russ2000_2_0088|BLD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0088|BLD|Long Name|TopBuild Corp Total Current Assets (Quarterly) (USD)|TopBuild Corp Cash and Short Term Investments (Quarterly) (USD)|TopBuild Corp Inventories (Quarterly) (USD)|TopBuild Corp Net PP&E (Quarterly) (USD)|TopBuild Corp Goodwill and Intangibles (Quarterly) (USD)|TopBuild Corp Total Liabilities (Quarterly) (USD)|TopBuild Corp Total Current Liabilities (Quarterly) (USD)|TopBuild Corp Total Long Term Liabilities (Quarterly) (USD)|TopBuild Corp Total Deposits (Quarterly) (USD)|TopBuild Corp Book Value (Quarterly) (USD)|TopBuild Corp Retained Earnings (Quarterly) (USD)|TopBuild Corp Treasury Stock (Quarterly) (USD)|TopBuild Corp EV to Revenues|TopBuild Corp EV to Earnings|TopBuild Corp EV to Free Cash Flow|TopBuild Corp EV to Assets (Quarterly)|TopBuild Corp PS Ratio|TopBuild Corp PE Ratio|TopBuild Corp Price to Book Value|TopBuild Corp PEG Ratio|TopBuild Corp Debt to Equity Ratio|TopBuild Corp Dividend Yield|TopBuild Corp Shareholder Yield (TTM)|TopBuild Corp Percent of Shares Outstanding Short|TopBuild Corp Average Diluted Shares Outstanding (Quarterly)|TopBuild Corp EPS Diluted (Quarterly) (USD)|TopBuild Corp Dividend Per Share (Quarterly) (USD)|TopBuild Corp Revenue (Quarterly) (USD)|TopBuild Corp Gross Profit (Quarterly) (USD)|TopBuild Corp SG&A Expense (Quarterly) (USD)|TopBuild Corp Pre-Tax Income (Quarterly) (USD)|TopBuild Corp Net Income (Quarterly) (USD)|TopBuild Corp Net Interest Income (Quarterly) (USD)|TopBuild Corp Price (USD)|TopBuild Corp Total Return Price (USD)|TopBuild Corp Enterprise Value (USD)||
russ2000_2_0088|BLD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0088|BLD|201403|||||||||||||||||||||||||38.1|-0.2252||333.58|65.58|73.45|-10.96|-8.58|-3.1|||||
russ2000_2_0088|BLD|201406|||||||||||||||||||||||||38.1|0.153||382.79|84.94|74.72|7.12|5.83|-3.1|||||
russ2000_2_0088|BLD|201409|||||||||||||||||||||||||38.1|0.1675||397.65|88.38|74.6|10.69|6.38|-3.1|||||
russ2000_2_0088|BLD|201412|335.23|2.965|106.972|93.157|1047.003|524.133|301.467|222.666||952.291|||||||||||0||||38.1|0.1515||398.057|92.768|68.181|21.488|5.773|-3.104|||||
russ2000_2_0088|BLD|201503|329.85|3.6|104.39|92.2|1046.73|696.42|472.53|223.89||773.26|||||||||||0||||38.1|-0.0997||358.46|73.816|74.963|-4.3|-3.799|-3.161|||||
russ2000_2_0088|BLD|201506|409.71|63.27|98.89|91.92|1046.51|713.79|293.11|420.68||836.64|||0.6397|84.184|13.2144|0.8008|0.642|69.5707|1.2761||0.2391|0|||37.6679|0.17||403.761|85.69|74.2|8.33|6.395|-3.156|25.9|25.9|983.19|27|2015-07-01/ev_revenues|0.7481|2015-07-08/ev_revenues|0.7505|2015-07-15/ev_revenues|0.8016|2015-07-22/ev_revenues|0.843|2015-07-29/ev_revenues|0.8043|2015-08-05/ev_revenues|0.7926|2015-08-12/ev_revenues|0.8152|2015-08-19/ev_revenues|0.8876|2015-08-26/ev_revenues|0.8402|2015-07-01/ev_free_cash_flow|36.6349|2015-07-08/ev_free_cash_flow|36.7547|2015-07-15/ev_free_cash_flow|39.2578|2015-07-22/ev_free_cash_flow|41.2818|2015-07-29/ev_free_cash_flow|39.3895|2015-08-05/ev_free_cash_flow|38.8144|2015-08-12/ev_free_cash_flow|39.9208|2015-08-19/ev_free_cash_flow|43.4687|2015-08-26/ev_free_cash_flow|41.1475|2015-07-01/ps_ratio|0.6584|2015-07-08/ps_ratio|0.6609|2015-07-15/ps_ratio|0.7118|2015-07-22/ps_ratio|0.753|2015-07-29/ps_ratio|0.7145|2015-08-05/ps_ratio|0.6999|2015-08-12/ps_ratio|0.7223|2015-08-19/ps_ratio|0.7943|2015-08-26/ps_ratio|0.7472|2015-07-01/pe_ratio|69.3615|2015-07-08/pe_ratio|69.6184|2015-07-15/pe_ratio|74.9875|2015-07-22/pe_ratio|79.329|2015-07-29/pe_ratio|75.2701|2015-08-05/pe_ratio|73.7287|2015-08-12/pe_ratio|76.0921|2015-08-19/pe_ratio|83.6705|2015-08-26/pe_ratio|78.7124|2015-07-01/price_to_book_value|1.2296|2015-07-08/price_to_book_value|1.2341|2015-07-15/price_to_book_value|1.3293|2015-07-22/price_to_book_value|1.4063|2015-07-29/price_to_book_value|1.3343|2015-08-05/price_to_book_value|1.3124|2015-08-12/price_to_book_value|1.3545|2015-08-19/price_to_book_value|1.4894|2015-08-26/price_to_book_value|1.4011|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|2.9786|2015-07-31/percent_of_shares_outstanding|1.1597|2015-08-14/percent_of_shares_outstanding|0.8986|2015-08-31/percent_of_shares_outstanding|1.213|2015-07-01/price|27|2015-07-08/price|27.1|2015-07-15/price|29.19|2015-07-22/price|30.88|2015-07-29/price|29.3|2015-08-05/price|28.7|2015-08-12/price|29.62|2015-08-19/price|32.57|2015-08-26/price|30.64|2015-07-01/total_return_price|27|2015-07-08/total_return_price|27.1|2015-07-15/total_return_price|29.19|2015-07-22/total_return_price|30.88|2015-07-29/total_return_price|29.3|2015-08-05/total_return_price|28.7|2015-08-12/total_return_price|29.62|2015-08-19/total_return_price|32.57|2015-08-26/total_return_price|30.64|2015-07-01/enterprise_value|1165.43|2015-07-08/enterprise_value|1169.24|2015-07-15/enterprise_value|1248.869|2015-07-22/enterprise_value|1313.258|2015-07-29/enterprise_value|1253.06|2015-08-05/enterprise_value|1234.7633|2015-08-12/enterprise_value|1269.9616|2015-08-19/enterprise_value|1382.8256|2015-08-26/enterprise_value|1308.9858
russ2000_2_0088|BLD|201509|472.46|108.34|103.4|92.39|1046.29|761.33|340.2|421.13||851.98|16.63||0.791|50.2607|20.795|0.7786|0.7399|81.3071|1.3698||0.2318|0||4.1516|37.9078|0.44||427.888|94.002|63.811|28.625|16.624|-1.576|30.97|30.97|1256.1653|32.89|2015-10-07/ev_revenues|0.8365|2015-10-14/ev_revenues|0.7632|2015-10-21/ev_revenues|0.7779|2015-10-28/ev_revenues|0.7331|2015-11-04/ev_revenues|0.7926|2015-11-11/ev_revenues|0.7437|2015-11-18/ev_revenues|0.7323|2015-11-25/ev_revenues|0.7881|2015-10-07/ev_free_cash_flow|21.9927|2015-10-14/ev_free_cash_flow|20.0652|2015-10-21/ev_free_cash_flow|20.4519|2015-10-28/ev_free_cash_flow|19.273|2015-11-04/ev_free_cash_flow|20.8387|2015-11-11/ev_free_cash_flow|19.5537|2015-11-18/ev_free_cash_flow|19.2542|2015-11-25/ev_free_cash_flow|20.7202|2015-10-07/ps_ratio|0.7858|2015-10-14/ps_ratio|0.712|2015-10-21/ps_ratio|0.7268|2015-10-28/ps_ratio|0.6816|2015-11-04/ps_ratio|0.7416|2015-11-11/ps_ratio|0.6924|2015-11-18/ps_ratio|0.6809|2015-11-25/ps_ratio|0.7371|2015-10-01/pe_ratio|46.0857|2015-10-08/pe_ratio|49.5005|2015-10-15/pe_ratio|44.6804|2015-10-22/pe_ratio|46.8109|2015-10-29/pe_ratio|41.9908|2015-11-05/pe_ratio|44.6502|2015-11-12/pe_ratio|43.2903|2015-11-19/pe_ratio|42.837|2015-11-27/pe_ratio|46.1159|2015-10-07/price_to_book_value|1.4547|2015-10-14/price_to_book_value|1.318|2015-10-21/price_to_book_value|1.3454|2015-10-28/price_to_book_value|1.2618|2015-11-04/price_to_book_value|1.3729|2015-11-11/price_to_book_value|1.2817|2015-11-18/price_to_book_value|1.2605|2015-11-25/price_to_book_value|1.3644|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|3.3313|2015-10-30/percent_of_shares_outstanding|3.5515|2015-11-13/percent_of_shares_outstanding|2.9646|2015-11-30/percent_of_shares_outstanding|2.1764|2015-10-07/price|32.89|2015-10-14/price|29.8|2015-10-21/price|30.42|2015-10-28/price|28.53|2015-11-04/price|31.04|2015-11-11/price|28.98|2015-11-18/price|28.5|2015-11-25/price|30.85|2015-10-07/total_return_price|32.89|2015-10-14/total_return_price|29.8|2015-10-21/total_return_price|30.42|2015-10-28/total_return_price|28.53|2015-11-04/total_return_price|31.04|2015-11-11/total_return_price|28.98|2015-11-18/total_return_price|28.5|2015-11-25/total_return_price|30.85|2015-10-07/enterprise_value|1328.5144|2015-10-14/enterprise_value|1212.0776|2015-10-21/enterprise_value|1235.4404|2015-10-28/enterprise_value|1164.2218|2015-11-04/enterprise_value|1258.8031|2015-11-11/enterprise_value|1181.1786|2015-11-18/enterprise_value|1163.0913|2015-11-25/enterprise_value|1251.6435
russ2000_2_0088|BLD|201512|480.361|112.848|118.701|93.066|1046.028|726.52|326.68|399.84||915.729|76.376||0.7864|15.703|20.6765|0.7551|0.7354|46.0706|1.3614|0.0197|0.2113|0||1.8341|37.8772|1.58||426.471|104.521|61.524|41.46|59.751|-1.572|30.78|30.78|1249.0058|29.13|2016-01-06/ev_revenues|0.7289|2016-01-13/ev_revenues|0.6496|2016-01-20/ev_revenues|0.6361|2016-01-27/ev_revenues|0.6594|2016-02-03/ev_revenues|0.6678|2016-02-10/ev_revenues|0.6086|2016-02-17/ev_revenues|0.6265|2016-02-24/ev_revenues|0.6781|2016-01-06/ev_free_cash_flow|27.8113|2016-01-13/ev_free_cash_flow|24.7873|2016-01-20/ev_free_cash_flow|24.2714|2016-01-27/ev_free_cash_flow|25.1608|2016-02-03/ev_free_cash_flow|25.481|2016-02-10/ev_free_cash_flow|23.2219|2016-02-17/ev_free_cash_flow|23.9067|2016-02-24/ev_free_cash_flow|25.8723|2016-01-06/ps_ratio|0.6827|2016-01-13/ps_ratio|0.603|2016-01-20/ps_ratio|0.5894|2016-01-27/ps_ratio|0.6129|2016-02-03/ps_ratio|0.6213|2016-02-10/ps_ratio|0.5618|2016-02-11/ps_ratio|0.5456|2016-02-18/ps_ratio|0.5695|2016-02-25/ps_ratio|0.6466|2016-01-04/pe_ratio|14.2899|2016-01-11/pe_ratio|12.7877|2016-01-19/pe_ratio|11.7065|2016-01-26/pe_ratio|12.893|2016-02-02/pe_ratio|12.2902|2016-02-09/pe_ratio|11.5199|2016-02-16/pe_ratio|11.6204|2016-02-23/pe_ratio|12.5007|2016-01-06/price_to_book_value|1.1987|2016-01-13/price_to_book_value|1.0588|2016-01-20/price_to_book_value|1.0349|2016-01-27/price_to_book_value|1.0761|2016-02-03/price_to_book_value|1.0909|2016-02-10/price_to_book_value|0.9864|2016-02-11/price_to_book_value|0.958|2016-02-18/price_to_book_value|0.9999|2016-02-25/price_to_book_value|1.1353|2016-01-07/peg_ratio|0.0175|2016-01-14/peg_ratio|0.0159|2016-01-21/peg_ratio|0.0161|2016-01-28/peg_ratio|0.0165|2016-02-04/peg_ratio|0.0171|2016-02-11/peg_ratio|0.0149|2016-02-18/peg_ratio|0.0156|2016-02-25/peg_ratio|0.0177|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.1801|2016-01-29/percent_of_shares_outstanding|1.8774|2016-02-12/percent_of_shares_outstanding|2.2321|2016-02-29/percent_of_shares_outstanding|3.3329|2016-01-06/price|29.13|2016-01-13/price|25.73|2016-01-20/price|25.15|2016-01-27/price|26.15|2016-02-03/price|26.51|2016-02-10/price|23.97|2016-02-17/price|24.74|2016-02-24/price|26.95|2016-01-06/total_return_price|29.13|2016-01-13/total_return_price|25.73|2016-01-20/total_return_price|25.15|2016-01-27/total_return_price|26.15|2016-02-03/total_return_price|26.51|2016-02-10/total_return_price|23.97|2016-02-17/total_return_price|24.74|2016-02-24/total_return_price|26.95|2016-01-06/enterprise_value|1178.2798|2016-01-13/enterprise_value|1050.1617|2016-01-20/enterprise_value|1028.3063|2016-01-27/enterprise_value|1065.9881|2016-02-03/enterprise_value|1079.5535|2016-02-10/enterprise_value|983.8417|2016-02-17/enterprise_value|1012.8567|2016-02-24/enterprise_value|1096.1335
russ2000_2_0088|BLD|201603|465.262|108.15|108.016|92.098|1045.819|700.205|306.335|393.87||925.65|87.492|1.539|0.7478|13.0722|28.5342|0.7549|0.673|14.1416|1.2363|0.0212|0.2064|0|-3.3387|2.8963|37.8991|0.29||414.024|89.455|69.688|18.169|11.116|-1.673|29.28|29.28|1208.9079|31.36|2016-04-06/ev_revenues|0.7712|2016-04-13/ev_revenues|0.7586|2016-04-20/ev_revenues|0.7781|2016-04-27/ev_revenues|0.7855|2016-05-04/ev_revenues|0.7665|2016-05-11/ev_revenues|0.8192|2016-05-18/ev_revenues|0.8424|2016-05-25/ev_revenues|0.864|2016-04-06/ev_free_cash_flow|20.2273|2016-04-13/ev_free_cash_flow|19.8954|2016-04-20/ev_free_cash_flow|20.4084|2016-04-27/ev_free_cash_flow|20.6015|2016-05-04/ev_free_cash_flow|20.103|2016-05-11/ev_free_cash_flow|21.4844|2016-05-18/ev_free_cash_flow|22.0937|2016-05-25/ev_free_cash_flow|22.6607|2016-04-07/ps_ratio|0.7105|2016-04-14/ps_ratio|0.6963|2016-04-21/ps_ratio|0.7065|2016-04-28/ps_ratio|0.7049|2016-05-05/ps_ratio|0.7282|2016-05-12/ps_ratio|0.7571|2016-05-19/ps_ratio|0.7725|2016-05-26/ps_ratio|0.8074|2016-04-05/pe_ratio|12.1573|2016-04-12/pe_ratio|12.4194|2016-04-19/pe_ratio|12.9315|2016-04-26/pe_ratio|12.8226|2016-05-03/pe_ratio|12.7177|2016-05-10/pe_ratio|13.1452|2016-05-17/pe_ratio|13.996|2016-05-24/pe_ratio|14.5444|2016-05-31/pe_ratio|14.5726|2016-04-07/price_to_book_value|1.3053|2016-04-14/price_to_book_value|1.2791|2016-04-21/price_to_book_value|1.2978|2016-04-28/price_to_book_value|1.2949|2016-05-05/price_to_book_value|1.3371|2016-05-12/price_to_book_value|1.3903|2016-05-19/price_to_book_value|1.4185|2016-05-26/price_to_book_value|1.4825|2016-04-07/peg_ratio|0.0224|2016-04-14/peg_ratio|0.0219|2016-04-21/peg_ratio|0.0222|2016-04-28/peg_ratio|0.0222|2016-05-05/peg_ratio|0.0229|2016-05-12/peg_ratio|0.0238|2016-05-19/peg_ratio|0.0243|2016-05-26/peg_ratio|0.0254|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|2.3655|2016-04-29/percent_of_shares_outstanding|2.3141|2016-05-13/percent_of_shares_outstanding|2.5159|2016-05-31/percent_of_shares_outstanding|2.9545|2016-04-06/price|31.36|2016-04-13/price|30.81|2016-04-20/price|31.66|2016-04-27/price|31.98|2016-05-04/price|31.17|2016-05-11/price|33.46|2016-05-18/price|34.47|2016-05-25/price|35.41|2016-04-06/total_return_price|31.36|2016-04-13/total_return_price|30.81|2016-04-20/total_return_price|31.66|2016-04-27/total_return_price|31.98|2016-05-04/total_return_price|31.17|2016-05-11/total_return_price|33.46|2016-05-18/total_return_price|34.47|2016-05-25/total_return_price|35.41|2016-04-06/enterprise_value|1289.6321|2016-04-13/enterprise_value|1268.468|2016-04-20/enterprise_value|1301.1761|2016-04-27/enterprise_value|1313.4898|2016-05-04/enterprise_value|1281.7068|2016-05-11/enterprise_value|1369.7813|2016-05-18/enterprise_value|1408.6264|2016-05-25/enterprise_value|1444.7793
russ2000_2_0088|BLD|201606|475.833|102.09|102.216|91.829|1045.625|695.499|307.383|388.116||939.918|103.107|4.962|0.8785|14.3096|23.0408|0.9022|0.8074|14.1129|1.4776|0.0222|0.2007|0|-2.7163|4.4953|37.9767|0.41||431.589|97.688|70.898|25.48|15.615|-1.371|36.04|36.04|1469.0094|36.39|2016-07-06/ev_revenues|0.8722|2016-07-13/ev_revenues|0.9085|2016-07-20/ev_revenues|0.9085|2016-07-27/ev_revenues|0.9085|2016-08-03/ev_revenues|0.9085|2016-08-10/ev_revenues|0.8325|2016-08-17/ev_revenues|0.8142|2016-08-24/ev_revenues|0.8205|2016-08-31/ev_revenues|0.8225|2016-07-06/ev_free_cash_flow|25.3201|2016-07-13/ev_free_cash_flow|26.375|2016-07-20/ev_free_cash_flow|26.375|2016-07-27/ev_free_cash_flow|26.375|2016-08-03/ev_free_cash_flow|26.3731|2016-08-10/ev_free_cash_flow|24.1671|2016-08-17/ev_free_cash_flow|23.6354|2016-08-24/ev_free_cash_flow|23.8192|2016-08-31/ev_free_cash_flow|23.8783|2016-07-07/ps_ratio|0.8163|2016-07-14/ps_ratio|0.8315|2016-07-21/ps_ratio|0.8431|2016-07-28/ps_ratio|0.8475|2016-08-04/ps_ratio|0.7828|2016-08-11/ps_ratio|0.7639|2016-08-18/ps_ratio|0.755|2016-08-25/ps_ratio|0.7601|2016-07-05/pe_ratio|13.1912|2016-07-12/pe_ratio|13.8125|2016-07-19/pe_ratio|13.8529|2016-07-26/pe_ratio|14.2096|2016-08-02/pe_ratio|13.8566|2016-08-09/pe_ratio|12.8529|2016-08-16/pe_ratio|12.5588|2016-08-23/pe_ratio|12.614|2016-08-30/pe_ratio|12.511|2016-07-07/price_to_book_value|1.494|2016-07-14/price_to_book_value|1.5217|2016-07-21/price_to_book_value|1.543|2016-07-28/price_to_book_value|1.5511|2016-08-04/price_to_book_value|1.4357|2016-08-11/price_to_book_value|1.4009|2016-08-18/price_to_book_value|1.3845|2016-08-25/price_to_book_value|1.3939|2016-07-07/peg_ratio|0.0225|2016-07-14/peg_ratio|0.0229|2016-07-21/peg_ratio|0.0232|2016-07-28/peg_ratio|0.0233|2016-08-04/peg_ratio|0.0216|2016-08-11/peg_ratio|0.021|2016-08-18/peg_ratio|0.0208|2016-08-25/peg_ratio|0.0209|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|3.8914|2016-07-29/percent_of_shares_outstanding|3.4895|2016-08-15/percent_of_shares_outstanding|3.5804|2016-08-31/percent_of_shares_outstanding|3.3581|2016-07-06/price|36.39|2016-07-13/price|38|2016-07-20/price|38|2016-07-27/price|38|2016-08-03/price|37.92|2016-08-10/price|34.56|2016-08-17/price|33.75|2016-08-24/price|34.03|2016-08-31/price|34.12|2016-07-06/total_return_price|36.39|2016-07-13/total_return_price|38|2016-07-20/total_return_price|38|2016-07-27/total_return_price|38|2016-08-03/total_return_price|37.92|2016-08-10/total_return_price|34.56|2016-08-17/total_return_price|33.75|2016-08-24/total_return_price|34.03|2016-08-31/total_return_price|34.12|2016-07-06/enterprise_value|1482.6949|2016-07-13/enterprise_value|1544.465|2016-07-20/enterprise_value|1544.465|2016-07-27/enterprise_value|1544.465|2016-08-03/enterprise_value|1544.3534|2016-08-10/enterprise_value|1415.1799|2016-08-17/enterprise_value|1384.0399|2016-08-24/enterprise_value|1394.8043|2016-08-31/enterprise_value|1398.2643
russ2000_2_0088|BLD|201609|492.406|104.497|105.829|91.992|1047.896|696.89|311.455|385.435||959.573|127.675|11.377|0.8175|12.1263|23.7338|0.8129|0.7418|12.4301|1.3604|0.0204|0.1915|0|0.257|2.9351|37.9523|0.65||453.102|108.139|69.038|37.895|24.566|-1.271|33.9|33.9|1389.8066|33.41|2016-10-05/ev_revenues|0.7852|2016-10-12/ev_revenues|0.7817|2016-10-19/ev_revenues|0.7476|2016-10-26/ev_revenues|0.7197|2016-11-02/ev_revenues|0.6991|2016-11-09/ev_revenues|0.7663|2016-11-16/ev_revenues|0.8358|2016-11-23/ev_revenues|0.8653|2016-11-30/ev_revenues|0.8462|2016-10-05/ev_free_cash_flow|48.972|2016-10-12/ev_free_cash_flow|48.7512|2016-10-19/ev_free_cash_flow|46.6259|2016-10-26/ev_free_cash_flow|44.887|2016-11-02/ev_free_cash_flow|43.6035|2016-11-09/ev_free_cash_flow|47.7951|2016-11-16/ev_free_cash_flow|52.1273|2016-11-23/ev_free_cash_flow|53.9702|2016-11-30/ev_free_cash_flow|52.7737|2016-10-06/ps_ratio|0.7376|2016-10-13/ps_ratio|0.716|2016-10-20/ps_ratio|0.6727|2016-10-27/ps_ratio|0.6494|2016-11-03/ps_ratio|0.6507|2016-11-10/ps_ratio|0.7516|2016-11-17/ps_ratio|0.8059|2016-11-25/ps_ratio|0.8244|2016-10-04/pe_ratio|11.2423|2016-10-11/pe_ratio|11.2389|2016-10-18/pe_ratio|10.8601|2016-10-25/pe_ratio|10.1877|2016-11-01/pe_ratio|10.1672|2016-11-08/pe_ratio|10.6143|2016-11-15/pe_ratio|12.3549|2016-11-22/pe_ratio|12.6997|2016-11-29/pe_ratio|12.6485|2016-10-06/price_to_book_value|1.3347|2016-10-13/price_to_book_value|1.2957|2016-10-20/price_to_book_value|1.2173|2016-10-27/price_to_book_value|1.1752|2016-11-03/price_to_book_value|1.1776|2016-11-10/price_to_book_value|1.3555|2016-11-17/price_to_book_value|1.4534|2016-11-25/price_to_book_value|1.4867|2016-10-06/peg_ratio|0.0334|2016-10-13/peg_ratio|0.0324|2016-10-20/peg_ratio|0.0305|2016-10-27/peg_ratio|0.0294|2016-11-03/peg_ratio|0.0295|2016-11-10/peg_ratio|0.034|2016-11-17/peg_ratio|0.0365|2016-11-25/peg_ratio|0.0373|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|2.805|2016-10-31/percent_of_shares_outstanding|2.6653|2016-11-15/percent_of_shares_outstanding|2.3226|2016-11-30/percent_of_shares_outstanding|2.1268|2016-10-05/price|33.41|2016-10-12/price|33.25|2016-10-19/price|31.71|2016-10-26/price|30.45|2016-11-02/price|29.52|2016-11-09/price|32.67|2016-11-16/price|35.82|2016-11-23/price|37.16|2016-11-30/price|36.29|2016-10-05/total_return_price|33.41|2016-10-12/total_return_price|33.25|2016-10-19/total_return_price|31.71|2016-10-26/total_return_price|30.45|2016-11-02/total_return_price|29.52|2016-11-09/total_return_price|32.67|2016-11-16/total_return_price|35.82|2016-11-23/total_return_price|37.16|2016-11-30/total_return_price|36.29|2016-10-05/enterprise_value|1354.6137|2016-10-12/enterprise_value|1348.5058|2016-10-19/enterprise_value|1289.7177|2016-10-26/enterprise_value|1241.6183|2016-11-02/enterprise_value|1206.1164|2016-11-09/enterprise_value|1322.0589|2016-11-16/enterprise_value|1441.8922|2016-11-23/enterprise_value|1492.8689|2016-11-30/enterprise_value|1459.7721
russ2000_2_0088|BLD|201612|526.553|134.375|116.19|92.76|1047.714|717.572|325.933|391.639||972.547|148.982|22.296|0.8342|19.1538|52.2923|0.8228|0.7826|12.4232|1.4114|0.0355|0.1838|0|1.934|2.0885|37.6412|0.57||444.135|105.062|69.117|34.728|21.307|-1.293|35.75|35.75|1439.2292|37.54|2017-01-04/ev_revenues|0.84|2017-01-11/ev_revenues|0.8398|2017-01-18/ev_revenues|0.8216|2017-01-25/ev_revenues|0.8556|2017-02-01/ev_revenues|0.8355|2017-02-08/ev_revenues|0.8376|2017-02-15/ev_revenues|0.8535|2017-02-22/ev_revenues|0.8613|2017-01-05/ev_free_cash_flow|23.4906|2017-01-12/ev_free_cash_flow|23.1042|2017-01-19/ev_free_cash_flow|22.5306|2017-01-26/ev_free_cash_flow|23.6053|2017-02-02/ev_free_cash_flow|23.4846|2017-02-09/ev_free_cash_flow|23.5087|2017-02-16/ev_free_cash_flow|23.7382|2017-02-23/ev_free_cash_flow|23.9262|2017-01-06/ps_ratio|0.8041|2017-01-13/ps_ratio|0.8174|2017-01-20/ps_ratio|0.8|2017-01-27/ps_ratio|0.8159|2017-02-03/ps_ratio|0.8308|2017-02-10/ps_ratio|0.8361|2017-02-17/ps_ratio|0.8239|2017-02-24/ps_ratio|0.8408|2017-01-03/pe_ratio|18.9844|2017-01-10/pe_ratio|19.3958|2017-01-17/pe_ratio|19.099|2017-01-24/pe_ratio|19.7188|2017-01-31/pe_ratio|19.3281|2017-02-07/pe_ratio|19.5885|2017-02-14/pe_ratio|19.7865|2017-02-21/pe_ratio|19.9948|2017-02-28/pe_ratio|21.8646|2017-01-06/price_to_book_value|1.439|2017-01-13/price_to_book_value|1.4628|2017-01-20/price_to_book_value|1.4317|2017-01-27/price_to_book_value|1.46|2017-02-03/price_to_book_value|1.4869|2017-02-10/price_to_book_value|1.4962|2017-02-17/price_to_book_value|1.4744|2017-02-24/price_to_book_value|1.5009|2017-01-06/peg_ratio||2017-01-13/peg_ratio||2017-01-20/peg_ratio||2017-01-27/peg_ratio||2017-02-03/peg_ratio||2017-02-10/peg_ratio||2017-02-17/peg_ratio||2017-02-24/peg_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.1729|2017-01-31/percent_of_shares_outstanding|1.8816|2017-02-15/percent_of_shares_outstanding|1.8817|2017-02-28/percent_of_shares_outstanding|1.8955|2017-01-04/price|37.54|2017-01-11/price|37.53|2017-01-18/price|36.69|2017-01-25/price|38.26|2017-02-01/price|37.33|2017-02-08/price|37.43|2017-02-15/price|38.16|2017-02-22/price|38.62|2017-01-04/total_return_price|37.54|2017-01-11/total_return_price|37.53|2017-01-18/total_return_price|36.69|2017-01-25/total_return_price|38.26|2017-02-01/total_return_price|37.33|2017-02-08/total_return_price|37.43|2017-02-15/total_return_price|38.16|2017-02-22/total_return_price|38.62|2017-01-04/enterprise_value|1464.0076|2017-01-11/enterprise_value|1463.6295|2017-01-18/enterprise_value|1431.8647|2017-01-25/enterprise_value|1491.2346|2017-02-01/enterprise_value|1456.0664|2017-02-08/enterprise_value|1459.8479|2017-02-15/enterprise_value|1487.453|2017-02-22/enterprise_value|1501.1173
russ2000_2_0088|BLD|201703|489.954|80.37|112.633|95.788|1079.47|733.98|346.621|387.359||953.959|147.272|39.675|1.0384|31.0524|28.92|1.0997|1.0003|24.1823|1.8478||0.1823|0|2.3855|1.4595|37.1232|-0.05||441.363|101.628|75.091|-4.726|-1.71|-1.37|46.7|46.7|1809.7177|46.62|2017-04-05/ev_revenues|1.0406|2017-04-12/ev_revenues|1.0348|2017-04-19/ev_revenues|1.0482|2017-04-26/ev_revenues|1.1429|2017-05-03/ev_revenues|1.1271|2017-05-10/ev_revenues|1.1461|2017-05-17/ev_revenues|1.0963|2017-05-24/ev_revenues|1.1411|2017-05-31/ev_revenues|1.1733|2017-04-06/ev_free_cash_flow|25.2629|2017-04-13/ev_free_cash_flow|24.8326|2017-04-20/ev_free_cash_flow|26.3746|2017-04-27/ev_free_cash_flow|27.6092|2017-05-04/ev_free_cash_flow|27.3946|2017-05-11/ev_free_cash_flow|27.6931|2017-05-18/ev_free_cash_flow|27.1062|2017-05-25/ev_free_cash_flow|28.0372|2017-04-07/ps_ratio|0.9907|2017-04-17/ps_ratio|0.9873|2017-04-24/ps_ratio|1.0537|2017-05-01/ps_ratio|1.0954|2017-05-08/ps_ratio|1.0879|2017-05-15/ps_ratio|1.1096|2017-05-22/ps_ratio|1.1026|2017-05-30/ps_ratio|1.1407|2017-04-04/pe_ratio|29.5253|2017-04-11/pe_ratio|30.0253|2017-04-18/pe_ratio|29.6139|2017-04-25/pe_ratio|31.7278|2017-05-02/pe_ratio|32.4873|2017-05-09/pe_ratio|33.9873|2017-05-16/pe_ratio|32.7595|2017-05-23/pe_ratio|32.9494|2017-05-30/pe_ratio|33.9241|2017-04-07/price_to_book_value|1.8301|2017-04-17/price_to_book_value|1.8238|2017-04-24/price_to_book_value|1.9465|2017-05-01/price_to_book_value|2.0235|2017-05-08/price_to_book_value|1.9849|2017-05-15/price_to_book_value|2.0245|2017-05-22/price_to_book_value|2.0117|2017-05-30/price_to_book_value|2.0812|2017-04-07/peg_ratio||2017-04-17/peg_ratio||2017-04-24/peg_ratio||2017-05-01/peg_ratio||2017-05-08/peg_ratio||2017-05-15/peg_ratio||2017-05-22/peg_ratio||2017-05-30/peg_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|1.3271|2017-04-28/percent_of_shares_outstanding|1.2597|2017-05-15/percent_of_shares_outstanding|1.4374|2017-05-31/percent_of_shares_outstanding|2.2484|2017-04-05/price|46.62|2017-04-12/price|46.35|2017-04-19/price|46.98|2017-04-26/price|51.45|2017-05-03/price|51.34|2017-05-10/price|52.25|2017-05-17/price|49.87|2017-05-24/price|52.01|2017-05-31/price|53.55|2017-04-05/total_return_price|46.62|2017-04-12/total_return_price|46.35|2017-04-19/total_return_price|46.98|2017-04-26/total_return_price|51.45|2017-05-03/total_return_price|51.34|2017-05-10/total_return_price|52.25|2017-05-17/total_return_price|49.87|2017-05-24/total_return_price|52.01|2017-05-31/total_return_price|53.55|2017-04-05/enterprise_value|1841.9981|2017-04-12/enterprise_value|1831.8718|2017-04-19/enterprise_value|1855.4999|2017-04-26/enterprise_value|2023.1472|2017-05-03/enterprise_value|1995.1897|2017-05-10/enterprise_value|2028.8968|2017-05-17/enterprise_value|1940.7397|2017-05-24/enterprise_value|2020.007|2017-05-31/enterprise_value|2077.0498
russ2000_2_0088|BLD|201706|526.589|94.233|111.64|98.185|1113.619|803.095|332.675|470.42||957.964|170.731|61.582|1.2077|31.3465|27.9714|1.2037|1.1405|33.9177|2.0808||0.2588|0|2.3013|2.384|37.1913|0.63||474.458|116.609|75.813|37.897|23.46|-1.918|55.19|55.19|2137.7968|53.35|2017-07-05/ev_revenues|1.1749|2017-07-12/ev_revenues|1.173|2017-07-19/ev_revenues|1.1638|2017-07-26/ev_revenues|1.1569|2017-08-02/ev_revenues|1.1243|2017-08-09/ev_revenues|1.2347|2017-08-16/ev_revenues|1.2284|2017-08-23/ev_revenues|1.1663|2017-08-30/ev_revenues|1.2031|2017-07-06/ev_free_cash_flow|26.493|2017-07-13/ev_free_cash_flow|26.7024|2017-07-20/ev_free_cash_flow|26.5302|2017-07-27/ev_free_cash_flow|26.3115|2017-08-03/ev_free_cash_flow|25.3886|2017-08-10/ev_free_cash_flow|27.8174|2017-08-17/ev_free_cash_flow|27.4915|2017-08-24/ev_free_cash_flow|26.4288|2017-08-31/ev_free_cash_flow|28.4291|2017-07-05/ps_ratio|1.1028|2017-07-12/ps_ratio|1.1009|2017-07-19/ps_ratio|1.0916|2017-07-26/ps_ratio|1.0846|2017-08-02/ps_ratio|1.0962|2017-08-09/ps_ratio|1.2125|2017-08-16/ps_ratio|1.2059|2017-08-23/ps_ratio|1.1404|2017-08-30/ps_ratio|1.1793|2017-07-05/pe_ratio|29.6389|2017-07-12/pe_ratio|29.5889|2017-07-19/pe_ratio|29.3389|2017-07-26/pe_ratio|29.15|2017-08-02/pe_ratio|29.4611|2017-08-09/pe_ratio|32.5889|2017-08-16/pe_ratio|32.4111|2017-08-23/pe_ratio|30.65|2017-08-30/pe_ratio|31.6944|2017-07-05/price_to_book_value|2.0632|2017-07-12/price_to_book_value|2.0597|2017-07-19/price_to_book_value|2.0423|2017-07-26/price_to_book_value|2.0291|2017-08-02/price_to_book_value|1.9675|2017-08-09/price_to_book_value|2.1764|2017-08-16/price_to_book_value|2.1645|2017-08-23/price_to_book_value|2.0469|2017-08-30/price_to_book_value|2.1167|2017-07-05/peg_ratio||2017-07-12/peg_ratio||2017-07-19/peg_ratio||2017-07-26/peg_ratio||2017-08-02/peg_ratio||2017-08-09/peg_ratio||2017-08-16/peg_ratio||2017-08-23/peg_ratio||2017-08-30/peg_ratio||2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|1.8665|2017-07-31/percent_of_shares_outstanding|1.7807|2017-08-15/percent_of_shares_outstanding|1.6263|2017-08-31/percent_of_shares_outstanding|1.9885|2017-07-05/price|53.35|2017-07-12/price|53.26|2017-07-19/price|52.81|2017-07-26/price|52.47|2017-08-02/price|53.03|2017-08-09/price|58.66|2017-08-16/price|58.34|2017-08-23/price|55.17|2017-08-30/price|57.05|2017-07-05/total_return_price|53.35|2017-07-12/total_return_price|53.26|2017-07-19/total_return_price|52.81|2017-07-26/total_return_price|52.47|2017-08-02/total_return_price|53.03|2017-08-09/total_return_price|58.66|2017-08-16/total_return_price|58.34|2017-08-23/total_return_price|55.17|2017-08-30/total_return_price|57.05|2017-07-05/enterprise_value|2130.1198|2017-07-12/enterprise_value|2126.7856|2017-07-19/enterprise_value|2110.1147|2017-07-26/enterprise_value|2097.5189|2017-08-02/enterprise_value|2038.4972|2017-08-09/enterprise_value|2238.6003|2017-08-16/enterprise_value|2227.2268|2017-08-23/enterprise_value|2114.5577|2017-08-30/enterprise_value|2181.3772
russ2000_2_0088|BLD|201709|465.666|18.46|116.781|98.144|1111.382|808.293|341.316|466.977||889.401|202.123|141.582|1.3368|34.2533|30.6615|1.5021|1.3202|35.4833|2.3697||0.281|0|5.9494|2.2765|35.7376|0.88||489.044|120.839|71.277|47.11|31.393|-2.479|63.87|63.87|2423.7757|65.61|2017-10-04/ev_revenues|1.3877|2017-10-11/ev_revenues|1.3557|2017-10-18/ev_revenues|1.3554|2017-10-25/ev_revenues|1.345|2017-11-01/ev_revenues|1.3908|2017-11-08/ev_revenues|1.3375|2017-11-15/ev_revenues|1.3473|2017-11-22/ev_revenues|1.3875|2017-11-29/ev_revenues|1.4514|2017-10-05/ev_free_cash_flow|29.4359|2017-10-12/ev_free_cash_flow|28.8794|2017-10-19/ev_free_cash_flow|29.2586|2017-10-26/ev_free_cash_flow|29.1968|2017-11-02/ev_free_cash_flow|28.9659|2017-11-09/ev_free_cash_flow|28.4753|2017-11-16/ev_free_cash_flow|28.6691|2017-11-24/ev_free_cash_flow|29.8233|2017-10-04/ps_ratio|1.3102|2017-10-11/ps_ratio|1.277|2017-10-18/ps_ratio|1.2766|2017-10-25/ps_ratio|1.2659|2017-11-01/ps_ratio|1.3134|2017-11-08/ps_ratio|1.2581|2017-11-15/ps_ratio|1.2683|2017-11-22/ps_ratio|1.31|2017-11-29/ps_ratio|1.3763|2017-10-04/pe_ratio|32.3202|2017-10-11/pe_ratio|31.5025|2017-10-18/pe_ratio|31.4926|2017-10-25/pe_ratio|31.2266|2017-11-01/pe_ratio|32.399|2017-11-08/pe_ratio|31.0345|2017-11-15/pe_ratio|31.2857|2017-11-22/pe_ratio|32.3153|2017-11-29/pe_ratio|33.9507|2017-10-04/price_to_book_value|2.6247|2017-10-11/price_to_book_value|2.5582|2017-10-18/price_to_book_value|2.5574|2017-10-25/price_to_book_value|2.5358|2017-11-01/price_to_book_value|2.631|2017-11-08/price_to_book_value|2.5202|2017-11-15/price_to_book_value|2.5406|2017-11-22/price_to_book_value|2.6242|2017-11-29/price_to_book_value|2.7571|2017-10-04/peg_ratio||2017-10-11/peg_ratio||2017-10-18/peg_ratio||2017-10-25/peg_ratio||2017-11-01/peg_ratio||2017-11-08/peg_ratio||2017-11-15/peg_ratio||2017-11-22/peg_ratio||2017-11-29/peg_ratio||2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|2.2596|2017-10-31/percent_of_shares_outstanding|1.8328|2017-11-15/percent_of_shares_outstanding|2.0193|2017-11-30/percent_of_shares_outstanding|2.1966|2017-10-04/price|65.61|2017-10-11/price|63.95|2017-10-18/price|63.93|2017-10-25/price|63.39|2017-11-01/price|65.77|2017-11-08/price|63|2017-11-15/price|63.51|2017-11-22/price|65.6|2017-11-29/price|68.92|2017-10-04/total_return_price|65.61|2017-10-11/total_return_price|63.95|2017-10-18/total_return_price|63.93|2017-10-25/total_return_price|63.39|2017-11-01/total_return_price|65.77|2017-11-08/total_return_price|63|2017-11-15/total_return_price|63.51|2017-11-22/total_return_price|65.6|2017-11-29/total_return_price|68.92|2017-10-04/enterprise_value|2565.816|2017-10-11/enterprise_value|2506.754|2017-10-18/enterprise_value|2506.0424|2017-10-25/enterprise_value|2486.8295|2017-11-01/enterprise_value|2571.5021|2017-11-08/enterprise_value|2472.9472|2017-11-15/enterprise_value|2491.0927|2017-11-22/enterprise_value|2565.4536|2017-11-29/enterprise_value|2683.5772
russ2000_2_0088|BLD|201712|511.592|56.521|131.342|107.121|1110.429|753.03|351.401|401.629||996.519|307.115|141.582|1.5772|18.2169|33.9045|1.6465|1.5069|37.1724|3.0187||0.2427|0|4.736|1.5853|35.7622|2.93||501.401|122.033|72.064|47.759|104.991|-2.252|75.46|75.46|2916.2665|75.84|2018-01-03/ev_revenues|1.513|2018-01-10/ev_revenues|1.5351|2018-01-17/ev_revenues|1.522|2018-01-24/ev_revenues|1.5425|2018-01-31/ev_revenues|1.5261|2018-02-07/ev_revenues|1.4524|2018-02-14/ev_revenues|1.4228|2018-02-21/ev_revenues|1.4489|2018-02-28/ev_revenues|1.3956|2018-01-05/ev_free_cash_flow|33.4954|2018-01-12/ev_free_cash_flow|33.2443|2018-01-19/ev_free_cash_flow|33.4022|2018-01-26/ev_free_cash_flow|33.8558|2018-02-02/ev_free_cash_flow|32.1388|2018-02-09/ev_free_cash_flow|30.6528|2018-02-16/ev_free_cash_flow|32.237|2018-02-23/ev_free_cash_flow|31.2098|2018-01-03/ps_ratio|1.4503|2018-01-10/ps_ratio|1.4729|2018-01-17/ps_ratio|1.4595|2018-01-24/ps_ratio|1.4805|2018-01-31/ps_ratio|1.4637|2018-02-07/ps_ratio|1.3881|2018-02-14/ps_ratio|1.3596|2018-02-21/ps_ratio|1.3864|2018-02-28/ps_ratio|1.3317|2018-01-03/pe_ratio|17.2756|2018-01-10/pe_ratio|17.5444|2018-01-17/pe_ratio|17.385|2018-01-24/pe_ratio|17.6355|2018-01-31/pe_ratio|17.4351|2018-02-07/pe_ratio|16.5353|2018-02-14/pe_ratio|16.1959|2018-02-21/pe_ratio|16.5148|2018-02-28/pe_ratio|15.8633|2018-01-03/price_to_book_value|2.7083|2018-01-10/price_to_book_value|2.7505|2018-01-17/price_to_book_value|2.7255|2018-01-24/price_to_book_value|2.7648|2018-01-31/price_to_book_value|2.7333|2018-02-07/price_to_book_value|2.5923|2018-02-14/price_to_book_value|2.5357|2018-02-21/price_to_book_value|2.5857|2018-02-28/price_to_book_value|2.4837|2018-01-03/peg_ratio|0.1343|2018-01-10/peg_ratio|0.1364|2018-01-17/peg_ratio|0.1351|2018-01-24/peg_ratio|0.1371|2018-01-31/peg_ratio|0.1355|2018-02-07/peg_ratio|0.1285|2018-02-14/peg_ratio|0.1259|2018-02-21/peg_ratio|0.1284|2018-02-28/peg_ratio|0.1233|2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|1.9371|2018-01-31/percent_of_shares_outstanding|1.9121|2018-02-15/percent_of_shares_outstanding|2.2607|2018-02-28/percent_of_shares_outstanding|1.8618|2018-01-03/price|75.84|2018-01-10/price|77.02|2018-01-17/price|76.32|2018-01-24/price|77.42|2018-01-31/price|76.54|2018-02-07/price|72.59|2018-02-14/price|71.1|2018-02-21/price|72.5|2018-02-28/price|69.64|2018-01-03/total_return_price|75.84|2018-01-10/total_return_price|77.02|2018-01-17/total_return_price|76.32|2018-01-24/total_return_price|77.42|2018-01-31/total_return_price|76.54|2018-02-07/total_return_price|72.59|2018-02-14/total_return_price|71.1|2018-02-21/total_return_price|72.5|2018-02-28/total_return_price|69.64|2018-01-03/enterprise_value|2884.2765|2018-01-10/enterprise_value|2926.269|2018-01-17/enterprise_value|2901.3582|2018-01-24/enterprise_value|2940.5038|2018-01-31/enterprise_value|2909.1873|2018-02-07/enterprise_value|2768.6191|2018-02-14/enterprise_value|2712.2813|2018-02-21/enterprise_value|2762.0378|2018-02-28/enterprise_value|2660.3925
russ2000_2_0088|BLD|201803|500.881|37.334|138.447|115.441|1131.252|747.143|343.276|403.867||1020.795|333.503|161.582|1.5278|15.777|35.3363|1.6619|1.4644|17.4442|2.7366|0.1356|0.2428|0|3.9627|1.7699|35.8192|0.74||491.444|111.018|77.125|31.603|26.388|-2.324|76.58|76.58|2912.4334|76.69|2018-04-04/ev_revenues|1.505|2018-04-11/ev_revenues|1.5093|2018-04-18/ev_revenues|1.5522|2018-04-25/ev_revenues|1.5474|2018-05-02/ev_revenues|1.4846|2018-05-09/ev_revenues|1.5841|2018-05-16/ev_revenues|1.5615|2018-05-23/ev_revenues|1.6454|2018-05-30/ev_revenues|1.6468|2018-04-09/ev_free_cash_flow|35.6921|2018-04-16/ev_free_cash_flow|35.452|2018-04-23/ev_free_cash_flow|36.4038|2018-04-30/ev_free_cash_flow|36.7097|2018-05-07/ev_free_cash_flow|35.8649|2018-05-14/ev_free_cash_flow|37.413|2018-05-21/ev_free_cash_flow|38.1206|2018-05-29/ev_free_cash_flow|38.9568|2018-04-04/ps_ratio|1.4162|2018-04-11/ps_ratio|1.4207|2018-04-18/ps_ratio|1.4641|2018-04-25/ps_ratio|1.4593|2018-05-02/ps_ratio|1.3952|2018-05-09/ps_ratio|1.496|2018-05-16/ps_ratio|1.4731|2018-05-23/ps_ratio|1.558|2018-05-30/ps_ratio|1.5595|2018-04-04/pe_ratio|14.805|2018-04-11/pe_ratio|14.8514|2018-04-18/pe_ratio|15.305|2018-04-25/pe_ratio|15.2548|2018-05-02/pe_ratio|14.5849|2018-05-09/pe_ratio|15.639|2018-05-16/pe_ratio|15.3996|2018-05-23/pe_ratio|16.2876|2018-05-30/pe_ratio|16.3031|2018-04-04/price_to_book_value|2.678|2018-04-11/price_to_book_value|2.6864|2018-04-18/price_to_book_value|2.7684|2018-04-25/price_to_book_value|2.7594|2018-05-02/price_to_book_value|2.639|2018-05-09/price_to_book_value|2.8297|2018-05-16/price_to_book_value|2.7864|2018-05-23/price_to_book_value|2.947|2018-05-30/price_to_book_value|2.9498|2018-04-04/peg_ratio|0.065|2018-04-11/peg_ratio|0.0652|2018-04-18/peg_ratio|0.0672|2018-04-25/peg_ratio|0.067|2018-05-02/peg_ratio|0.064|2018-05-09/peg_ratio|0.0686|2018-05-16/peg_ratio|0.0676|2018-05-23/peg_ratio|0.0715|2018-05-30/peg_ratio|0.0716|2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|1.8525|2018-04-30/percent_of_shares_outstanding|2.4601|2018-05-15/percent_of_shares_outstanding|2.4557|2018-05-31/percent_of_shares_outstanding|2.9665|2018-04-04/price|76.69|2018-04-11/price|76.93|2018-04-18/price|79.28|2018-04-25/price|79.02|2018-05-02/price|75.55|2018-05-09/price|81.01|2018-05-16/price|79.77|2018-05-23/price|84.37|2018-05-30/price|84.45|2018-04-04/total_return_price|76.69|2018-04-11/total_return_price|76.93|2018-04-18/total_return_price|79.28|2018-04-25/total_return_price|79.02|2018-05-02/total_return_price|75.55|2018-05-09/total_return_price|81.01|2018-05-16/total_return_price|79.77|2018-05-23/total_return_price|84.37|2018-05-30/total_return_price|84.45|2018-04-04/enterprise_value|2944.2374|2018-04-11/enterprise_value|2952.7924|2018-04-18/enterprise_value|3036.56|2018-04-25/enterprise_value|3027.2921|2018-05-02/enterprise_value|2904.402|2018-05-09/enterprise_value|3099.086|2018-05-16/enterprise_value|3054.872|2018-05-23/enterprise_value|3218.8915|2018-05-30/enterprise_value|3221.744
russ2000_2_0088|BLD|201806|644.381|65.737|158.495|159.265|1573.206|1349.691|412.959|936.732||1050.925|360.655|161.582|1.5176|18.2619|36.997|1.4448|1.4286|14.9344|2.7022|0.0655|0.7057|0|-0.4852|3.532|35.8371|0.76||605.969|145.041|101.36|36.441|27.153|-7.322|77.36|77.36|2968.9401|79.93|2018-07-05/ev_revenues|1.6884|2018-07-12/ev_revenues|1.6788|2018-07-19/ev_revenues|1.7572|2018-07-26/ev_revenues|1.611|2018-08-02/ev_revenues|1.5837|2018-08-09/ev_revenues|1.6566|2018-08-16/ev_revenues|1.583|2018-08-23/ev_revenues|1.5166|2018-08-30/ev_revenues|1.3824|2018-07-03/ev_free_cash_flow|41.1936|2018-07-10/ev_free_cash_flow|41.5894|2018-07-17/ev_free_cash_flow|42.6548|2018-07-24/ev_free_cash_flow|40.722|2018-07-31/ev_free_cash_flow|39.2559|2018-08-07/ev_free_cash_flow|41.7651|2018-08-14/ev_free_cash_flow|39.0749|2018-08-21/ev_free_cash_flow|37.7951|2018-08-28/ev_free_cash_flow|36.1616|2018-07-05/ps_ratio|1.3701|2018-07-12/ps_ratio|1.3605|2018-07-19/ps_ratio|1.4392|2018-07-26/ps_ratio|1.2925|2018-08-02/ps_ratio|1.2652|2018-08-09/ps_ratio|1.3384|2018-08-16/ps_ratio|1.2645|2018-08-23/ps_ratio|1.1978|2018-08-30/ps_ratio|1.0631|2018-07-05/pe_ratio|15.0527|2018-07-12/pe_ratio|14.9473|2018-07-19/pe_ratio|15.8117|2018-07-26/pe_ratio|14.1996|2018-08-02/pe_ratio|13.9002|2018-08-09/pe_ratio|14.7043|2018-08-16/pe_ratio|13.8927|2018-08-23/pe_ratio|13.1601|2018-08-30/pe_ratio|11.6798|2018-07-05/price_to_book_value|2.7111|2018-07-12/price_to_book_value|2.6921|2018-07-19/price_to_book_value|2.8478|2018-07-26/price_to_book_value|2.5575|2018-08-02/price_to_book_value|2.5031|2018-08-09/price_to_book_value|2.6479|2018-08-16/price_to_book_value|2.5018|2018-08-23/price_to_book_value|2.3699|2018-08-30/price_to_book_value|2.1033|2018-07-05/peg_ratio|0.0772|2018-07-12/peg_ratio|0.0767|2018-07-19/peg_ratio|0.0811|2018-07-26/peg_ratio|0.0728|2018-08-02/peg_ratio|0.0713|2018-08-09/peg_ratio|0.0754|2018-08-16/peg_ratio|0.0712|2018-08-23/peg_ratio|0.0675|2018-08-30/peg_ratio|0.0599|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8588|2018-07-31/percent_of_shares_outstanding|3.7924|2018-08-15/percent_of_shares_outstanding|2.1778|2018-08-31/percent_of_shares_outstanding|2.6004|2018-07-05/price|79.93|2018-07-12/price|79.37|2018-07-19/price|83.96|2018-07-26/price|75.4|2018-08-02/price|73.81|2018-08-09/price|78.08|2018-08-16/price|73.77|2018-08-23/price|69.88|2018-08-30/price|62.02|2018-07-05/total_return_price|79.93|2018-07-12/total_return_price|79.37|2018-07-19/total_return_price|83.96|2018-07-26/total_return_price|75.4|2018-08-02/total_return_price|73.81|2018-08-09/total_return_price|78.08|2018-08-16/total_return_price|73.77|2018-08-23/total_return_price|69.88|2018-08-30/total_return_price|62.02|2018-07-05/enterprise_value|3525.0738|2018-07-12/enterprise_value|3505.112|2018-07-19/enterprise_value|3668.7272|2018-07-26/enterprise_value|3363.5974|2018-08-02/enterprise_value|3306.4995|2018-08-09/enterprise_value|3458.6836|2018-08-16/enterprise_value|3305.0739|2018-08-23/enterprise_value|3166.4332|2018-08-30/enterprise_value|2886.3004
russ2000_2_0088|BLD|201809|699.118|93.463|161.875|166.748|1567.85|1370.791|440.623|930.168||1086.035|403.313|171.075|1.3061|13.247|33.9261|1.0848|0.9865|10.838|1.9517|0.0556|0.6831|0|-4.4279|2.2902|35.7894|1.19||647.289|161.865|95.648|57.014|42.658|-9.381|57.55|57.55|2726.9883|54.43|2018-10-04/ev_revenues|1.1488|2018-10-11/ev_revenues|1.1101|2018-10-18/ev_revenues|1.0011|2018-10-25/ev_revenues|1.0028|2018-11-01/ev_revenues|1.0657|2018-11-08/ev_revenues|1.1068|2018-11-15/ev_revenues|1.0222|2018-11-23/ev_revenues|1.0607|2018-11-30/ev_revenues|1.0732|2018-10-02/ev_free_cash_flow|26.0461|2018-10-09/ev_free_cash_flow|25.1234|2018-10-16/ev_free_cash_flow|25.0808|2018-10-23/ev_free_cash_flow|22.7348|2018-10-30/ev_free_cash_flow|22.6248|2018-11-06/ev_free_cash_flow|24.9143|2018-11-13/ev_free_cash_flow|23.806|2018-11-20/ev_free_cash_flow|23.225|2018-11-27/ev_free_cash_flow|24.0619|2018-10-04/ps_ratio|0.8676|2018-10-11/ps_ratio|0.8285|2018-10-18/ps_ratio|0.7186|2018-10-25/ps_ratio|0.7203|2018-11-01/ps_ratio|0.7861|2018-11-08/ps_ratio|0.8469|2018-11-15/ps_ratio|0.7594|2018-11-23/ps_ratio|0.7992|2018-11-30/ps_ratio|0.8121|2018-10-04/pe_ratio|9.6851|2018-10-11/pe_ratio|9.2491|2018-10-18/pe_ratio|8.0214|2018-10-25/pe_ratio|8.0409|2018-11-01/pe_ratio|8.7758|2018-11-08/pe_ratio|9.4537|2018-11-15/pe_ratio|8.4769|2018-11-23/pe_ratio|8.9217|2018-11-30/pe_ratio|9.0658|2018-10-04/price_to_book_value|1.7789|2018-10-11/price_to_book_value|1.6988|2018-10-18/price_to_book_value|1.4733|2018-10-25/price_to_book_value|1.4769|2018-11-01/price_to_book_value|1.6069|2018-11-08/price_to_book_value|1.6919|2018-11-15/price_to_book_value|1.5171|2018-11-23/price_to_book_value|1.5967|2018-11-30/price_to_book_value|1.6225|2018-10-04/peg_ratio|0.0548|2018-10-11/peg_ratio|0.0523|2018-10-18/peg_ratio|0.0454|2018-10-25/peg_ratio|0.0455|2018-11-01/peg_ratio|0.0496|2018-11-08/peg_ratio|0.0535|2018-11-15/peg_ratio|0.0479|2018-11-23/peg_ratio|0.0504|2018-11-30/peg_ratio|0.0513|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.4497|2018-10-31/percent_of_shares_outstanding|2.736|2018-11-15/percent_of_shares_outstanding|5.1644|2018-11-30/percent_of_shares_outstanding|4.3156|2018-10-04/price|54.43|2018-10-11/price|51.98|2018-10-18/price|45.08|2018-10-25/price|45.19|2018-11-01/price|49.32|2018-11-08/price|53.13|2018-11-15/price|47.64|2018-11-23/price|50.14|2018-11-30/price|50.95|2018-10-04/total_return_price|54.43|2018-10-11/total_return_price|51.98|2018-10-18/total_return_price|45.08|2018-10-25/total_return_price|45.19|2018-11-01/total_return_price|49.32|2018-11-08/total_return_price|53.13|2018-11-15/total_return_price|47.64|2018-11-23/total_return_price|50.14|2018-11-30/total_return_price|50.95|2018-10-04/enterprise_value|2580.3298|2018-10-11/enterprise_value|2493.3709|2018-10-18/enterprise_value|2248.4665|2018-10-25/enterprise_value|2252.3707|2018-11-01/enterprise_value|2393.6122|2018-11-08/enterprise_value|2485.925|2018-11-15/enterprise_value|2296.0534|2018-11-23/enterprise_value|2382.5159|2018-11-30/enterprise_value|2410.5298
russ2000_2_0088|BLD|201812|704.697|100.929|168.977|167.961|1563.403|1382.433|444.26|938.173||1072.098|441.867|216.607|0.98|16.314|21.7967|0.8956|0.7157|11.8734|1.4298|0.0452|0.6935|0|-2.1654|2.8041|35.0072|1.1||639.547|158.227|93.065|55.767|38.554|-9.661|44.9|44.9|2201.2905|48.16|2019-01-04/ev_revenues|0.9679|2019-01-11/ev_revenues|0.9951|2019-01-18/ev_revenues|0.9726|2019-01-25/ev_revenues|0.9783|2019-02-01/ev_revenues|1.0409|2019-02-08/ev_revenues|1.0357|2019-02-15/ev_revenues|1.1112|2019-02-22/ev_revenues|1.1112|2019-01-02/ev_free_cash_flow|19.274|2019-01-09/ev_free_cash_flow|20.9806|2019-01-16/ev_free_cash_flow|20.061|2019-01-23/ev_free_cash_flow|20.3534|2019-01-30/ev_free_cash_flow|20.673|2019-02-06/ev_free_cash_flow|21.5233|2019-02-13/ev_free_cash_flow|22.5092|2019-02-20/ev_free_cash_flow|22.8643|2019-02-27/ev_free_cash_flow|23.5875|2019-01-04/ps_ratio|0.7194|2019-01-11/ps_ratio|0.7474|2019-01-18/ps_ratio|0.7243|2019-01-25/ps_ratio|0.7301|2019-02-01/ps_ratio|0.7946|2019-02-08/ps_ratio|0.7893|2019-02-15/ps_ratio|0.8675|2019-02-22/ps_ratio|0.8675|2019-01-07/pe_ratio|12.8575|2019-01-14/pe_ratio|12.9261|2019-01-22/pe_ratio|12.7177|2019-01-29/pe_ratio|13.1187|2019-02-05/pe_ratio|14.4749|2019-02-12/pe_ratio|14.8522|2019-02-19/pe_ratio|15.2691|2019-02-26/pe_ratio|15.7309|2019-01-04/price_to_book_value|1.5531|2019-01-11/price_to_book_value|1.6137|2019-01-18/price_to_book_value|1.5637|2019-01-25/price_to_book_value|1.5763|2019-02-01/price_to_book_value|1.7156|2019-02-08/price_to_book_value|1.704|2019-02-15/price_to_book_value|1.8719|2019-02-22/price_to_book_value|1.8719|2019-01-04/peg_ratio||2019-01-11/peg_ratio||2019-01-18/peg_ratio||2019-01-25/peg_ratio||2019-02-01/peg_ratio||2019-02-08/peg_ratio||2019-02-15/peg_ratio||2019-02-22/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|2.7096|2019-01-31/percent_of_shares_outstanding|2.2507|2019-02-15/percent_of_shares_outstanding|2.2785|2019-02-28/percent_of_shares_outstanding|2.2874|2019-01-04/price|48.16|2019-01-11/price|50.04|2019-01-18/price|48.49|2019-01-25/price|48.88|2019-02-01/price|53.2|2019-02-08/price|52.84|2019-02-15/price|58.08|2019-02-22/price|58.08|2019-01-04/total_return_price|48.16|2019-01-11/total_return_price|50.04|2019-01-18/total_return_price|48.49|2019-01-25/total_return_price|48.88|2019-02-01/total_return_price|53.2|2019-02-08/total_return_price|52.84|2019-02-15/total_return_price|58.08|2019-02-22/total_return_price|58.08|2019-01-04/enterprise_value|2307.6096|2019-01-11/enterprise_value|2372.6079|2019-01-18/enterprise_value|2319.0189|2019-01-25/enterprise_value|2332.5026|2019-02-01/enterprise_value|2481.8605|2019-02-08/enterprise_value|2469.414|2019-02-15/enterprise_value|2649.4413|2019-02-22/enterprise_value|2649.4413
russ2000_2_0088|BLD|201903|704.174|98.278|160.689|264.113|1557.506|1439.974|451.35|988.624||1102.853|479.85|231.229|1.2117|19.6156|25.5358|1.1289|0.9682|17.1583|2.0954||0.6694|0|-1.3282|2.9787|34.7033|1.09||619.33|155.695|99.077|47.349|37.983|-9.602|64.82|64.82|2888.9793|67.96|2019-04-05/ev_revenues|1.1857|2019-04-12/ev_revenues|1.2385|2019-04-22/ev_revenues|1.2145|2019-04-29/ev_revenues|1.219|2019-05-06/ev_revenues|1.2661|2019-05-13/ev_revenues|1.4138|2019-05-20/ev_revenues|1.3629|2019-05-28/ev_revenues|1.3291|2019-04-03/ev_free_cash_flow|23.6294|2019-04-10/ev_free_cash_flow|24.9813|2019-04-17/ev_free_cash_flow|25.6374|2019-04-24/ev_free_cash_flow|25.496|2019-05-01/ev_free_cash_flow|25.403|2019-05-08/ev_free_cash_flow|27.7568|2019-05-15/ev_free_cash_flow|29.6863|2019-05-22/ev_free_cash_flow|28.2378|2019-05-29/ev_free_cash_flow|27.075|2019-04-05/ps_ratio|0.9559|2019-04-12/ps_ratio|1.01|2019-04-22/ps_ratio|0.9854|2019-04-29/ps_ratio|0.9901|2019-05-06/ps_ratio|1.038|2019-05-13/ps_ratio|1.1897|2019-05-20/ps_ratio|1.1375|2019-05-28/ps_ratio|1.1027|2019-04-02/pe_ratio|15.6957|2019-04-09/pe_ratio|16.3527|2019-04-16/pe_ratio|17.4348|2019-04-23/pe_ratio|17.2464|2019-04-30/pe_ratio|17.2053|2019-05-07/pe_ratio|19.4155|2019-05-14/pe_ratio|20.7126|2019-05-21/pe_ratio|19.6184|2019-05-28/pe_ratio|18.9372|2019-04-05/price_to_book_value|2.1207|2019-04-12/price_to_book_value|2.2408|2019-04-22/price_to_book_value|2.1862|2019-04-29/price_to_book_value|2.1965|2019-05-06/price_to_book_value|2.3036|2019-05-13/price_to_book_value|2.6401|2019-05-20/price_to_book_value|2.5243|2019-05-28/price_to_book_value|2.4472|2019-04-05/peg_ratio||2019-04-12/peg_ratio||2019-04-22/peg_ratio||2019-04-29/peg_ratio||2019-05-06/peg_ratio||2019-05-13/peg_ratio||2019-05-20/peg_ratio||2019-05-28/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.4934|2019-04-30/percent_of_shares_outstanding|3.8636|2019-05-15/percent_of_shares_outstanding|3.7716|2019-05-31/percent_of_shares_outstanding|3.5773|2019-04-05/price|67.96|2019-04-12/price|71.81|2019-04-22/price|70.06|2019-04-29/price|70.39|2019-05-06/price|73.8|2019-05-13/price|84.58|2019-05-20/price|80.87|2019-05-28/price|78.4|2019-04-05/total_return_price|67.96|2019-04-12/total_return_price|71.81|2019-04-22/total_return_price|70.06|2019-04-29/total_return_price|70.39|2019-05-06/total_return_price|73.8|2019-05-13/total_return_price|84.58|2019-05-20/total_return_price|80.87|2019-05-28/total_return_price|78.4|2019-04-05/enterprise_value|2978.7604|2019-04-12/enterprise_value|3111.2543|2019-04-22/enterprise_value|3051.0298|2019-04-29/enterprise_value|3062.3865|2019-05-06/enterprise_value|3180.491|2019-05-13/enterprise_value|3551.5838|2019-05-20/enterprise_value|3423.8701|2019-05-28/enterprise_value|3338.8423
russ2000_2_0088|BLD|201906|748.288|141.767|150.282|263.454|1552.779|1439.477|458.055|981.422||1141.646|531.901|246.107|1.3251|20.0549|27.2306|1.3306|1.0986|18.8672|2.4381||0.6463|0|-0.4748|4.4258|34.5577|1.51||660.112|174.922|98.883|66.934|52.051|-9.631|78.11|78.11|3328.8593|81.19|2019-07-02/ev_revenues|1.3173|2019-07-09/ev_revenues|1.3248|2019-07-16/ev_revenues|1.3392|2019-07-23/ev_revenues|1.2923|2019-07-30/ev_revenues|1.3285|2019-08-06/ev_revenues|1.4124|2019-08-13/ev_revenues|1.4571|2019-08-20/ev_revenues|1.4602|2019-08-27/ev_revenues|1.4097|2019-07-03/ev_free_cash_flow|19.4906|2019-07-10/ev_free_cash_flow|19.4024|2019-07-17/ev_free_cash_flow|19.2222|2019-07-24/ev_free_cash_flow|19.3045|2019-07-31/ev_free_cash_flow|19.2909|2019-08-07/ev_free_cash_flow|21.2177|2019-08-14/ev_free_cash_flow|20.9083|2019-08-21/ev_free_cash_flow|21.5584|2019-08-28/ev_free_cash_flow|21.1863|2019-07-02/ps_ratio|1.1078|2019-07-09/ps_ratio|1.1154|2019-07-16/ps_ratio|1.1301|2019-07-23/ps_ratio|1.0822|2019-07-30/ps_ratio|1.1196|2019-08-06/ps_ratio|1.2053|2019-08-13/ps_ratio|1.251|2019-08-20/ps_ratio|1.2542|2019-08-27/ps_ratio|1.2026|2019-07-02/pe_ratio|16.6033|2019-07-09/pe_ratio|16.7178|2019-07-16/pe_ratio|16.9386|2019-07-23/pe_ratio|16.2209|2019-07-30/pe_ratio|16.7812|2019-08-06/pe_ratio|18.0654|2019-08-13/pe_ratio|18.7505|2019-08-20/pe_ratio|18.7975|2019-08-27/pe_ratio|18.0245|2019-07-02/price_to_book_value|2.4389|2019-07-09/price_to_book_value|2.4557|2019-07-16/price_to_book_value|2.4882|2019-07-23/price_to_book_value|2.3827|2019-07-30/price_to_book_value|2.4641|2019-08-06/price_to_book_value|2.6527|2019-08-13/price_to_book_value|2.7533|2019-08-20/price_to_book_value|2.7602|2019-08-27/price_to_book_value|2.6467|2019-07-02/peg_ratio||2019-07-09/peg_ratio||2019-07-16/peg_ratio||2019-07-23/peg_ratio||2019-07-30/peg_ratio||2019-08-06/peg_ratio||2019-08-13/peg_ratio||2019-08-20/peg_ratio||2019-08-27/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|4.2236|2019-07-31/percent_of_shares_outstanding|4.0442|2019-08-15/percent_of_shares_outstanding|4.4836|2019-08-30/percent_of_shares_outstanding|4.6223|2019-07-02/price|81.19|2019-07-09/price|81.75|2019-07-16/price|82.83|2019-07-23/price|79.32|2019-07-30/price|82.06|2019-08-06/price|88.34|2019-08-13/price|91.69|2019-08-20/price|91.92|2019-08-27/price|88.14|2019-07-02/total_return_price|81.19|2019-07-09/total_return_price|81.75|2019-07-16/total_return_price|82.83|2019-07-23/total_return_price|79.32|2019-07-30/total_return_price|82.06|2019-08-06/total_return_price|88.34|2019-08-13/total_return_price|91.69|2019-08-20/total_return_price|91.92|2019-08-27/total_return_price|88.14|2019-07-02/enterprise_value|3380.4742|2019-07-09/enterprise_value|3399.679|2019-07-16/enterprise_value|3436.7169|2019-07-23/enterprise_value|3316.3439|2019-07-30/enterprise_value|3409.2927|2019-08-06/enterprise_value|3624.583|2019-08-13/enterprise_value|3739.4274|2019-08-20/enterprise_value|3747.3122|2019-08-27/enterprise_value|3617.7267
russ2000_2_0088|BLD|201909|789.39|171.591|146.702|264.452|1553.762|1458.915|482.533|976.382||1165.207|586.877|278.784|1.5142|20.9062|22.4826|1.4624|1.3093|19.6237|2.8815||0.631|0|3.329|2.926|34.3679|1.6||682.33|179.331|98.886|71.591|54.976|-9.507|95.96|95.96|3885.8111|94.8|2019-10-01/ev_revenues|1.454|2019-10-08/ev_revenues|1.4625|2019-10-15/ev_revenues|1.5156|2019-10-22/ev_revenues|1.5284|2019-10-29/ev_revenues|1.4902|2019-11-05/ev_revenues|1.5922|2019-11-12/ev_revenues|1.6011|2019-11-19/ev_revenues|1.6349|2019-11-26/ev_revenues|1.6642|2019-10-02/ev_free_cash_flow|17.8461|2019-10-09/ev_free_cash_flow|18.4987|2019-10-16/ev_free_cash_flow|18.9358|2019-10-23/ev_free_cash_flow|18.6881|2019-10-30/ev_free_cash_flow|18.3137|2019-11-06/ev_free_cash_flow|20.1666|2019-11-13/ev_free_cash_flow|20.2114|2019-11-20/ev_free_cash_flow|20.3346|2019-11-27/ev_free_cash_flow|20.6531|2019-10-01/ps_ratio|1.2631|2019-10-08/ps_ratio|1.2717|2019-10-15/ps_ratio|1.326|2019-10-22/ps_ratio|1.339|2019-10-29/ps_ratio|1.3003|2019-11-05/ps_ratio|1.4207|2019-11-12/ps_ratio|1.4299|2019-11-19/ps_ratio|1.4648|2019-11-26/ps_ratio|1.495|2019-10-01/pe_ratio|17.8868|2019-10-08/pe_ratio|18.0094|2019-10-15/pe_ratio|18.7774|2019-10-22/pe_ratio|18.9623|2019-10-29/pe_ratio|18.4132|2019-11-05/pe_ratio|20.1189|2019-11-12/pe_ratio|20.2491|2019-11-19/pe_ratio|20.7434|2019-11-26/pe_ratio|21.1717|2019-10-01/price_to_book_value|2.7623|2019-10-08/price_to_book_value|2.7812|2019-10-15/price_to_book_value|2.8998|2019-10-22/price_to_book_value|2.9284|2019-10-29/price_to_book_value|2.8432|2019-11-05/price_to_book_value|3.0709|2019-11-12/price_to_book_value|3.0908|2019-11-19/price_to_book_value|3.1662|2019-11-26/price_to_book_value|3.2316|2019-10-01/peg_ratio||2019-10-08/peg_ratio||2019-10-15/peg_ratio||2019-10-22/peg_ratio||2019-10-29/peg_ratio||2019-11-05/peg_ratio||2019-11-12/peg_ratio||2019-11-19/peg_ratio||2019-11-26/peg_ratio||2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|2.4801|2019-10-31/percent_of_shares_outstanding|1.9744|2019-11-15/percent_of_shares_outstanding|1.9599|2019-11-29/percent_of_shares_outstanding|1.9443|2019-10-01/price|94.8|2019-10-08/price|95.45|2019-10-15/price|99.52|2019-10-22/price|100.5|2019-10-29/price|97.59|2019-11-05/price|106.63|2019-11-12/price|107.32|2019-11-19/price|109.94|2019-11-26/price|112.21|2019-10-01/total_return_price|94.8|2019-10-08/total_return_price|95.45|2019-10-15/total_return_price|99.52|2019-10-22/total_return_price|100.5|2019-10-29/total_return_price|97.59|2019-11-05/total_return_price|106.63|2019-11-12/total_return_price|107.32|2019-11-19/total_return_price|109.94|2019-11-26/total_return_price|112.21|2019-10-01/enterprise_value|3782.2756|2019-10-08/enterprise_value|3804.3444|2019-10-15/enterprise_value|3942.529|2019-10-22/enterprise_value|3975.802|2019-10-29/enterprise_value|3876.582|2019-11-05/enterprise_value|4141.8836|2019-11-12/enterprise_value|4165.0384|2019-11-19/enterprise_value|4252.9595|2019-11-26/enterprise_value|4329.1355
russ2000_2_0088|BLD|201912|779.827|184.807|149.078|265.214|1549.04|1451.074|476.754|974.32||1152.889|632.862|330.018|1.5241|20.9407|19.0576|1.5359|1.3504|18.5396|2.9943|0.397|0.6351|0|3.2688|2.8047|33.8813|1.36||662.35|171.318|94.898|67.903|45.984|-9.083|103.08|103.08|3999.5486|104.72|2020-01-07/ev_revenues|1.5451|2020-01-14/ev_revenues|1.5553|2020-01-21/ev_revenues|1.6624|2020-01-28/ev_revenues|1.7082|2020-02-04/ev_revenues|1.638|2020-02-11/ev_revenues|1.7045|2020-02-18/ev_revenues|1.748|2020-02-25/ev_revenues|1.6635|2020-01-02/ev_free_cash_flow|17.6827|2020-01-09/ev_free_cash_flow|17.9521|2020-01-16/ev_free_cash_flow|18.7633|2020-01-23/ev_free_cash_flow|19.8084|2020-01-30/ev_free_cash_flow|19.9238|2020-02-06/ev_free_cash_flow|19.5242|2020-02-13/ev_free_cash_flow|19.9887|2020-02-20/ev_free_cash_flow|20.748|2020-02-27/ev_free_cash_flow|18.1622|2020-01-07/ps_ratio|1.3719|2020-01-14/ps_ratio|1.3824|2020-01-21/ps_ratio|1.4923|2020-01-28/ps_ratio|1.5393|2020-02-04/ps_ratio|1.4673|2020-02-11/ps_ratio|1.5355|2020-02-18/ps_ratio|1.5803|2020-02-25/ps_ratio|1.4936|2020-01-07/pe_ratio|18.8345|2020-01-14/pe_ratio|18.9784|2020-01-21/pe_ratio|20.4874|2020-01-28/pe_ratio|21.1331|2020-02-04/pe_ratio|20.1439|2020-02-11/pe_ratio|21.0809|2020-02-18/pe_ratio|21.696|2020-02-25/pe_ratio|20.5054|2020-01-07/price_to_book_value|3.042|2020-01-14/price_to_book_value|3.0652|2020-01-21/price_to_book_value|3.3089|2020-01-28/price_to_book_value|3.4132|2020-02-04/price_to_book_value|3.2534|2020-02-11/price_to_book_value|3.4048|2020-02-18/price_to_book_value|3.5038|2020-02-25/price_to_book_value|3.3115|2020-01-07/peg_ratio|0.4033|2020-01-14/peg_ratio|0.4064|2020-01-21/peg_ratio|0.4387|2020-01-28/peg_ratio|0.4525|2020-02-04/peg_ratio|0.4313|2020-02-11/peg_ratio|0.4514|2020-02-18/peg_ratio|0.4646|2020-02-25/peg_ratio|0.4391|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.4512|2020-01-31/percent_of_shares_outstanding|2.34|2020-02-14/percent_of_shares_outstanding|2.1296|2020-02-28/percent_of_shares_outstanding|1.9922|2020-01-07/price|104.72|2020-01-14/price|105.52|2020-01-21/price|113.91|2020-01-28/price|117.5|2020-02-04/price|112|2020-02-11/price|117.21|2020-02-18/price|120.63|2020-02-25/price|114.01|2020-01-07/total_return_price|104.72|2020-01-14/total_return_price|105.52|2020-01-21/total_return_price|113.91|2020-01-28/total_return_price|117.5|2020-02-04/total_return_price|112|2020-02-11/total_return_price|117.21|2020-02-18/total_return_price|120.63|2020-02-25/total_return_price|114.01|2020-01-07/enterprise_value|4054.4719|2020-01-14/enterprise_value|4081.2637|2020-01-21/enterprise_value|4362.2431|2020-01-28/enterprise_value|4482.4715|2020-02-04/enterprise_value|4298.2776|2020-02-11/enterprise_value|4472.7595|2020-02-18/enterprise_value|4586.8965|2020-02-25/enterprise_value|4365.2159
russ2000_2_0088|BLD|202003|782.327|187.039|152.721|271.655|1562.06|1452.023|471.083|980.94||1179.817|680.408|351.645|1.0998|14.3452|14.7446|1.1107|0.9191|11.9799|2.0236|0.2695|0.6127|0|5.2165|2.4734|33.5998|1.51||653.228|171.956|101.967|61.486|50.771|-8.742|71.64|71.64|2923.2981|73.18|2020-04-07/ev_revenues|1.1191|2020-04-14/ev_revenues|1.1729|2020-04-21/ev_revenues|1.1378|2020-04-28/ev_revenues|1.3744|2020-05-05/ev_revenues|1.4313|2020-05-12/ev_revenues|1.3045|2020-05-19/ev_revenues|1.4232|2020-05-26/ev_revenues|1.6886|2020-04-02/ev_free_cash_flow|10.0246|2020-04-03/ev_free_cash_flow|9.4876|2020-04-13/ev_free_cash_flow|11.3813|2020-04-20/ev_free_cash_flow|11.2813|2020-04-27/ev_free_cash_flow|12.6157|2020-05-04/ev_free_cash_flow|12.9728|2020-05-11/ev_free_cash_flow|13.5468|2020-05-18/ev_free_cash_flow|14.3727|2020-05-26/ev_free_cash_flow|16.6256|2020-04-07/ps_ratio|0.9389|2020-04-14/ps_ratio|0.9939|2020-04-21/ps_ratio|0.958|2020-04-28/ps_ratio|1.2001|2020-05-05/ps_ratio|1.2583|2020-05-12/ps_ratio|1.1285|2020-05-19/ps_ratio|1.25|2020-05-26/ps_ratio|1.5216|2020-04-07/pe_ratio|12.2375|2020-04-14/pe_ratio|12.9548|2020-04-21/pe_ratio|12.4866|2020-04-28/pe_ratio|15.6421|2020-05-05/pe_ratio|16.4013|2020-05-12/pe_ratio|14.709|2020-05-19/pe_ratio|16.2926|2020-05-26/pe_ratio|19.8328|2020-04-07/price_to_book_value|2.0671|2020-04-14/price_to_book_value|2.1883|2020-04-21/price_to_book_value|2.1092|2020-04-28/price_to_book_value|2.6422|2020-05-05/price_to_book_value|2.7705|2020-05-12/price_to_book_value|2.4847|2020-05-19/price_to_book_value|2.7522|2020-05-26/price_to_book_value|3.3502|2020-04-07/peg_ratio|0.2753|2020-04-14/peg_ratio|0.2915|2020-04-21/peg_ratio|0.2809|2020-04-28/peg_ratio|0.3519|2020-05-05/peg_ratio|0.369|2020-05-12/peg_ratio|0.331|2020-05-19/peg_ratio|0.3666|2020-05-26/peg_ratio|0.4462|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|2.2767|2020-04-30/percent_of_shares_outstanding|2.7947|2020-05-15/percent_of_shares_outstanding|2.8028|2020-05-29/percent_of_shares_outstanding|3.046|2020-04-07/price|73.18|2020-04-14/price|77.47|2020-04-21/price|74.67|2020-04-28/price|93.54|2020-05-05/price|98.08|2020-05-12/price|87.96|2020-05-19/price|97.43|2020-05-26/price|118.6|2020-04-07/total_return_price|73.18|2020-04-14/total_return_price|77.47|2020-04-21/total_return_price|74.67|2020-04-28/total_return_price|93.54|2020-05-05/total_return_price|98.08|2020-05-12/total_return_price|87.96|2020-05-19/total_return_price|97.43|2020-05-26/total_return_price|118.6|2020-04-07/enterprise_value|2974.6206|2020-04-14/enterprise_value|3117.5905|2020-04-21/enterprise_value|3024.2768|2020-04-28/enterprise_value|3653.1441|2020-05-05/enterprise_value|3804.5338|2020-05-12/enterprise_value|3467.2625|2020-05-19/enterprise_value|3782.8711|2020-05-26/enterprise_value|4488.4079
russ2000_2_0088|BLD|202006|837.103|258.837|147.304|261.415|1556.692|1452.927|471.525|981.402||1217.652|735.904|371.67|1.5978|20.3867|13.664|1.5819|1.4528|18.5293|3.0929|0.7249|0.5892|0|3.4445|4.3071|33.2024|1.67||646.099|178.054|97.6|72.266|55.496|-8.277|113.77|113.77|4224.6769|113.58|2020-07-07/ev_revenues|1.5955|2020-07-14/ev_revenues|1.6534|2020-07-21/ev_revenues|1.705|2020-07-28/ev_revenues|1.7607|2020-08-04/ev_revenues|1.8551|2020-08-11/ev_revenues|1.9755|2020-08-18/ev_revenues|2.1154|2020-08-25/ev_revenues|2.1059|2020-07-07/ev_free_cash_flow|13.6436|2020-07-14/ev_free_cash_flow|14.1393|2020-07-21/ev_free_cash_flow|14.5804|2020-07-28/ev_free_cash_flow|15.0566|2020-08-04/ev_free_cash_flow|15.8644|2020-08-11/ev_free_cash_flow|16.8937|2020-08-18/ev_free_cash_flow|18.0898|2020-08-25/ev_free_cash_flow|18.0085|2020-07-07/ps_ratio|1.4504|2020-07-14/ps_ratio|1.5095|2020-07-21/ps_ratio|1.5621|2020-07-28/ps_ratio|1.62|2020-08-04/ps_ratio|1.7164|2020-08-11/ps_ratio|1.8392|2020-08-18/ps_ratio|1.982|2020-08-25/ps_ratio|1.9723|2020-07-07/pe_ratio|18.4984|2020-07-14/pe_ratio|19.2524|2020-07-21/pe_ratio|19.9235|2020-07-28/pe_ratio|20.6612|2020-08-04/pe_ratio|21.8909|2020-08-11/pe_ratio|23.4577|2020-08-18/pe_ratio|25.2785|2020-08-25/pe_ratio|25.1547|2020-07-07/price_to_book_value|3.0877|2020-07-14/price_to_book_value|3.2136|2020-07-21/price_to_book_value|3.3256|2020-07-28/price_to_book_value|3.4465|2020-08-04/price_to_book_value|3.6516|2020-08-11/price_to_book_value|3.9129|2020-08-18/price_to_book_value|4.2167|2020-08-25/price_to_book_value|4.196|2020-07-07/peg_ratio|0.7237|2020-07-14/peg_ratio|0.7532|2020-07-21/peg_ratio|0.7794|2020-07-28/peg_ratio|0.8083|2020-08-04/peg_ratio|0.8564|2020-08-11/peg_ratio|0.9177|2020-08-18/peg_ratio|0.9889|2020-08-25/peg_ratio|0.9841|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|2.7303|2020-07-31/percent_of_shares_outstanding|2.8344|2020-08-14/percent_of_shares_outstanding|2.66|2020-08-31/percent_of_shares_outstanding|2.1407|2020-07-07/price|113.58|2020-07-14/price|118.21|2020-07-21/price|122.33|2020-07-28/price|126.86|2020-08-04/price|134.41|2020-08-11/price|144.03|2020-08-18/price|155.21|2020-08-25/price|154.45|2020-07-07/total_return_price|113.58|2020-07-14/total_return_price|118.21|2020-07-21/total_return_price|122.33|2020-07-28/total_return_price|126.86|2020-08-04/total_return_price|134.41|2020-08-11/total_return_price|144.03|2020-08-18/total_return_price|155.21|2020-08-25/total_return_price|154.45|2020-07-07/enterprise_value|4218.3875|2020-07-14/enterprise_value|4371.6502|2020-07-21/enterprise_value|4508.0309|2020-07-28/enterprise_value|4655.2559|2020-08-04/enterprise_value|4905.0144|2020-08-11/enterprise_value|5223.2498|2020-08-18/enterprise_value|5593.0909|2020-08-25/enterprise_value|5567.9497
russ2000_2_0088|BLD|202009|||||||||||||2.2673||19.3887||2.137|27.2557|4.5465|1.0662||0||1.7323||||||||||167.35|167.35|5994.6894|177.6|2020-10-06/ev_revenues|2.3955|2020-10-12/ev_revenues|2.5629|2020-10-19/ev_revenues|2.4457|2020-10-22/ev_revenues|2.399|2020-10-06/ev_free_cash_flow|20.4854|2020-10-13/ev_free_cash_flow|21.5842|2020-10-20/ev_free_cash_flow|20.9466|2020-10-22/ev_free_cash_flow|20.5154|2020-10-06/ps_ratio|2.2679|2020-10-12/ps_ratio|2.4387|2020-10-19/ps_ratio|2.3191|2020-10-23/ps_ratio|2.288|2020-10-06/pe_ratio|28.9251|2020-10-13/pe_ratio|30.5977|2020-10-20/pe_ratio|29.627|2020-10-23/pe_ratio|29.1808|2020-10-06/price_to_book_value|4.825|2020-10-12/price_to_book_value|5.1885|2020-10-19/price_to_book_value|4.9339|2020-10-23/price_to_book_value|4.8676|2020-10-06/peg_ratio|1.1315|2020-10-12/peg_ratio|1.2168|2020-10-19/peg_ratio|1.1571|2020-10-23/peg_ratio|1.1415|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|177.6|2020-10-12/price|190.98|2020-10-19/price|181.61|2020-10-23/price|179.17|2020-10-06/total_return_price|177.6|2020-10-12/total_return_price|190.98|2020-10-19/total_return_price|181.61|2020-10-23/total_return_price|179.17|2020-10-06/enterprise_value|6333.7656|2020-10-12/enterprise_value|6776.384|2020-10-19/enterprise_value|6466.4188|2020-10-22/enterprise_value|6343.0281