.95|2017-10-18/total_return_price|20.85|2017-10-25/total_return_price|21.5|2017-11-01/total_return_price|21.55|2017-11-08/total_return_price|22.15|2017-11-15/total_return_price|22.15|2017-11-22/total_return_price|22.8|2017-11-29/total_return_price|23.05|2017-10-04/enterprise_value|1807.201|2017-10-11/enterprise_value|1793.821|2017-10-18/enterprise_value|1787.131|2017-10-25/enterprise_value|1830.616|2017-11-01/enterprise_value|1833.961|2017-11-08/enterprise_value|1877.1444|2017-11-15/enterprise_value|1877.1444|2017-11-22/enterprise_value|1920.7187|2017-11-29/enterprise_value|1937.4781
russ2000_2_0089|BMCH|201712|734.137|11.75|309.06|295.82|429.404|726.451|315.277|411.174||746.899|90.607|3.821|0.6361|35.5712|74.306|1.3864|0.518|33.6|2.3223|0.0843|0.4777|0|0.3034|4.4675|67.593|0.26||840.881|196.086|154.241|22.138|17.642|-6.076|25.2|25.2|2081.6085|24.5|2018-01-03/ev_revenues|0.5909|2018-01-10/ev_revenues|0.58|2018-01-17/ev_revenues|0.5829|2018-01-24/ev_revenues|0.568|2018-01-31/ev_revenues|0.5491|2018-02-07/ev_revenues|0.5341|2018-02-14/ev_revenues|0.5002|2018-02-21/ev_revenues|0.5092|2018-02-28/ev_revenues|0.4765|2018-01-03/ev_free_cash_flow|64.8812|2018-01-10/ev_free_cash_flow|63.6774|2018-01-17/ev_free_cash_flow|64.0057|2018-01-24/ev_free_cash_flow|62.3641|2018-01-31/ev_free_cash_flow|60.2847|2018-02-07/ev_free_cash_flow|58.6431|2018-02-14/ev_free_cash_flow|54.9221|2018-02-21/ev_free_cash_flow|55.9071|2018-02-28/ev_free_cash_flow|52.3203|2018-01-03/ps_ratio|0.4906|2018-01-10/ps_ratio|0.4796|2018-01-17/ps_ratio|0.4826|2018-01-24/ps_ratio|0.4676|2018-01-31/ps_ratio|0.4486|2018-02-07/ps_ratio|0.4335|2018-02-14/ps_ratio|0.3995|2018-02-21/ps_ratio|0.4085|2018-02-28/ps_ratio|0.3755|2018-01-03/pe_ratio|28.8235|2018-01-10/pe_ratio|28.1765|2018-01-17/pe_ratio|28.3529|2018-01-24/pe_ratio|27.4706|2018-01-31/pe_ratio|26.3529|2018-02-07/pe_ratio|25.4706|2018-02-14/pe_ratio|23.4706|2018-02-21/pe_ratio|24|2018-02-28/pe_ratio|22.0588|2018-01-03/price_to_book_value|2.201|2018-01-10/price_to_book_value|2.1516|2018-01-17/price_to_book_value|2.1651|2018-01-24/price_to_book_value|2.0977|2018-01-31/price_to_book_value|2.0124|2018-02-07/price_to_book_value|1.945|2018-02-14/price_to_book_value|1.7923|2018-02-21/price_to_book_value|1.8327|2018-02-28/price_to_book_value|1.6855|2018-01-05/peg_ratio|0.3558|2018-01-12/peg_ratio|0.3565|2018-01-19/peg_ratio|0.3456|2018-01-26/peg_ratio|0.3369|2018-02-02/peg_ratio|0.323|2018-02-09/peg_ratio|0.2998|2018-02-16/peg_ratio|0.2947|2018-02-23/peg_ratio|0.2939|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|4.8318|2018-01-31/percent_of_shares_outstanding|4.4405|2018-02-15/percent_of_shares_outstanding|4.268|2018-02-28/percent_of_shares_outstanding|4.2619|2018-01-03/price|24.5|2018-01-10/price|23.95|2018-01-17/price|24.1|2018-01-24/price|23.35|2018-01-31/price|22.4|2018-02-07/price|21.65|2018-02-14/price|19.95|2018-02-21/price|20.4|2018-02-28/price|18.75|2018-01-03/total_return_price|24.5|2018-01-10/total_return_price|23.95|2018-01-17/total_return_price|24.1|2018-01-24/total_return_price|23.35|2018-01-31/total_return_price|22.4|2018-02-07/total_return_price|21.65|2018-02-14/total_return_price|19.95|2018-02-21/total_return_price|20.4|2018-02-28/total_return_price|18.75|2018-01-03/enterprise_value|1988.998|2018-01-10/enterprise_value|1952.093|2018-01-17/enterprise_value|1962.158|2018-01-24/enterprise_value|1911.833|2018-01-31/enterprise_value|1848.088|2018-02-07/enterprise_value|1797.763|2018-02-14/enterprise_value|1683.693|2018-02-21/enterprise_value|1713.888|2018-02-28/enterprise_value|1603.9305
russ2000_2_0089|BMCH|201803|795.474|9.002|338.767|295.897|435.004|779.933|359.455|420.478||763.575|105.966|4.884|0.4918|24.1759|53.998|1.0814|0.3905|22.9412|1.7543||0.4772|0|-0.1273|4.8071|67.664|0.23||834.202|199.084|160.204|19.998|15.359|-5.982|19.5|19.5|1655.3642|19.55|2018-04-04/ev_revenues|0.4849|2018-04-11/ev_revenues|0.48|2018-04-18/ev_revenues|0.4731|2018-04-25/ev_revenues|0.4448|2018-05-02/ev_revenues|0.4517|2018-05-09/ev_revenues|0.4938|2018-05-16/ev_revenues|0.4841|2018-05-23/ev_revenues|0.4948|2018-05-30/ev_revenues|0.5036|2018-04-04/ev_free_cash_flow|28.6827|2018-04-11/ev_free_cash_flow|28.394|2018-04-18/ev_free_cash_flow|27.9898|2018-04-25/ev_free_cash_flow|26.3153|2018-05-02/ev_free_cash_flow|26.7195|2018-05-09/ev_free_cash_flow|29.2147|2018-05-16/ev_free_cash_flow|28.637|2018-05-23/ev_free_cash_flow|29.2725|2018-05-30/ev_free_cash_flow|29.7924|2018-04-04/ps_ratio|0.3835|2018-04-11/ps_ratio|0.3786|2018-04-18/ps_ratio|0.3717|2018-04-25/ps_ratio|0.3433|2018-05-02/ps_ratio|0.3501|2018-05-09/ps_ratio|0.3923|2018-05-16/ps_ratio|0.3825|2018-05-23/ps_ratio|0.3933|2018-05-30/ps_ratio|0.4021|2018-04-04/pe_ratio|19.1667|2018-04-11/pe_ratio|18.9216|2018-04-18/pe_ratio|18.5784|2018-04-25/pe_ratio|17.1569|2018-05-02/pe_ratio|17.5|2018-05-09/pe_ratio|19.6078|2018-05-16/pe_ratio|19.1176|2018-05-23/pe_ratio|19.6569|2018-05-30/pe_ratio|20.098|2018-04-04/price_to_book_value|1.7205|2018-04-11/price_to_book_value|1.6985|2018-04-18/price_to_book_value|1.6677|2018-04-25/price_to_book_value|1.5401|2018-05-02/price_to_book_value|1.5709|2018-05-09/price_to_book_value|1.7611|2018-05-16/price_to_book_value|1.7171|2018-05-23/price_to_book_value|1.7655|2018-05-30/price_to_book_value|1.8051|2018-04-09/peg_ratio|0.312|2018-04-16/peg_ratio|0.2969|2018-04-23/peg_ratio|0.2859|2018-04-30/peg_ratio|0.2732|2018-05-07/peg_ratio|0.2811|2018-05-14/peg_ratio|0.3136|2018-05-21/peg_ratio|0.3239|2018-05-29/peg_ratio|0.3223|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|4.7664|2018-04-30/percent_of_shares_outstanding|5.033|2018-05-15/percent_of_shares_outstanding|4.2203|2018-05-31/percent_of_shares_outstanding|4.2665|2018-04-04/price|19.55|2018-04-11/price|19.3|2018-04-18/price|18.95|2018-04-25/price|17.5|2018-05-02/price|17.85|2018-05-09/price|20|2018-05-16/price|19.5|2018-05-23/price|20.05|2018-05-30/price|20.5|2018-04-04/total_return_price|19.55|2018-04-11/total_return_price|19.3|2018-04-18/total_return_price|18.95|2018-04-25/total_return_price|17.5|2018-05-02/total_return_price|17.85|2018-05-09/total_return_price|20|2018-05-16/total_return_price|19.5|2018-05-23/total_return_price|20.05|2018-05-30/total_return_price|20.5|2018-04-04/enterprise_value|1669.102|2018-04-11/enterprise_value|1652.302|2018-04-18/enterprise_value|1628.782|2018-04-25/enterprise_value|1531.342|2018-05-02/enterprise_value|1554.862|2018-05-09/enterprise_value|1700.064|2018-05-16/enterprise_value|1666.446|2018-05-23/enterprise_value|1703.4258|2018-05-30/enterprise_value|1733.682
russ2000_2_0089|BMCH|201806|874.201|14.347|364.514|296.827|431.457|808.815|403.18|405.635||807.062|146.371|4.987|0.5173|18.9554|30.6012|1.0775|0.4158|20.7843|1.8668|0.3421|0.4364|0|0.2985|6.1054|67.667|0.6||998.461|239.599|169.828|52.635|40.405|-6.008|21.2|21.2|1780.7473|21.15|2018-07-05/ev_revenues|0.4955|2018-07-12/ev_revenues|0.4993|2018-07-19/ev_revenues|0.5106|2018-07-26/ev_revenues|0.4889|2018-08-02/ev_revenues|0.5117|2018-08-09/ev_revenues|0.524|2018-08-16/ev_revenues|0.5164|2018-08-23/ev_revenues|0.5249|2018-08-30/ev_revenues|0.5192|2018-07-05/ev_free_cash_flow|22.329|2018-07-12/ev_free_cash_flow|22.4997|2018-07-19/ev_free_cash_flow|23.0116|2018-07-26/ev_free_cash_flow|22.0304|2018-08-02/ev_free_cash_flow|23.0587|2018-08-09/ev_free_cash_flow|23.6134|2018-08-16/ev_free_cash_flow|23.272|2018-08-23/ev_free_cash_flow|23.6561|2018-08-30/ev_free_cash_flow|23.4001|2018-07-05/ps_ratio|0.4022|2018-07-12/ps_ratio|0.406|2018-07-19/ps_ratio|0.4174|2018-07-26/ps_ratio|0.3955|2018-08-02/ps_ratio|0.4183|2018-08-09/ps_ratio|0.4307|2018-08-16/ps_ratio|0.4231|2018-08-23/ps_ratio|0.4317|2018-08-30/ps_ratio|0.4259|2018-07-05/pe_ratio|15.5515|2018-07-12/pe_ratio|15.6985|2018-07-19/pe_ratio|16.1397|2018-07-26/pe_ratio|15.2941|2018-08-02/pe_ratio|16.1765|2018-08-09/pe_ratio|16.6544|2018-08-16/pe_ratio|16.3603|2018-08-23/pe_ratio|16.6912|2018-08-30/pe_ratio|16.4706|2018-07-05/price_to_book_value|1.7637|2018-07-12/price_to_book_value|1.7804|2018-07-19/price_to_book_value|1.8304|2018-07-26/price_to_book_value|1.7345|2018-08-02/price_to_book_value|1.835|2018-08-09/price_to_book_value|1.8892|2018-08-16/price_to_book_value|1.8558|2018-08-23/price_to_book_value|1.8934|2018-08-30/price_to_book_value|1.8683|2018-07-03/peg_ratio|0.1291|2018-07-10/peg_ratio|0.1334|2018-07-17/peg_ratio|0.1334|2018-07-24/peg_ratio|0.1294|2018-07-31/peg_ratio|0.1355|2018-08-07/peg_ratio|0.1389|2018-08-14/peg_ratio|0.1343|2018-08-21/peg_ratio|0.1411|2018-08-28/peg_ratio|0.1386|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|5.6153|2018-07-31/percent_of_shares_outstanding|4.685|2018-08-15/percent_of_shares_outstanding|4.5021|2018-08-31/percent_of_shares_outstanding|4.3386|2018-07-05/price|21.15|2018-07-12/price|21.35|2018-07-19/price|21.95|2018-07-26/price|20.8|2018-08-02/price|22|2018-08-09/price|22.65|2018-08-16/price|22.25|2018-08-23/price|22.7|2018-08-30/price|22.4|2018-07-05/total_return_price|21.15|2018-07-12/total_return_price|21.35|2018-07-19/total_return_price|21.95|2018-07-26/total_return_price|20.8|2018-08-02/total_return_price|22|2018-08-09/total_return_price|22.65|2018-08-16/total_return_price|22.25|2018-08-23/total_return_price|22.7|2018-08-30/total_return_price|22.4|2018-07-05/enterprise_value|1761.226|2018-07-12/enterprise_value|1774.686|2018-07-19/enterprise_value|1815.066|2018-07-26/enterprise_value|1737.671|2018-08-02/enterprise_value|1818.7764|2018-08-09/enterprise_value|1862.5316|2018-08-16/enterprise_value|1835.6053|2018-08-23/enterprise_value|1865.8974|2018-08-30/enterprise_value|1845.7027
russ2000_2_0089|BMCH|201809|890.24|57.691|356.608|297.356|427.667|780.151|373.62|406.531||846.658|182.229|5.208|0.4558|14.1818|20.541|0.9525|0.3622|14.0074|1.5889|0.1232|0.4159|0|1.0763|4.8262|67.896|0.53||990.264|241.303|176.204|46.818|35.858|-5.926|19.05|19.05|1620.1951|18.35|2018-10-04/ev_revenues|0.4174|2018-10-11/ev_revenues|0.4016|2018-10-18/ev_revenues|0.3921|2018-10-25/ev_revenues|0.3906|2018-11-01/ev_revenues|0.4096|2018-11-08/ev_revenues|0.3977|2018-11-15/ev_revenues|0.3767|2018-11-23/ev_revenues|0.3786|2018-11-30/ev_revenues|0.3931|2018-10-04/ev_free_cash_flow|15.0378|2018-10-11/ev_free_cash_flow|14.4687|2018-10-18/ev_free_cash_flow|14.1246|2018-10-25/ev_free_cash_flow|14.0716|2018-11-01/ev_free_cash_flow|14.7574|2018-11-08/ev_free_cash_flow|14.3269|2018-11-15/ev_free_cash_flow|13.5718|2018-11-23/ev_free_cash_flow|13.6381|2018-11-30/ev_free_cash_flow|14.1613|2018-10-04/ps_ratio|0.3391|2018-10-11/ps_ratio|0.3232|2018-10-18/ps_ratio|0.3136|2018-10-25/ps_ratio|0.3121|2018-11-01/ps_ratio|0.331|2018-11-08/ps_ratio|0.319|2018-11-15/ps_ratio|0.2979|2018-11-23/ps_ratio|0.2997|2018-11-30/ps_ratio|0.3143|2018-10-04/pe_ratio|11.3272|2018-10-11/pe_ratio|10.7963|2018-10-18/pe_ratio|10.4753|2018-10-25/pe_ratio|10.4259|2018-11-01/pe_ratio|11.0556|2018-11-08/pe_ratio|10.6543|2018-11-15/pe_ratio|9.9506|2018-11-23/pe_ratio|10.0123|2018-11-30/pe_ratio|10.5|2018-10-04/price_to_book_value|1.4586|2018-10-11/price_to_book_value|1.3903|2018-10-18/price_to_book_value|1.3489|2018-10-25/price_to_book_value|1.3426|2018-11-01/price_to_book_value|1.4249|2018-11-08/price_to_book_value|1.3732|2018-11-15/price_to_book_value|1.2825|2018-11-23/price_to_book_value|1.2905|2018-11-30/price_to_book_value|1.3533|2018-10-02/peg_ratio|0.0969|2018-10-09/peg_ratio|0.0949|2018-10-16/peg_ratio|0.0951|2018-10-23/peg_ratio|0.0888|2018-10-30/peg_ratio|0.089|2018-11-06/peg_ratio|0.0944|2018-11-13/peg_ratio|0.0871|2018-11-20/peg_ratio|0.0845|2018-11-27/peg_ratio|0.088|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|5.2162|2018-10-31/percent_of_shares_outstanding|5.2466|2018-11-15/percent_of_shares_outstanding|5.7196|2018-11-30/percent_of_shares_outstanding|5.5559|2018-10-04/price|18.35|2018-10-11/price|17.49|2018-10-18/price|16.97|2018-10-25/price|16.89|2018-11-01/price|17.91|2018-11-08/price|17.26|2018-11-15/price|16.12|2018-11-23/price|16.22|2018-11-30/price|17.01|2018-10-04/total_return_price|18.35|2018-10-11/total_return_price|17.49|2018-10-18/total_return_price|16.97|2018-10-25/total_return_price|16.89|2018-11-01/total_return_price|17.91|2018-11-08/total_return_price|17.26|2018-11-15/total_return_price|16.12|2018-11-23/total_return_price|16.22|2018-11-30/total_return_price|17.01|2018-10-04/enterprise_value|1529.372|2018-10-11/enterprise_value|1471.494|2018-10-18/enterprise_value|1436.498|2018-10-25/enterprise_value|1431.114|2018-11-01/enterprise_value|1500.8597|2018-11-08/enterprise_value|1457.0748|2018-11-15/enterprise_value|1380.2828|2018-11-23/enterprise_value|1387.0189|2018-11-30/enterprise_value|1440.2344
russ2000_2_0089|BMCH|201812|847.039|150.723|309.279|294.327|421.885|701.452|296.179|405.273||874.659|210.345|8.458|0.3657|10.3119|13.1744|0.7834|0.2868|8.7458|1.2348|0.0808|0.3947|0|1.4158|4.5581|67.763|0.41||859.521|229.23|174.037|37.463|28.116|-6.119|15.52|15.52|1339.8659|16.57|2019-01-04/ev_revenues|0.3552|2019-01-11/ev_revenues|0.3536|2019-01-18/ev_revenues|0.3559|2019-01-25/ev_revenues|0.3616|2019-02-01/ev_revenues|0.3667|2019-02-08/ev_revenues|0.3494|2019-02-15/ev_revenues|0.38|2019-02-22/ev_revenues|0.374|2019-01-04/ev_free_cash_flow|8.4467|2019-01-11/ev_free_cash_flow|8.4076|2019-01-18/ev_free_cash_flow|8.464|2019-01-25/ev_free_cash_flow|8.5986|2019-02-01/ev_free_cash_flow|8.7201|2019-02-08/ev_free_cash_flow|8.3078|2019-02-15/ev_free_cash_flow|9.0369|2019-02-22/ev_free_cash_flow|8.8937|2019-01-04/ps_ratio|0.3048|2019-01-11/ps_ratio|0.3032|2019-01-18/ps_ratio|0.3056|2019-01-25/ps_ratio|0.3113|2019-02-01/ps_ratio|0.3164|2019-02-08/ps_ratio|0.299|2019-02-15/ps_ratio|0.3299|2019-02-22/ps_ratio|0.3238|2019-01-07/pe_ratio|9.3446|2019-01-14/pe_ratio|9.3051|2019-01-22/pe_ratio|9.3446|2019-01-29/pe_ratio|9.4237|2019-02-05/pe_ratio|9.791|2019-02-12/pe_ratio|9.7232|2019-02-19/pe_ratio|10.2034|2019-02-26/pe_ratio|10.0904|2019-01-04/price_to_book_value|1.2731|2019-01-11/price_to_book_value|1.2662|2019-01-18/price_to_book_value|1.2761|2019-01-25/price_to_book_value|1.3|2019-02-01/price_to_book_value|1.3215|2019-02-08/price_to_book_value|1.2485|2019-02-15/price_to_book_value|1.3776|2019-02-22/price_to_book_value|1.3522|2019-01-02/peg_ratio|0.0822|2019-01-09/peg_ratio|0.0896|2019-01-16/peg_ratio|0.0842|2019-01-23/peg_ratio|0.0848|2019-01-30/peg_ratio|0.0882|2019-02-06/peg_ratio|0.0888|2019-02-13/peg_ratio|0.0904|2019-02-20/peg_ratio|0.0931|2019-02-27/peg_ratio|0.093|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|4.5099|2019-01-31/percent_of_shares_outstanding|4.1773|2019-02-15/percent_of_shares_outstanding|3.9484|2019-02-28/percent_of_shares_outstanding|3.8261|2019-01-04/price|16.57|2019-01-11/price|16.48|2019-01-18/price|16.61|2019-01-25/price|16.92|2019-02-01/price|17.2|2019-02-08/price|16.25|2019-02-15/price|17.93|2019-02-22/price|17.6|2019-01-04/total_return_price|16.57|2019-01-11/total_return_price|16.48|2019-01-18/total_return_price|16.61|2019-01-25/total_return_price|16.92|2019-02-01/total_return_price|17.2|2019-02-08/total_return_price|16.25|2019-02-15/total_return_price|17.93|2019-02-22/total_return_price|17.6|2019-01-04/enterprise_value|1307.978|2019-01-11/enterprise_value|1301.93|2019-01-18/enterprise_value|1310.666|2019-01-25/enterprise_value|1331.498|2019-02-01/enterprise_value|1350.314|2019-02-08/enterprise_value|1286.474|2019-02-15/enterprise_value|1399.37|2019-02-22/enterprise_value|1377.194
russ2000_2_0089|BMCH|201903|869.448|141.582|315.323|412.497|453.856|864.17|366.604|497.566||881.017|230.695|25.497|0.3719|11.1071|8.845|0.7938|0.3251|9.6328|1.3436|0.0903|0.3994|0|1.6245|4.8102|67.282|0.3||825.405|216.122|169.934|26.35|20.35|-6.038|17.67|17.67|1369.6598|19.11|2019-04-05/ev_revenues|0.4032|2019-04-12/ev_revenues|0.4236|2019-04-22/ev_revenues|0.4164|2019-04-29/ev_revenues|0.4311|2019-05-06/ev_revenues|0.4718|2019-05-13/ev_revenues|0.4577|2019-05-20/ev_revenues|0.451|2019-05-28/ev_revenues|0.4255|2019-04-05/ev_free_cash_flow|7.2529|2019-04-12/ev_free_cash_flow|7.6209|2019-04-22/ev_free_cash_flow|7.4906|2019-04-29/ev_free_cash_flow|7.7544|2019-05-06/ev_free_cash_flow|8.4879|2019-05-13/ev_free_cash_flow|8.2338|2019-05-20/ev_free_cash_flow|8.1133|2019-05-28/ev_free_cash_flow|7.6541|2019-04-05/ps_ratio|0.3519|2019-04-12/ps_ratio|0.3727|2019-04-22/ps_ratio|0.3654|2019-04-29/ps_ratio|0.3803|2019-05-06/ps_ratio|0.4217|2019-05-13/ps_ratio|0.4074|2019-05-20/ps_ratio|0.4005|2019-05-28/ps_ratio|0.3746|2019-04-02/pe_ratio|9.8207|2019-04-09/pe_ratio|10.4076|2019-04-16/pe_ratio|11.0163|2019-04-23/pe_ratio|11.1087|2019-04-30/pe_ratio|11.1848|2019-05-07/pe_ratio|12.3261|2019-05-14/pe_ratio|12.2337|2019-05-21/pe_ratio|11.8478|2019-05-28/pe_ratio|11.0543|2019-04-05/price_to_book_value|1.4424|2019-04-12/price_to_book_value|1.5277|2019-04-22/price_to_book_value|1.4975|2019-04-29/price_to_book_value|1.5587|2019-05-06/price_to_book_value|1.7287|2019-05-13/price_to_book_value|1.6698|2019-05-20/price_to_book_value|1.6419|2019-05-28/price_to_book_value|1.5354|2019-04-03/peg_ratio|0.123|2019-04-10/peg_ratio|0.1349|2019-04-17/peg_ratio|0.1368|2019-04-24/peg_ratio|0.1386|2019-05-01/peg_ratio|0.1487|2019-05-08/peg_ratio|0.1514|2019-05-15/peg_ratio|0.1529|2019-05-22/peg_ratio|0.1449|2019-05-29/peg_ratio|0.1387|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|4.9049|2019-04-30/percent_of_shares_outstanding|4.72|2019-05-15/percent_of_shares_outstanding|4.5419|2019-05-31/percent_of_shares_outstanding|4.2605|2019-04-05/price|19.11|2019-04-12/price|20.24|2019-04-22/price|19.84|2019-04-29/price|20.65|2019-05-06/price|22.9|2019-05-13/price|22.12|2019-05-20/price|21.75|2019-05-28/price|20.34|2019-04-05/total_return_price|19.11|2019-04-12/total_return_price|20.24|2019-04-22/total_return_price|19.84|2019-04-29/total_return_price|20.65|2019-05-06/total_return_price|22.9|2019-05-13/total_return_price|22.12|2019-05-20/total_return_price|21.75|2019-05-28/total_return_price|20.34|2019-04-05/enterprise_value|1481.135|2019-04-12/enterprise_value|1556.28|2019-04-22/enterprise_value|1529.68|2019-04-29/enterprise_value|1583.545|2019-05-06/enterprise_value|1733.3303|2019-05-13/enterprise_value|1681.4548|2019-05-20/enterprise_value|1656.8472|2019-05-28/enterprise_value|1563.0724
russ2000_2_0089|BMCH|201906|925.078|160.546|325.516|428.438|448.515|891.668|393.072|498.596||919.619|266.394|26.371|0.4327|13.3762|7.7844|0.8864|0.3819|11.2717|1.5656|0.1395|0.3827|0|1.5427|4.2196|67.077|0.53||946.375|245.777|181.431|46.189|35.699|-5.574|20.74|20.74|1589.6752|21.4|2019-07-02/ev_revenues|0.447|2019-07-09/ev_revenues|0.4466|2019-07-16/ev_revenues|0.4509|2019-07-23/ev_revenues|0.4376|2019-07-30/ev_revenues|0.4492|2019-08-06/ev_revenues|0.4748|2019-08-13/ev_revenues|0.5155|2019-08-20/ev_revenues|0.5157|2019-08-27/ev_revenues|0.5093|2019-07-02/ev_free_cash_flow|7.5788|2019-07-09/ev_free_cash_flow|7.5725|2019-07-16/ev_free_cash_flow|7.6443|2019-07-23/ev_free_cash_flow|7.4195|2019-07-30/ev_free_cash_flow|7.6162|2019-08-06/ev_free_cash_flow|8.0503|2019-08-13/ev_free_cash_flow|8.7407|2019-08-20/ev_free_cash_flow|8.7438|2019-08-27/ev_free_cash_flow|8.6346|2019-07-02/ps_ratio|0.3989|2019-07-09/ps_ratio|0.3985|2019-07-16/ps_ratio|0.4028|2019-07-23/ps_ratio|0.3894|2019-07-30/ps_ratio|0.4011|2019-08-06/ps_ratio|0.427|2019-08-13/ps_ratio|0.4686|2019-08-20/ps_ratio|0.4688|2019-08-27/ps_ratio|0.4623|2019-07-02/pe_ratio|12.0904|2019-07-09/pe_ratio|12.0791|2019-07-16/pe_ratio|12.209|2019-07-23/pe_ratio|11.8023|2019-07-30/pe_ratio|12.1582|2019-08-06/pe_ratio|12.9435|2019-08-13/pe_ratio|14.2034|2019-08-20/pe_ratio|14.209|2019-08-27/pe_ratio|14.0113|2019-07-02/price_to_book_value|1.5521|2019-07-09/price_to_book_value|1.5507|2019-07-16/price_to_book_value|1.5674|2019-07-23/price_to_book_value|1.5152|2019-07-30/price_to_book_value|1.5608|2019-08-06/price_to_book_value|1.6617|2019-08-13/price_to_book_value|1.822|2019-08-20/price_to_book_value|1.8227|2019-08-27/price_to_book_value|1.7974|2019-07-03/peg_ratio|0.4025|2019-07-10/peg_ratio|0.4035|2019-07-17/peg_ratio|0.399|2019-07-24/peg_ratio|0.404|2019-07-31/peg_ratio|0.3964|2019-08-07/peg_ratio|0.4685|2019-08-14/peg_ratio|0.4646|2019-08-21/peg_ratio|0.4788|2019-08-28/peg_ratio|0.4704|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.1239|2019-07-31/percent_of_shares_outstanding|3.9701|2019-08-15/percent_of_shares_outstanding|4.4355|2019-08-30/percent_of_shares_outstanding|4.9587|2019-07-02/price|21.4|2019-07-09/price|21.38|2019-07-16/price|21.61|2019-07-23/price|20.89|2019-07-30/price|21.52|2019-08-06/price|22.91|2019-08-13/price|25.14|2019-08-20/price|25.15|2019-08-27/price|24.8|2019-07-02/total_return_price|21.4|2019-07-09/total_return_price|21.38|2019-07-16/total_return_price|21.61|2019-07-23/total_return_price|20.89|2019-07-30/total_return_price|21.52|2019-08-06/total_return_price|22.91|2019-08-13/total_return_price|25.14|2019-08-20/total_return_price|25.15|2019-08-27/total_return_price|24.8|2019-07-02/enterprise_value|1618.794|2019-07-09/enterprise_value|1617.46|2019-07-16/enterprise_value|1632.801|2019-07-23/enterprise_value|1584.777|2019-07-30/enterprise_value|1626.798|2019-08-06/enterprise_value|1719.511|2019-08-13/enterprise_value|1866.9724|2019-08-20/enterprise_value|1867.6389|2019-08-27/enterprise_value|1844.3117
russ2000_2_0089|BMCH|201909|945.528|173.259|324.458|463.454|462.537|922.607|407.734|514.873||957.581|299.991|26.553|0.5255|16.3699|8.9092|1.0253|0.4787|14.5085|1.8612|0.4936|0.3678|0|1.1056|5.2212|67.361|0.5||964.249|254.767|189.284|46.787|33.597|-5.773|25.68|25.68|1902.9629|25.53|2019-10-01/ev_revenues|0.5241|2019-10-08/ev_revenues|0.5179|2019-10-15/ev_revenues|0.5358|2019-10-22/ev_revenues|0.5776|2019-10-29/ev_revenues|0.5605|2019-11-05/ev_revenues|0.5608|2019-11-12/ev_revenues|0.5757|2019-11-19/ev_revenues|0.5891|2019-11-26/ev_revenues|0.5991|2019-10-01/ev_free_cash_flow|8.6536|2019-10-08/ev_free_cash_flow|8.5524|2019-10-15/ev_free_cash_flow|8.8469|2019-10-22/ev_free_cash_flow|9.5371|2019-10-29/ev_free_cash_flow|9.2549|2019-11-05/ev_free_cash_flow|9.2608|2019-11-12/ev_free_cash_flow|9.506|2019-11-19/ev_free_cash_flow|9.7267|2019-11-26/ev_free_cash_flow|9.8922|2019-10-01/ps_ratio|0.4784|2019-10-08/ps_ratio|0.4722|2019-10-15/ps_ratio|0.4902|2019-10-22/ps_ratio|0.5323|2019-10-29/ps_ratio|0.5151|2019-11-05/ps_ratio|0.5158|2019-11-12/ps_ratio|0.5308|2019-11-19/ps_ratio|0.5443|2019-11-26/ps_ratio|0.5544|2019-10-01/pe_ratio|14.6724|2019-10-08/pe_ratio|14.4828|2019-10-15/pe_ratio|15.0345|2019-10-22/pe_ratio|16.3276|2019-10-29/pe_ratio|15.7989|2019-11-05/pe_ratio|15.8218|2019-11-12/pe_ratio|16.2816|2019-11-19/pe_ratio|16.6954|2019-11-26/pe_ratio|17.0057|2019-10-01/price_to_book_value|1.781|2019-10-08/price_to_book_value|1.7579|2019-10-15/price_to_book_value|1.8249|2019-10-22/price_to_book_value|1.9819|2019-10-29/price_to_book_value|1.9177|2019-11-05/price_to_book_value|1.919|2019-11-12/price_to_book_value|1.9748|2019-11-19/price_to_book_value|2.025|2019-11-26/price_to_book_value|2.0626|2019-10-02/peg_ratio|1.9653|2019-10-09/peg_ratio|1.9637|2019-10-16/peg_ratio|2.1297|2019-10-23/peg_ratio|2.1872|2019-10-30/peg_ratio|2.0785|2019-11-06/peg_ratio|2.1926|2019-11-13/peg_ratio|2.1825|2019-11-20/peg_ratio|2.2609|2019-11-27/peg_ratio|2.3276|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|4.9786|2019-10-31/percent_of_shares_outstanding|5.3565|2019-11-15/percent_of_shares_outstanding|2.6785|2019-11-29/percent_of_shares_outstanding|2.8252|2019-10-01/price|25.53|2019-10-08/price|25.2|2019-10-15/price|26.16|2019-10-22/price|28.41|2019-10-29/price|27.49|2019-11-05/price|27.53|2019-11-12/price|28.33|2019-11-19/price|29.05|2019-11-26/price|29.59|2019-10-01/total_return_price|25.53|2019-10-08/total_return_price|25.2|2019-10-15/total_return_price|26.16|2019-10-22/total_return_price|28.41|2019-10-29/total_return_price|27.49|2019-11-05/total_return_price|27.53|2019-11-12/total_return_price|28.33|2019-11-19/total_return_price|29.05|2019-11-26/total_return_price|29.59|2019-10-01/enterprise_value|1884.337|2019-10-08/enterprise_value|1862.293|2019-10-15/enterprise_value|1926.421|2019-10-22/enterprise_value|2076.721|2019-10-29/enterprise_value|2015.265|2019-11-05/enterprise_value|2016.5522|2019-11-12/enterprise_value|2069.952|2019-11-19/enterprise_value|2118.0118|2019-11-26/enterprise_value|2154.0566
russ2000_2_0089|BMCH|201912|929.653|165.496|331.969|485.373|482.775|924.589|391.374|533.215||981.512|320.19|26.616|0.5782|19.0908|13.4029|1.1002|0.5327|17.6012|1.9526|2.2384|0.3526|0|0.9215|2.8125|67.608|0.3||890.564|234.638|186.952|27.158|20.199|-5.771|28.69|28.69|2097.028|29.33|2020-01-07/ev_revenues|0.59|2020-01-14/ev_revenues|0.6027|2020-01-21/ev_revenues|0.6193|2020-01-28/ev_revenues|0.6217|2020-02-04/ev_revenues|0.5857|2020-02-11/ev_revenues|0.6182|2020-02-18/ev_revenues|0.6145|2020-02-25/ev_revenues|0.5731|2020-01-07/ev_free_cash_flow|13.6761|2020-01-14/ev_free_cash_flow|13.9707|2020-01-21/ev_free_cash_flow|14.355|2020-01-28/ev_free_cash_flow|14.4105|2020-02-04/ev_free_cash_flow|13.5758|2020-02-11/ev_free_cash_flow|14.3293|2020-02-18/ev_free_cash_flow|14.244|2020-02-25/ev_free_cash_flow|13.2833|2020-01-07/ps_ratio|0.5445|2020-01-14/ps_ratio|0.5574|2020-01-21/ps_ratio|0.5741|2020-01-28/ps_ratio|0.5765|2020-02-04/ps_ratio|0.5402|2020-02-11/ps_ratio|0.573|2020-02-18/ps_ratio|0.5692|2020-02-25/ps_ratio|0.5275|2020-01-07/pe_ratio|17.9939|2020-01-14/pe_ratio|18.4172|2020-01-21/pe_ratio|18.9693|2020-01-28/pe_ratio|19.0491|2020-02-04/pe_ratio|17.8497|2020-02-11/pe_ratio|18.9325|2020-02-18/pe_ratio|18.8098|2020-02-25/pe_ratio|17.4294|2020-01-07/price_to_book_value|1.9961|2020-01-14/price_to_book_value|2.0431|2020-01-21/price_to_book_value|2.1044|2020-01-28/price_to_book_value|2.1132|2020-02-04/price_to_book_value|1.9802|2020-02-11/price_to_book_value|2.1003|2020-02-18/price_to_book_value|2.0867|2020-02-25/price_to_book_value|1.9335|2020-01-02/peg_ratio||2020-01-09/peg_ratio||2020-01-16/peg_ratio||2020-01-23/peg_ratio||2020-01-30/peg_ratio||2020-02-06/peg_ratio||2020-02-13/peg_ratio||2020-02-20/peg_ratio||2020-02-27/peg_ratio||2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.8945|2020-01-31/percent_of_shares_outstanding|2.547|2020-02-14/percent_of_shares_outstanding|2.575|2020-02-28/percent_of_shares_outstanding|2.5395|2020-01-07/price|29.33|2020-01-14/price|30.02|2020-01-21/price|30.92|2020-01-28/price|31.05|2020-02-04/price|29.095|2020-02-11/price|30.86|2020-02-18/price|30.66|2020-02-25/price|28.41|2020-01-07/total_return_price|29.33|2020-01-14/total_return_price|30.02|2020-01-21/total_return_price|30.92|2020-01-28/total_return_price|31.05|2020-02-04/total_return_price|29.095|2020-02-11/total_return_price|30.86|2020-02-18/total_return_price|30.66|2020-02-25/total_return_price|28.41|2020-01-07/enterprise_value|2139.78|2020-01-14/enterprise_value|2185.872|2020-01-21/enterprise_value|2245.992|2020-01-28/enterprise_value|2254.676|2020-02-04/enterprise_value|2124.082|2020-02-11/enterprise_value|2241.984|2020-02-18/enterprise_value|2228.624|2020-02-25/enterprise_value|2078.324
russ2000_2_0089|BMCH|202003|1115.402|282.815|361.661|493.747|476.017|1090.38|410.203|680.177||1003.06|342.219|30.473|0.3749|12.5115|17.293|0.6665|0.3212|10.6807|1.1695||0.4887|0|-2.2195|1.8116|67.643|0.33||920.879|237.128|186.922|29.493|22.029|-5.932|17.73|17.73|1395.336|17.99|2020-04-07/ev_revenues|0.3796|2020-04-14/ev_revenues|0.3842|2020-04-21/ev_revenues|0.3578|2020-04-28/ev_revenues|0.4247|2020-05-05/ev_revenues|0.4481|2020-05-12/ev_revenues|0.4405|2020-05-19/ev_revenues|0.4614|2020-05-26/ev_revenues|0.5132|2020-04-07/ev_free_cash_flow|17.5089|2020-04-14/ev_free_cash_flow|17.7248|2020-04-21/ev_free_cash_flow|16.5041|2020-04-28/ev_free_cash_flow|19.5931|2020-05-05/ev_free_cash_flow|20.6683|2020-05-12/ev_free_cash_flow|20.3196|2020-05-19/ev_free_cash_flow|21.2826|2020-05-26/ev_free_cash_flow|23.6735|2020-04-07/ps_ratio|0.3259|2020-04-14/ps_ratio|0.3306|2020-04-21/ps_ratio|0.304|2020-04-28/ps_ratio|0.3713|2020-05-05/ps_ratio|0.3949|2020-05-12/ps_ratio|0.3873|2020-05-19/ps_ratio|0.4083|2020-05-26/ps_ratio|0.4605|2020-04-07/pe_ratio|10.8373|2020-04-14/pe_ratio|10.994|2020-04-21/pe_ratio|10.1084|2020-04-28/pe_ratio|12.3494|2020-05-05/pe_ratio|13.1325|2020-05-12/pe_ratio|12.8795|2020-05-19/pe_ratio|13.5783|2020-05-26/pe_ratio|15.3133|2020-04-06/price_to_book_value|1.191|2020-04-13/price_to_book_value|1.2471|2020-04-20/price_to_book_value|1.1556|2020-04-27/price_to_book_value|1.2317|2020-05-04/price_to_book_value|1.389|2020-05-11/price_to_book_value|1.4678|2020-05-18/price_to_book_value|1.5854|2020-05-26/price_to_book_value|1.6975|2020-04-02/peg_ratio||2020-04-09/peg_ratio||2020-04-16/peg_ratio||2020-04-23/peg_ratio||2020-04-30/peg_ratio||2020-05-07/peg_ratio||2020-05-14/peg_ratio||2020-05-21/peg_ratio||2020-05-28/peg_ratio||2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.8694|2020-04-30/percent_of_shares_outstanding|1.3984|2020-05-15/percent_of_shares_outstanding|1.8994|2020-05-29/percent_of_shares_outstanding|1.9673|2020-04-07/price|17.99|2020-04-14/price|18.25|2020-04-21/price|16.78|2020-04-28/price|20.5|2020-05-05/price|21.8|2020-05-12/price|21.38|2020-05-19/price|22.54|2020-05-26/price|25.42|2020-04-07/total_return_price|17.99|2020-04-14/total_return_price|18.25|2020-04-21/total_return_price|16.78|2020-04-28/total_return_price|20.5|2020-05-05/total_return_price|21.8|2020-05-12/total_return_price|21.38|2020-05-19/total_return_price|22.54|2020-05-26/total_return_price|25.42|2020-04-07/enterprise_value|1412.756|2020-04-14/enterprise_value|1430.176|2020-04-21/enterprise_value|1331.686|2020-04-28/enterprise_value|1580.926|2020-05-05/enterprise_value|1667.6816|2020-05-12/enterprise_value|1639.5482|2020-05-19/enterprise_value|1717.2499|2020-05-26/enterprise_value|1910.1644
russ2000_2_0089|BMCH|202006|1047|253.443|326.807|504.918|471.002|980.299|434.465|545.834||1050.064|385.841|30.578|0.4739|14.9012|10.0479|0.8766|0.4521|14.1236|1.6065||0.3299|0|0.1486|2.0308|67.564|0.65||979.896|252.822|173.42|56.786|43.622|-6.204|25.14|25.14|1779.901|24.31|2020-07-07/ev_revenues|0.4591|2020-07-14/ev_revenues|0.4682|2020-07-21/ev_revenues|0.4814|2020-07-28/ev_revenues|0.4822|2020-08-04/ev_revenues|0.5661|2020-08-11/ev_revenues|0.5884|2020-08-18/ev_revenues|0.6228|2020-08-25/ev_revenues|0.6029|2020-07-07/ev_free_cash_flow|9.7335|2020-07-14/ev_free_cash_flow|9.9267|2020-07-21/ev_free_cash_flow|10.207|2020-07-28/ev_free_cash_flow|10.2221|2020-08-04/ev_free_cash_flow|12.0027|2020-08-11/ev_free_cash_flow|12.4741|2020-08-18/ev_free_cash_flow|13.2048|2020-08-25/ev_free_cash_flow|12.7825|2020-07-07/ps_ratio|0.4372|2020-07-14/ps_ratio|0.4464|2020-07-21/ps_ratio|0.4597|2020-07-28/ps_ratio|0.4604|2020-08-04/ps_ratio|0.5452|2020-08-11/ps_ratio|0.5676|2020-08-18/ps_ratio|0.6023|2020-08-25/ps_ratio|0.5822|2020-07-07/pe_ratio|13.6573|2020-07-14/pe_ratio|13.9438|2020-07-21/pe_ratio|14.3596|2020-07-28/pe_ratio|14.382|2020-08-04/pe_ratio|17.0309|2020-08-11/pe_ratio|17.7303|2020-08-18/pe_ratio|18.8146|2020-08-25/pe_ratio|18.1854|2020-07-07/price_to_book_value|1.5534|2020-07-14/price_to_book_value|1.586|2020-07-21/price_to_book_value|1.6333|2020-07-28/price_to_book_value|1.6359|2020-08-04/price_to_book_value|1.9362|2020-08-11/price_to_book_value|2.0158|2020-08-18/price_to_book_value|2.139|2020-08-25/price_to_book_value|2.0678|2020-07-02/peg_ratio|24.1436|2020-07-09/peg_ratio|23.4972|2020-07-16/peg_ratio|26.0031|2020-07-23/peg_ratio|25.7446|2020-07-30/peg_ratio|25.4761|2020-08-06/peg_ratio|29.5829|2020-08-13/peg_ratio|33.451|2020-08-20/peg_ratio|32.397|2020-08-27/peg_ratio|39.2284|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.8844|2020-07-31/percent_of_shares_outstanding|1.7322|2020-08-14/percent_of_shares_outstanding|2.2231|2020-08-31/percent_of_shares_outstanding|2.4495|2020-07-07/price|24.31|2020-07-14/price|24.82|2020-07-21/price|25.56|2020-07-28/price|25.6|2020-08-04/price|30.315|2020-08-11/price|31.56|2020-08-18/price|33.49|2020-08-25/price|32.37|2020-07-07/total_return_price|24.31|2020-07-14/total_return_price|24.82|2020-07-21/total_return_price|25.56|2020-07-28/total_return_price|25.6|2020-08-04/total_return_price|30.315|2020-08-11/total_return_price|31.56|2020-08-18/total_return_price|33.49|2020-08-25/total_return_price|32.37|2020-07-07/enterprise_value|1724.208|2020-07-14/enterprise_value|1758.429|2020-07-21/enterprise_value|1808.083|2020-07-28/enterprise_value|1810.767|2020-08-04/enterprise_value|2126.1855|2020-08-11/enterprise_value|2209.6857|2020-08-18/enterprise_value|2339.1277|2020-08-25/enterprise_value|2264.3089
russ2000_2_0089|BMCH|202009|||||||||||||0.7674||16.27||0.7478|23.3596|2.6561|38.9201||0||2.9608||||||||||41.58|41.58|2882.0936|43.54|2020-10-06/ev_revenues|0.8024|2020-10-13/ev_revenues|0.8199|2020-10-20/ev_revenues|0.8112|2020-10-22/ev_revenues|0.7783|2020-10-06/ev_free_cash_flow|17.0121|2020-10-13/ev_free_cash_flow|17.3832|2020-10-20/ev_free_cash_flow|17.1977|2020-10-22/ev_free_cash_flow|16.5009|2020-10-06/ps_ratio|0.7831|2020-10-12/ps_ratio|0.8108|2020-10-19/ps_ratio|0.7694|2020-10-23/ps_ratio|0.7682|2020-10-06/pe_ratio|24.4607|2020-10-13/pe_ratio|25.0112|2020-10-20/pe_ratio|24.736|2020-10-23/pe_ratio|23.9943|2020-10-06/price_to_book_value|2.7813|2020-10-13/price_to_book_value|2.8439|2020-10-20/price_to_book_value|2.8126|2020-10-23/price_to_book_value|2.7283|2020-10-01/peg_ratio|43.007|2020-10-08/peg_ratio|43.7826|2020-10-12/peg_ratio|44.8267|2020-10-19/peg_ratio|42.5397|2020-10-23/peg_ratio|42.4701|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|43.54|2020-10-12/price|45.08|2020-10-19/price|42.78|2020-10-23/price|42.71|2020-10-06/total_return_price|43.54|2020-10-12/total_return_price|45.08|2020-10-19/total_return_price|42.78|2020-10-23/total_return_price|42.71|2020-10-06/enterprise_value|3013.5657|2020-10-12/enterprise_value|3116.8652|2020-10-19/enterprise_value|2962.5867|2020-10-22/enterprise_value|2923.0109