russ2000_2_0087|BLBD|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0087|BLBD|Long Name|Blue Bird Corp Total Current Assets (Quarterly) (USD)|Blue Bird Corp Cash and Short Term Investments (Quarterly) (USD)|Blue Bird Corp Inventories (Quarterly) (USD)|Blue Bird Corp Net PP&E (Quarterly) (USD)|Blue Bird Corp Goodwill and Intangibles (Quarterly) (USD)|Blue Bird Corp Total Liabilities (Quarterly) (USD)|Blue Bird Corp Total Current Liabilities (Quarterly) (USD)|Blue Bird Corp Total Long Term Liabilities (Quarterly) (USD)|Blue Bird Corp Total Deposits (Quarterly) (USD)|Blue Bird Corp Book Value (Quarterly) (USD)|Blue Bird Corp Retained Earnings (Quarterly) (USD)|Blue Bird Corp Treasury Stock (Quarterly) (USD)|Blue Bird Corp EV to Revenues|Blue Bird Corp EV to Earnings|Blue Bird Corp EV to Free Cash Flow|Blue Bird Corp EV to Assets (Quarterly)|Blue Bird Corp PS Ratio|Blue Bird Corp PE Ratio|Blue Bird Corp Price to Book Value|Blue Bird Corp PEG Ratio|Blue Bird Corp Debt to Equity Ratio|Blue Bird Corp Dividend Yield|Blue Bird Corp Shareholder Yield (TTM)|Blue Bird Corp Percent of Shares Outstanding Short|Blue Bird Corp Average Diluted Shares Outstanding (Quarterly)|Blue Bird Corp EPS Diluted (Quarterly) (USD)|Blue Bird Corp Dividend Per Share (Quarterly) (USD)|Blue Bird Corp Revenue (Quarterly) (USD)|Blue Bird Corp Gross Profit (Quarterly) (USD)|Blue Bird Corp SG&A Expense (Quarterly) (USD)|Blue Bird Corp Pre-Tax Income (Quarterly) (USD)|Blue Bird Corp Net Income (Quarterly) (USD)|Blue Bird Corp Net Interest Income (Quarterly) (USD)|Blue Bird Corp Price (USD)|Blue Bird Corp Total Return Price (USD)|Blue Bird Corp Enterprise Value (USD)||
russ2000_2_0087|BLBD|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0087|BLBD|201312|||||||||||||||||||||||||14.375|0||||0|0|0|0|||||
russ2000_2_0087|BLBD|201403|1.088|1.025||||3.81|0.072|3.738||112.278|0||||||||1.224|||0||0|3.45|-0.04||||0.132|-0.132|-0.132||9.56|9.56|136.4|9.56|2014-04-01/price_to_book_value|1.224|2014-04-02/price_to_book_value|1.224|2014-04-03/price_to_book_value|1.224|2014-04-04/price_to_book_value|1.2393|2014-04-07/price_to_book_value|1.2393|2014-04-08/price_to_book_value|1.2393|2014-04-09/price_to_book_value|1.2278|2014-04-10/price_to_book_value|1.2368|2014-04-11/price_to_book_value|1.2368|2014-04-14/price_to_book_value|1.2419|2014-04-15/price_to_book_value|1.2419|2014-04-16/price_to_book_value|1.2419|2014-04-17/price_to_book_value|1.2419|2014-04-21/price_to_book_value|1.2419|2014-04-22/price_to_book_value|1.2227|2014-04-23/price_to_book_value|1.2227|2014-04-24/price_to_book_value|1.2227|2014-04-25/price_to_book_value|1.2355|2014-04-28/price_to_book_value|1.2355|2014-04-29/price_to_book_value|1.2227|2014-04-30/price_to_book_value|1.2227|2014-05-01/price_to_book_value|1.2227|2014-05-02/price_to_book_value|1.2227|2014-05-05/price_to_book_value|1.2227|2014-05-06/price_to_book_value|1.2227|2014-05-07/price_to_book_value|1.2381|2014-05-08/price_to_book_value|1.2329|2014-05-09/price_to_book_value|1.2368|2014-05-12/price_to_book_value|1.2406|2014-05-13/price_to_book_value|1.2279|2014-05-14/price_to_book_value|1.2329|2014-05-15/price_to_book_value|1.2317|2014-05-16/price_to_book_value|1.2291|2014-05-19/price_to_book_value|1.224|2014-05-20/price_to_book_value|1.224|2014-05-21/price_to_book_value|1.2355|2014-05-22/price_to_book_value|1.2355|2014-05-23/price_to_book_value|1.2432|2014-05-27/price_to_book_value|1.2393|2014-05-28/price_to_book_value|1.2445|2014-05-29/price_to_book_value|1.2419|2014-05-30/price_to_book_value|1.2419|2014-04-01/dividend_yield|0|2014-04-02/dividend_yield|0|2014-04-03/dividend_yield|0|2014-04-04/dividend_yield|0|2014-04-07/dividend_yield|0|2014-04-08/dividend_yield|0|2014-04-09/dividend_yield|0|2014-04-10/dividend_yield|0|2014-04-11/dividend_yield|0|2014-04-14/dividend_yield|0|2014-04-15/dividend_yield|0|2014-04-16/dividend_yield|0|2014-04-17/dividend_yield|0|2014-04-21/dividend_yield|0|2014-04-22/dividend_yield|0|2014-04-23/dividend_yield|0|2014-04-24/dividend_yield|0|2014-04-25/dividend_yield|0|2014-04-28/dividend_yield|0|2014-04-29/dividend_yield|0|2014-04-30/dividend_yield|0|2014-05-01/dividend_yield|0|2014-05-02/dividend_yield|0|2014-05-05/dividend_yield|0|2014-05-06/dividend_yield|0|2014-05-07/dividend_yield|0|2014-05-08/dividend_yield|0|2014-05-09/dividend_yield|0|2014-05-12/dividend_yield|0|2014-05-13/dividend_yield|0|2014-05-14/dividend_yield|0|2014-05-15/dividend_yield|0|2014-05-16/dividend_yield|0|2014-05-19/dividend_yield|0|2014-05-20/dividend_yield|0|2014-05-21/dividend_yield|0|2014-05-22/dividend_yield|0|2014-05-23/dividend_yield|0|2014-05-27/dividend_yield|0|2014-05-28/dividend_yield|0|2014-05-29/dividend_yield|0|2014-05-30/dividend_yield|0|2014-04-15/percent_of_shares_outstanding|0.0007|2014-04-30/percent_of_shares_outstanding|0|2014-05-15/percent_of_shares_outstanding|0.0007|2014-05-30/percent_of_shares_outstanding|0|2014-04-03/price|9.56|2014-04-10/price|9.66|2014-04-17/price|9.7|2014-04-24/price|9.55|2014-05-01/price|9.55|2014-05-08/price|9.63|2014-05-15/price|9.62|2014-05-22/price|9.65|2014-05-29/price|9.7|2014-04-03/total_return_price|9.56|2014-04-10/total_return_price|9.66|2014-04-17/total_return_price|9.7|2014-04-24/total_return_price|9.55|2014-05-01/total_return_price|9.55|2014-05-08/total_return_price|9.63|2014-05-15/total_return_price|9.62|2014-05-22/total_return_price|9.65|2014-05-29/total_return_price|9.7|2014-04-07/enterprise_value|138.125|2014-04-14/enterprise_value|138.4125|2014-04-21/enterprise_value|138.4125|2014-04-28/enterprise_value|137.6938|2014-05-05/enterprise_value|136.2562|2014-05-12/enterprise_value|138.2688|2014-05-19/enterprise_value|136.4|2014-05-27/enterprise_value|138.125
russ2000_2_0087|BLBD|201406|0.878|0.818||||3.994|0.256|3.738||111.888|-0.521||||||||1.2501|||0||0.0077|3.637|-0.11||||0.394|-0.39|-0.39|0.004|9.71|9.71|138.4125|9.72|2014-07-01/price_to_book_value|1.2462|2014-07-02/price_to_book_value|1.2475|2014-07-03/price_to_book_value|1.2488|2014-07-08/price_to_book_value|1.2475|2014-07-09/price_to_book_value|1.2475|2014-07-10/price_to_book_value|1.2475|2014-07-11/price_to_book_value|1.2475|2014-07-14/price_to_book_value|1.2462|2014-07-15/price_to_book_value|1.2475|2014-07-16/price_to_book_value|1.2475|2014-07-17/price_to_book_value|1.2501|2014-07-21/price_to_book_value|1.2462|2014-07-22/price_to_book_value|1.2475|2014-07-24/price_to_book_value|1.2488|2014-07-25/price_to_book_value|1.2462|2014-07-29/price_to_book_value|1.2462|2014-07-31/price_to_book_value|1.2488|2014-08-05/price_to_book_value|1.2514|2014-08-15/price_to_book_value|1.2514|2014-08-18/price_to_book_value|1.2475|2014-08-20/price_to_book_value|1.2462|2014-08-21/price_to_book_value|1.2462|2014-08-22/price_to_book_value|1.2475|2014-08-25/price_to_book_value|1.2578|2014-08-26/price_to_book_value|1.2462|2014-08-27/price_to_book_value|1.2501|2014-08-28/price_to_book_value|1.2604|2014-08-29/price_to_book_value|1.2488|2014-07-01/dividend_yield|0|2014-07-02/dividend_yield|0|2014-07-03/dividend_yield|0|2014-07-08/dividend_yield|0|2014-07-09/dividend_yield|0|2014-07-10/dividend_yield|0|2014-07-11/dividend_yield|0|2014-07-14/dividend_yield|0|2014-07-15/dividend_yield|0|2014-07-16/dividend_yield|0|2014-07-17/dividend_yield|0|2014-07-21/dividend_yield|0|2014-07-22/dividend_yield|0|2014-07-24/dividend_yield|0|2014-07-25/dividend_yield|0|2014-07-29/dividend_yield|0|2014-07-31/dividend_yield|0|2014-08-05/dividend_yield|0|2014-08-15/dividend_yield|0|2014-08-18/dividend_yield|0|2014-08-20/dividend_yield|0|2014-08-21/dividend_yield|0|2014-08-22/dividend_yield|0|2014-08-25/dividend_yield|0|2014-08-26/dividend_yield|0|2014-08-27/dividend_yield|0|2014-08-28/dividend_yield|0|2014-08-29/dividend_yield|0|2014-07-15/percent_of_shares_outstanding|0.0077|2014-07-31/percent_of_shares_outstanding|0.0077|2014-08-15/percent_of_shares_outstanding|0.01|2014-08-29/percent_of_shares_outstanding|0.0114|2014-07-03/price|9.72|2014-07-10/price|9.71|2014-07-17/price|9.73|2014-07-24/price|9.7201|2014-07-31/price|9.72|2014-08-15/price|9.74|2014-08-22/price|9.71|2014-08-29/price|9.72|2014-07-03/total_return_price|9.72|2014-07-10/total_return_price|9.71|2014-07-17/total_return_price|9.73|2014-07-24/total_return_price|9.7201|2014-07-31/total_return_price|9.72|2014-08-15/total_return_price|9.74|2014-08-22/total_return_price|9.71|2014-08-29/total_return_price|9.72|2014-07-01/enterprise_value|138.6195|2014-07-08/enterprise_value|138.7632|2014-07-15/enterprise_value|138.7632|2014-07-22/enterprise_value|138.7632|2014-07-29/enterprise_value|138.6195|2014-08-05/enterprise_value|139.1945|2014-08-15/enterprise_value|139.1945|2014-08-22/enterprise_value|138.7632|2014-08-29/enterprise_value|138.907
russ2000_2_0087|BLBD|201409|0.509|0.477||||6.98|3.242|3.738||108.553|-3.857||||||||1.2978|||0||0.0198|3.69|-0.9||||3.355|-3.335|-3.335|0.02|9.88|9.88|141.207|9.76|2014-10-01/price_to_book_value|1.3027|2014-10-02/price_to_book_value|1.2964|2014-10-03/price_to_book_value|1.3004|2014-10-06/price_to_book_value|1.2925|2014-10-07/price_to_book_value|1.2991|2014-10-08/price_to_book_value|1.3097|2014-10-15/price_to_book_value|1.3123|2014-10-20/price_to_book_value|1.3044|2014-10-21/price_to_book_value|1.2964|2014-10-22/price_to_book_value|1.2951|2014-10-23/price_to_book_value|1.2991|2014-10-24/price_to_book_value|1.3044|2014-10-27/price_to_book_value|1.303|2014-10-29/price_to_book_value|1.3017|2014-10-01/dividend_yield|0|2014-10-02/dividend_yield|0|2014-10-03/dividend_yield|0|2014-10-06/dividend_yield|0|2014-10-07/dividend_yield|0|2014-10-08/dividend_yield|0|2014-10-15/dividend_yield|0|2014-10-20/dividend_yield|0|2014-10-21/dividend_yield|0|2014-10-22/dividend_yield|0|2014-10-23/dividend_yield|0|2014-10-24/dividend_yield|0|2014-10-27/dividend_yield|0|2014-10-29/dividend_yield|0|2014-10-15/percent_of_shares_outstanding|0.0178|2014-10-31/percent_of_shares_outstanding|0.0328|2014-11-14/percent_of_shares_outstanding|0.0203|2014-11-28/percent_of_shares_outstanding|0.0203|2014-10-06/price|9.76|2014-10-15/price|9.91|2014-10-22/price|9.78|2014-10-29/price|9.83|2014-10-06/total_return_price|9.76|2014-10-15/total_return_price|9.91|2014-10-22/total_return_price|9.78|2014-10-29/total_return_price|9.83|2014-10-06/enterprise_value|139.823|2014-10-15/enterprise_value|141.9792|2014-10-22/enterprise_value|140.1105|2014-10-29/enterprise_value|140.8292
russ2000_2_0087|BLBD|201412|0.137|0.119||||8.41|4.672|3.738||106.76|-5.65||||||||1.3044|||0||0.0156|4.021|-0.46||||1.802|-1.793|-1.793|0.009|9.85|9.85|141.1168|9.78|2015-01-02/ev_free_cash_flow|-136.5097|2015-01-12/ev_free_cash_flow|-136.6494|2015-01-21/ev_free_cash_flow|-138.6052|2015-01-28/ev_free_cash_flow|-135.3921|2015-02-04/ev_free_cash_flow|-134.6936|2015-02-11/ev_free_cash_flow|-138.8846|2015-02-19/ev_free_cash_flow|-139.5831|2015-02-26/ev_free_cash_flow|-133.576|2015-01-02/price_to_book_value|1.3169|2015-01-05/price_to_book_value|1.3195|2015-01-06/price_to_book_value|1.3195|2015-01-07/price_to_book_value|1.3182|2015-01-08/price_to_book_value|1.3182|2015-01-12/price_to_book_value|1.3182|2015-01-13/price_to_book_value|1.3236|2015-01-14/price_to_book_value|1.3236|2015-01-15/price_to_book_value|1.3222|2015-01-16/price_to_book_value|1.3276|2015-01-21/price_to_book_value|1.3371|2015-01-22/price_to_book_value|1.3128|2015-01-23/price_to_book_value|1.3209|2015-01-26/price_to_book_value|1.3142|2015-01-27/price_to_book_value|1.3142|2015-01-28/price_to_book_value|1.3061|2015-01-30/price_to_book_value|1.3088|2015-02-02/price_to_book_value|1.3061|2015-02-03/price_to_book_value|1.3061|2015-02-04/price_to_book_value|1.2994|2015-02-09/price_to_book_value|1.3061|2015-02-10/price_to_book_value|1.3263|2015-02-11/price_to_book_value|1.3397|2015-02-12/price_to_book_value|1.333|2015-02-13/price_to_book_value|1.3438|2015-02-17/price_to_book_value|1.3357|2015-02-19/price_to_book_value|1.3465|2015-02-20/price_to_book_value|1.3519|2015-02-23/price_to_book_value|1.3236|2015-02-24/price_to_book_value|1.2792|2015-02-25/price_to_book_value|1.3397|2015-02-26/price_to_book_value|1.2886|2015-02-27/price_to_book_value|1.3128|2015-01-02/dividend_yield|0|2015-01-05/dividend_yield|0|2015-01-06/dividend_yield|0|2015-01-07/dividend_yield|0|2015-01-08/dividend_yield|0|2015-01-12/dividend_yield|0|2015-01-13/dividend_yield|0|2015-01-14/dividend_yield|0|2015-01-15/dividend_yield|0|2015-01-16/dividend_yield|0|2015-01-21/dividend_yield|0|2015-01-22/dividend_yield|0|2015-01-23/dividend_yield|0|2015-01-26/dividend_yield|0|2015-01-27/dividend_yield|0|2015-01-28/dividend_yield|0|2015-01-30/dividend_yield|0|2015-02-02/dividend_yield|0|2015-02-03/dividend_yield|0|2015-02-04/dividend_yield|0|2015-02-09/dividend_yield|0|2015-02-10/dividend_yield|0|2015-02-11/dividend_yield|0|2015-02-12/dividend_yield|0|2015-02-13/dividend_yield|0|2015-02-17/dividend_yield|0|2015-02-19/dividend_yield|0|2015-02-20/dividend_yield|0|2015-02-23/dividend_yield|0|2015-02-24/dividend_yield|0|2015-02-25/dividend_yield|0|2015-02-26/dividend_yield|0|2015-02-27/dividend_yield|0|2015-01-15/percent_of_shares_outstanding|0.0449|2015-01-30/percent_of_shares_outstanding|0.0246|2015-02-27/percent_of_shares_outstanding|0.0866|2015-01-02/price|9.78|2015-01-12/price|9.79|2015-01-21/price|9.93|2015-01-28/price|9.7|2015-02-04/price|9.65|2015-02-11/price|9.95|2015-02-19/price|10|2015-02-26/price|9.57|2015-01-02/total_return_price|9.78|2015-01-12/total_return_price|9.79|2015-01-21/total_return_price|9.93|2015-01-28/total_return_price|9.7|2015-02-04/total_return_price|9.65|2015-02-11/total_return_price|9.95|2015-02-19/total_return_price|10|2015-02-26/total_return_price|9.57|2015-01-02/enterprise_value|140.4685|2015-01-12/enterprise_value|140.6122|2015-01-21/enterprise_value|142.6248|2015-01-28/enterprise_value|139.3185|2015-02-04/enterprise_value|138.5998|2015-02-11/enterprise_value|142.9122|2015-02-19/enterprise_value|143.631|2015-02-26/enterprise_value|137.4498
russ2000_2_0087|BLBD|201503|129.149|22.618|84.521|27.606|80.134|407.249|133.318|273.931||-195.593|-164.534||||-140.9801|1.5019|||1.3371||-1.4991|0||0.451|21.1506|-0.52||183.018|23.03|33.95|-15.656|-11.095|-4.759|10.1|10.1|392.9898|10.18|2015-04-02/ev_free_cash_flow|-380.9363|2015-04-09/ev_free_cash_flow|-448.2653|2015-04-16/ev_free_cash_flow|-459.9289|2015-04-23/ev_free_cash_flow|-474.2067|2015-04-30/ev_free_cash_flow|-478.0275|2015-05-07/ev_free_cash_flow|-474.4078|2015-05-14/ev_free_cash_flow|-479.8374|2015-05-21/ev_free_cash_flow|-485.8703|2015-05-28/ev_free_cash_flow|-501.5558|2015-04-01/dividend_yield|0|2015-04-02/dividend_yield|0|2015-04-06/dividend_yield|0|2015-04-07/dividend_yield|0|2015-04-08/dividend_yield|0|2015-04-09/dividend_yield|0|2015-04-10/dividend_yield|0|2015-04-13/dividend_yield|0|2015-04-14/dividend_yield|0|2015-04-15/dividend_yield|0|2015-04-16/dividend_yield|0|2015-04-17/dividend_yield|0|2015-04-20/dividend_yield|0|2015-04-21/dividend_yield|0|2015-04-22/dividend_yield|0|2015-04-23/dividend_yield|0|2015-04-24/dividend_yield|0|2015-04-27/dividend_yield|0|2015-04-28/dividend_yield|0|2015-04-29/dividend_yield|0|2015-04-30/dividend_yield|0|2015-05-01/dividend_yield|0|2015-05-04/dividend_yield|0|2015-05-05/dividend_yield|0|2015-05-06/dividend_yield|0|2015-05-07/dividend_yield|0|2015-05-08/dividend_yield|0|2015-05-11/dividend_yield|0|2015-05-12/dividend_yield|0|2015-05-13/dividend_yield|0|2015-05-14/dividend_yield|0|2015-05-15/dividend_yield|0|2015-05-18/dividend_yield|0|2015-05-19/dividend_yield|0|2015-05-20/dividend_yield|0|2015-05-21/dividend_yield|0|2015-05-22/dividend_yield|0|2015-05-26/dividend_yield|0|2015-05-27/dividend_yield|0|2015-05-28/dividend_yield|0|2015-05-29/dividend_yield|0|2015-04-15/percent_of_shares_outstanding|0.3367|2015-04-30/percent_of_shares_outstanding|0.3552|2015-05-15/percent_of_shares_outstanding|0.5028|2015-05-29/percent_of_shares_outstanding|0.8377|2015-04-02/price|10.18|2015-04-09/price|10.42|2015-04-16/price|11|2015-04-23/price|11.71|2015-04-30/price|11.9|2015-05-07/price|11.72|2015-05-14/price|11.99|2015-05-21/price|12.29|2015-05-28/price|13.07|2015-04-02/total_return_price|10.18|2015-04-09/total_return_price|10.42|2015-04-16/total_return_price|11|2015-04-23/total_return_price|11.71|2015-04-30/total_return_price|11.9|2015-05-07/total_return_price|11.72|2015-05-14/total_return_price|11.99|2015-05-21/total_return_price|12.29|2015-05-28/total_return_price|13.07|2015-04-07/enterprise_value|456.7126|2015-04-14/enterprise_value|489.821|2015-04-21/enterprise_value|479.2677|2015-04-28/enterprise_value|492.925|2015-05-05/enterprise_value|493.9596|2015-05-12/enterprise_value|493.7527|2015-05-19/enterprise_value|498.9259|2015-05-26/enterprise_value|513.6178
russ2000_2_0087|BLBD|201506|175.121|27.823|106.52|27.88|79.669|441.468|169.721|271.747||-183.846|-153.851||||-502.5613|1.6478|||||-1.6132|0||1.2307|28.0814|0.38||262.653|36.662|17.404|14.653|10.683|-4.572|13.12|13.12|506.9035|12.85|2015-07-02/ev_free_cash_flow|-489.8022|2015-07-09/ev_free_cash_flow|-493.4128|2015-07-16/ev_free_cash_flow|-494.0189|2015-07-23/ev_free_cash_flow|-503.3117|2015-07-30/ev_free_cash_flow|-498.8673|2015-08-06/ev_free_cash_flow|-494.4229|2015-08-13/ev_free_cash_flow|-487.7563|2015-08-20/ev_free_cash_flow|-473.6149|2015-08-27/ev_free_cash_flow|-469.7765|2015-07-01/dividend_yield|0|2015-07-02/dividend_yield|0|2015-07-06/dividend_yield|0|2015-07-07/dividend_yield|0|2015-07-08/dividend_yield|0|2015-07-09/dividend_yield|0|2015-07-10/dividend_yield|0|2015-07-13/dividend_yield|0|2015-07-14/dividend_yield|0|2015-07-15/dividend_yield|0|2015-07-16/dividend_yield|0|2015-07-17/dividend_yield|0|2015-07-20/dividend_yield|0|2015-07-21/dividend_yield|0|2015-07-22/dividend_yield|0|2015-07-23/dividend_yield|0|2015-07-24/dividend_yield|0|2015-07-27/dividend_yield|0|2015-07-28/dividend_yield|0|2015-07-29/dividend_yield|0|2015-07-30/dividend_yield|0|2015-07-31/dividend_yield|0|2015-08-03/dividend_yield|0|2015-08-04/dividend_yield|0|2015-08-05/dividend_yield|0|2015-08-06/dividend_yield|0|2015-08-07/dividend_yield|0|2015-08-10/dividend_yield|0|2015-08-11/dividend_yield|0|2015-08-12/dividend_yield|0|2015-08-13/dividend_yield|0|2015-08-14/dividend_yield|0|2015-08-17/dividend_yield|0|2015-08-18/dividend_yield|0|2015-08-19/dividend_yield|0|2015-08-20/dividend_yield|0|2015-08-21/dividend_yield|0|2015-08-24/dividend_yield|0|2015-08-25/dividend_yield|0|2015-08-26/dividend_yield|0|2015-08-27/dividend_yield|0|2015-08-28/dividend_yield|0|2015-08-31/dividend_yield|0|2015-07-15/percent_of_shares_outstanding|1.9741|2015-07-31/percent_of_shares_outstanding|1.8906|2015-08-14/percent_of_shares_outstanding|1.9284|2015-08-31/percent_of_shares_outstanding|2.1517|2015-07-02/price|12.85|2015-07-09/price|12.97|2015-07-16/price|13|2015-07-23/price|13.46|2015-07-30/price|13.24|2015-08-06/price|13.02|2015-08-13/price|12.69|2015-08-20/price|11.99|2015-08-27/price|11.8|2015-07-02/total_return_price|12.85|2015-07-09/total_return_price|12.97|2015-07-16/total_return_price|13|2015-07-23/total_return_price|13.46|2015-07-30/total_return_price|13.24|2015-08-06/total_return_price|13.02|2015-08-13/total_return_price|12.69|2015-08-20/total_return_price|11.99|2015-08-27/total_return_price|11.8|2015-07-07/enterprise_value|517.492|2015-07-14/enterprise_value|508.969|2015-07-21/enterprise_value|509.1769|2015-07-28/enterprise_value|514.9975|2015-08-04/enterprise_value|511.6714|2015-08-11/enterprise_value|508.1375|2015-08-18/enterprise_value|507.5139|2015-08-25/enterprise_value|486.7261
russ2000_2_0087|BLBD|201509|128.897|52.861|49.18|28.933|79.203|387.955|133.415|254.54||-171.23|-135.345||||-446.7463|1.4673||99.6|||-1.5439|0||2.201|38.0721|0.7||307.624|41.225|17.748|18.946|15.972|-4.531|10.66|10.66|445.7741|10.16|2015-10-01/ev_free_cash_flow|-384.3645|2015-10-08/ev_free_cash_flow|-402.2652|2015-10-15/ev_free_cash_flow|-401.6566|2015-10-22/ev_free_cash_flow|-396.1792|2015-10-29/ev_free_cash_flow|-396.9907|2015-11-05/ev_free_cash_flow|-398.8165|2015-11-12/ev_free_cash_flow|-396.9907|2015-11-19/ev_free_cash_flow|-391.5133|2015-11-27/ev_free_cash_flow|-396.1792|2015-10-07/pe_ratio|109|2015-10-14/pe_ratio|107.6|2015-10-21/pe_ratio|105.3|2015-10-28/pe_ratio|107.2|2015-11-04/pe_ratio|107.9|2015-11-11/pe_ratio|107.7|2015-11-18/pe_ratio|105|2015-11-25/pe_ratio|105.4|2015-10-01/dividend_yield|0|2015-10-02/dividend_yield|0|2015-10-05/dividend_yield|0|2015-10-06/dividend_yield|0|2015-10-07/dividend_yield|0|2015-10-08/dividend_yield|0|2015-10-09/dividend_yield|0|2015-10-12/dividend_yield|0|2015-10-13/dividend_yield|0|2015-10-14/dividend_yield|0|2015-10-15/dividend_yield|0|2015-10-16/dividend_yield|0|2015-10-19/dividend_yield|0|2015-10-20/dividend_yield|0|2015-10-21/dividend_yield|0|2015-10-22/dividend_yield|0|2015-10-23/dividend_yield|0|2015-10-26/dividend_yield|0|2015-10-27/dividend_yield|0|2015-10-28/dividend_yield|0|2015-10-29/dividend_yield|0|2015-10-30/dividend_yield|0|2015-11-02/dividend_yield|0|2015-11-03/dividend_yield|0|2015-11-04/dividend_yield|0|2015-11-05/dividend_yield|0|2015-11-06/dividend_yield|0|2015-11-09/dividend_yield|0|2015-11-10/dividend_yield|0|2015-11-11/dividend_yield|0|2015-11-12/dividend_yield|0|2015-11-13/dividend_yield|0|2015-11-16/dividend_yield|0|2015-11-17/dividend_yield|0|2015-11-18/dividend_yield|0|2015-11-19/dividend_yield|0|2015-11-20/dividend_yield|0|2015-11-23/dividend_yield|0|2015-11-24/dividend_yield|0|2015-11-25/dividend_yield|0|2015-11-27/dividend_yield|0|2015-11-30/dividend_yield|0|2015-10-15/percent_of_shares_outstanding|2.1532|2015-10-30/percent_of_shares_outstanding|2.1441|2015-11-13/percent_of_shares_outstanding|2.3346|2015-11-30/percent_of_shares_outstanding|2.6425|2015-10-01/price|10.16|2015-10-08/price|11|2015-10-15/price|10.97|2015-10-22/price|10.7|2015-10-29/price|10.74|2015-11-05/price|10.83|2015-11-12/price|10.74|2015-11-19/price|10.47|2015-11-27/price|10.7|2015-10-01/total_return_price|10.16|2015-10-08/total_return_price|11|2015-10-15/total_return_price|10.97|2015-10-22/total_return_price|10.7|2015-10-29/total_return_price|10.74|2015-11-05/total_return_price|10.83|2015-11-12/total_return_price|10.74|2015-11-19/total_return_price|10.47|2015-11-27/total_return_price|10.7|2015-10-06/enterprise_value|408.9209|2015-10-13/enterprise_value|418.1059|2015-10-20/enterprise_value|406.4159|2015-10-27/enterprise_value|401.6147|2015-11-03/enterprise_value|410.5909|2015-11-10/enterprise_value|407.2509|2015-11-17/enterprise_value|407.2509|2015-11-24/enterprise_value|403.4934
russ2000_2_0087|BLBD|201512|113.524|16.632|71.488|28.471|78.736|372.499|111.984|260.515||-171.53|-137.682||0.4974|33.2784|-387.5548|1.7534|0.3101|101.7|||-1.6037|0|1.4426|2.4192|20.8978|-0.16||131.333|18.753|17.079|-2.531|-2.337|-4.221|10.27|10.27|396.7054|10|2016-01-07/ev_revenues|0.4874|2016-01-14/ev_revenues|0.4827|2016-01-21/ev_revenues|0.4779|2016-01-28/ev_revenues|0.4812|2016-02-04/ev_revenues|0.4879|2016-02-11/ev_revenues|0.4692|2016-02-18/ev_revenues|0.4682|2016-02-25/ev_revenues|0.4618|2016-01-04/ev_free_cash_flow|-10.3152|2016-01-11/ev_free_cash_flow|-10.2213|2016-01-19/ev_free_cash_flow|-9.999|2016-01-26/ev_free_cash_flow|-10.1719|2016-02-02/ev_free_cash_flow|-10.1225|2016-02-09/ev_free_cash_flow|-9.8217|2016-02-16/ev_free_cash_flow|-9.6982|2016-02-23/ev_free_cash_flow|-9.5746|2016-01-07/ps_ratio|0.2957|2016-01-14/ps_ratio|0.2896|2016-01-21/ps_ratio|0.2835|2016-01-28/ps_ratio|0.2877|2016-02-04/ps_ratio|0.2963|2016-02-11/ps_ratio|0.2721|2016-02-18/ps_ratio|0.2709|2016-02-25/ps_ratio|0.2627|2016-01-06/pe_ratio|24.925|2016-01-13/pe_ratio|23.825|2016-01-20/pe_ratio|23.1|2016-01-27/pe_ratio|23.65|2016-02-03/pe_ratio|24.075|2016-02-10/pe_ratio|22.425|2016-02-17/pe_ratio|22.5|2016-02-24/pe_ratio|21.4|2016-01-04/dividend_yield|0|2016-01-05/dividend_yield|0|2016-01-06/dividend_yield|0|2016-01-07/dividend_yield|0|2016-01-08/dividend_yield|0|2016-01-11/dividend_yield|0|2016-01-12/dividend_yield|0|2016-01-13/dividend_yield|0|2016-01-14/dividend_yield|0|2016-01-15/dividend_yield|0|2016-01-19/dividend_yield|0|2016-01-20/dividend_yield|0|2016-01-21/dividend_yield|0|2016-01-22/dividend_yield|0|2016-01-25/dividend_yield|0|2016-01-26/dividend_yield|0|2016-01-27/dividend_yield|0|2016-01-28/dividend_yield|0|2016-01-29/dividend_yield|0|2016-02-01/dividend_yield|0|2016-02-02/dividend_yield|0|2016-02-03/dividend_yield|0|2016-02-04/dividend_yield|0|2016-02-05/dividend_yield|0|2016-02-08/dividend_yield|0|2016-02-09/dividend_yield|0|2016-02-10/dividend_yield|0|2016-02-11/dividend_yield|0|2016-02-12/dividend_yield|0|2016-02-16/dividend_yield|0|2016-02-17/dividend_yield|0|2016-02-18/dividend_yield|0|2016-02-19/dividend_yield|0|2016-02-22/dividend_yield|0|2016-02-23/dividend_yield|0|2016-02-24/dividend_yield|0|2016-02-25/dividend_yield|0|2016-02-26/dividend_yield|0|2016-02-29/dividend_yield|0|2016-01-15/percent_of_shares_outstanding|2.495|2016-01-29/percent_of_shares_outstanding|2.5416|2016-02-12/percent_of_shares_outstanding|2.763|2016-02-29/percent_of_shares_outstanding|2.8787|2016-01-04/price|10|2016-01-11/price|9.81|2016-01-19/price|9.36|2016-01-26/price|9.71|2016-02-02/price|9.61|2016-02-09/price|9|2016-02-16/price|8.75|2016-02-23/price|8.5|2016-01-04/total_return_price|10|2016-01-11/total_return_price|9.81|2016-01-19/total_return_price|9.36|2016-01-26/total_return_price|9.71|2016-02-02/total_return_price|9.61|2016-02-09/total_return_price|9|2016-02-16/total_return_price|8.75|2016-02-23/total_return_price|8.5|2016-01-05/enterprise_value|436.6371|2016-01-12/enterprise_value|431.3912|2016-01-19/enterprise_value|424.6764|2016-01-26/enterprise_value|432.0207|2016-02-02/enterprise_value|429.9223|2016-02-09/enterprise_value|417.1465|2016-02-16/enterprise_value|411.8999|2016-02-23/enterprise_value|406.6532
russ2000_2_0087|BLBD|201603|140.693|28.615|92.858|29.376|78.269|398.514|150.86|247.654||-169.155|-136.288||0.4836|16.7913|-10.553|1.5455|0.3283|26.6|||-1.5329|0|1.8809|3.0757|21.0111|0.02||191.208|25.114|18.745|2.005|1.394|-4.364|10.48|10.48|448.2065|10.78|2016-04-07/ev_revenues|0.478|2016-04-14/ev_revenues|0.482|2016-04-21/ev_revenues|0.4836|2016-04-28/ev_revenues|0.4822|2016-05-05/ev_revenues|0.4834|2016-05-12/ev_revenues|0.4719|2016-05-19/ev_revenues|0.4646|2016-05-26/ev_revenues|0.4802|2016-04-05/ev_free_cash_flow|-30.5762|2016-04-12/ev_free_cash_flow|-30.6656|2016-04-19/ev_free_cash_flow|-30.7253|2016-04-26/ev_free_cash_flow|-30.606|2016-05-03/ev_free_cash_flow|-30.7253|2016-05-10/ev_free_cash_flow|-30.5612|2016-05-17/ev_free_cash_flow|-29.4127|2016-05-24/ev_free_cash_flow|-29.669|2016-05-31/ev_free_cash_flow|-30.8326|2016-04-07/ps_ratio|0.321|2016-04-14/ps_ratio|0.3262|2016-04-21/ps_ratio|0.3283|2016-04-28/ps_ratio|0.3265|2016-05-05/ps_ratio|0.328|2016-05-12/ps_ratio|0.3132|2016-05-19/ps_ratio|0.3038|2016-05-26/ps_ratio|0.3238|2016-04-06/pe_ratio|11.5745|2016-04-13/pe_ratio|11.5213|2016-04-20/pe_ratio|11.5745|2016-04-27/pe_ratio|11.5638|2016-05-04/pe_ratio|11.5532|2016-05-11/pe_ratio|11.2872|2016-05-18/pe_ratio|10.766|2016-05-25/pe_ratio|11.4255|2016-04-01/dividend_yield|0|2016-04-04/dividend_yield|0|2016-04-05/dividend_yield|0|2016-04-06/dividend_yield|0|2016-04-07/dividend_yield|0|2016-04-08/dividend_yield|0|2016-04-11/dividend_yield|0|2016-04-12/dividend_yield|0|2016-04-13/dividend_yield|0|2016-04-14/dividend_yield|0|2016-04-15/dividend_yield|0|2016-04-18/dividend_yield|0|2016-04-19/dividend_yield|0|2016-04-20/dividend_yield|0|2016-04-21/dividend_yield|0|2016-04-22/dividend_yield|0|2016-04-25/dividend_yield|0|2016-04-26/dividend_yield|0|2016-04-27/dividend_yield|0|2016-04-28/dividend_yield|0|2016-04-29/dividend_yield|0|2016-05-02/dividend_yield|0|2016-05-03/dividend_yield|0|2016-05-04/dividend_yield|0|2016-05-05/dividend_yield|0|2016-05-06/dividend_yield|0|2016-05-09/dividend_yield|0|2016-05-10/dividend_yield|0|2016-05-11/dividend_yield|0|2016-05-12/dividend_yield|0|2016-05-13/dividend_yield|0|2016-05-16/dividend_yield|0|2016-05-17/dividend_yield|0|2016-05-18/dividend_yield|0|2016-05-19/dividend_yield|0|2016-05-20/dividend_yield|0|2016-05-23/dividend_yield|0|2016-05-24/dividend_yield|0|2016-05-25/dividend_yield|0|2016-05-26/dividend_yield|0|2016-05-27/dividend_yield|0|2016-05-31/dividend_yield|0|2016-04-15/percent_of_shares_outstanding|3.2446|2016-04-29/percent_of_shares_outstanding|3.2027|2016-05-13/percent_of_shares_outstanding|3.2047|2016-05-31/percent_of_shares_outstanding|3.1628|2016-04-05/price|10.78|2016-04-12/price|10.84|2016-04-19/price|10.88|2016-04-26/price|10.8|2016-05-03/price|10.88|2016-05-10/price|10.77|2016-05-17/price|10|2016-05-24/price|10.17|2016-05-31/price|10.95|2016-04-05/total_return_price|10.78|2016-04-12/total_return_price|10.84|2016-04-19/total_return_price|10.88|2016-04-26/total_return_price|10.8|2016-05-03/total_return_price|10.88|2016-05-10/total_return_price|10.77|2016-05-17/total_return_price|10|2016-05-24/total_return_price|10.17|2016-05-31/total_return_price|10.95|2016-04-05/enterprise_value|430.3288|2016-04-12/enterprise_value|431.5883|2016-04-19/enterprise_value|432.428|2016-04-26/enterprise_value|430.7486|2016-05-03/enterprise_value|432.428|2016-05-10/enterprise_value|430.1188|2016-05-17/enterprise_value|413.955|2016-05-24/enterprise_value|417.5613|2016-05-31/enterprise_value|433.9379
russ2000_2_0087|BLBD|201606|180.255|42.702|101.412|30.672|77.801|409.303|187.826|221.477||-149.051|-139.633||0.4317|34.0202|-31.6978|1.3263|0.3154|12.4468|||-1.5581|0|5.1181|2.9297|21.0849|-0.18||323.055|46.808|45.505|-2.73|-2.934|-4.033|11.53|11.53|446.1154|11.8|2016-07-07/ev_revenues|0.4344|2016-07-14/ev_revenues|0.4522|2016-07-21/ev_revenues|0.4742|2016-07-28/ev_revenues|0.4839|2016-08-04/ev_revenues|0.4868|2016-08-11/ev_revenues|0.4943|2016-08-18/ev_revenues|0.5091|2016-08-25/ev_revenues|0.5105|2016-07-05/ev_free_cash_flow|19.8409|2016-07-12/ev_free_cash_flow|20.3438|2016-07-19/ev_free_cash_flow|20.8774|2016-07-26/ev_free_cash_flow|22.078|2016-08-02/ev_free_cash_flow|22.7039|2016-08-09/ev_free_cash_flow|22.6424|2016-08-16/ev_free_cash_flow|23.1823|2016-08-23/ev_free_cash_flow|23.3426|2016-08-30/ev_free_cash_flow|23.2678|2016-07-07/ps_ratio|0.312|2016-07-14/ps_ratio|0.3329|2016-07-21/ps_ratio|0.3589|2016-07-28/ps_ratio|0.3703|2016-08-04/ps_ratio|0.3737|2016-08-11/ps_ratio|0.3825|2016-08-18/ps_ratio|0.3841|2016-08-25/ps_ratio|0.3857|2016-07-06/pe_ratio|31.1579|2016-07-13/pe_ratio|33.1842|2016-07-20/pe_ratio|33.3421|2016-07-27/pe_ratio|36.6579|2016-08-03/pe_ratio|38.6579|2016-08-10/pe_ratio|38.1316|2016-08-17/pe_ratio|38.1579|2016-08-24/pe_ratio|38.2895|2016-08-31/pe_ratio|38.1316|2016-07-01/dividend_yield|0|2016-07-05/dividend_yield|0|2016-07-06/dividend_yield|0|2016-07-07/dividend_yield|0|2016-07-08/dividend_yield|0|2016-07-11/dividend_yield|0|2016-07-12/dividend_yield|0|2016-07-13/dividend_yield|0|2016-07-14/dividend_yield|0|2016-07-15/dividend_yield|0|2016-07-18/dividend_yield|0|2016-07-19/dividend_yield|0|2016-07-20/dividend_yield|0|2016-07-21/dividend_yield|0|2016-07-22/dividend_yield|0|2016-07-25/dividend_yield|0|2016-07-26/dividend_yield|0|2016-07-27/dividend_yield|0|2016-07-28/dividend_yield|0|2016-07-29/dividend_yield|0|2016-08-01/dividend_yield|0|2016-08-02/dividend_yield|0|2016-08-03/dividend_yield|0|2016-08-04/dividend_yield|0|2016-08-05/dividend_yield|0|2016-08-08/dividend_yield|0|2016-08-09/dividend_yield|0|2016-08-10/dividend_yield|0|2016-08-11/dividend_yield|0|2016-08-12/dividend_yield|0|2016-08-15/dividend_yield|0|2016-08-16/dividend_yield|0|2016-08-17/dividend_yield|0|2016-08-18/dividend_yield|0|2016-08-19/dividend_yield|0|2016-08-22/dividend_yield|0|2016-08-23/dividend_yield|0|2016-08-24/dividend_yield|0|2016-08-25/dividend_yield|0|2016-08-26/dividend_yield|0|2016-08-29/dividend_yield|0|2016-08-30/dividend_yield|0|2016-08-31/dividend_yield|0|2016-07-15/percent_of_shares_outstanding|2.8707|2016-07-29/percent_of_shares_outstanding|2.2637|2016-08-15/percent_of_shares_outstanding|2.7695|2016-08-31/percent_of_shares_outstanding|2.7428|2016-07-05/price|11.8|2016-07-12/price|12.29|2016-07-19/price|12.81|2016-07-26/price|13.98|2016-08-02/price|14.59|2016-08-09/price|14.53|2016-08-16/price|14.46|2016-08-23/price|14.61|2016-08-30/price|14.54|2016-07-05/total_return_price|11.8|2016-07-12/total_return_price|12.29|2016-07-19/total_return_price|12.81|2016-07-26/total_return_price|13.98|2016-08-02/total_return_price|14.59|2016-08-09/total_return_price|14.53|2016-08-16/total_return_price|14.46|2016-08-23/total_return_price|14.61|2016-08-30/total_return_price|14.54|2016-07-05/enterprise_value|414.735|2016-07-12/enterprise_value|425.2455|2016-07-19/enterprise_value|436.3995|2016-07-26/enterprise_value|461.496|2016-08-02/enterprise_value|474.5805|2016-08-09/enterprise_value|473.2935|2016-08-16/enterprise_value|484.5804|2016-08-23/enterprise_value|487.9306|2016-08-30/enterprise_value|486.3672
russ2000_2_0087|BLBD|201609|132.534|52.309|53.806|33.466|78.316|364.84|130.521|234.319||-136.974|-128.856||0.5116|69.0018|23.2571|1.7135|0.387|38.4474|||-1.749|0|3.9111|2.6726|22.2933|0.39||286.414|38.681|21.382|13.083|10.777|-3.661|14.53|14.53|486.1438|14.75|2016-10-06/ev_revenues|0.52|2016-10-13/ev_revenues|0.5202|2016-10-20/ev_revenues|0.5164|2016-10-27/ev_revenues|0.5193|2016-11-03/ev_revenues|0.5014|2016-11-10/ev_revenues|0.5207|2016-11-17/ev_revenues|0.5256|2016-11-25/ev_revenues|0.5594|2016-10-04/ev_free_cash_flow|31.0494|2016-10-11/ev_free_cash_flow|31.267|2016-10-18/ev_free_cash_flow|31.0639|2016-10-25/ev_free_cash_flow|31.2235|2016-11-01/ev_free_cash_flow|30.5417|2016-11-08/ev_free_cash_flow|31.1945|2016-11-15/ev_free_cash_flow|31.3396|2016-11-22/ev_free_cash_flow|33.298|2016-11-29/ev_free_cash_flow|32.9354|2016-10-06/ps_ratio|0.3402|2016-10-13/ps_ratio|0.3404|2016-10-20/ps_ratio|0.3368|2016-10-27/ps_ratio|0.3395|2016-11-03/ps_ratio|0.3226|2016-11-10/ps_ratio|0.3409|2016-11-17/ps_ratio|0.3454|2016-11-25/ps_ratio|0.3775|2016-10-05/pe_ratio|211.1429|2016-10-12/pe_ratio|213.7143|2016-10-19/pe_ratio|212.5714|2016-10-26/pe_ratio|210.1429|2016-11-02/pe_ratio|201.4286|2016-11-09/pe_ratio|212.1429|2016-11-16/pe_ratio|213.5714|2016-11-23/pe_ratio|235.7143|2016-11-30/pe_ratio|232.8571|2016-10-03/dividend_yield|0|2016-10-04/dividend_yield|0|2016-10-05/dividend_yield|0|2016-10-06/dividend_yield|0|2016-10-07/dividend_yield|0|2016-10-10/dividend_yield|0|2016-10-11/dividend_yield|0|2016-10-12/dividend_yield|0|2016-10-13/dividend_yield|0|2016-10-14/dividend_yield|0|2016-10-17/dividend_yield|0|2016-10-18/dividend_yield|0|2016-10-19/dividend_yield|0|2016-10-20/dividend_yield|0|2016-10-21/dividend_yield|0|2016-10-24/dividend_yield|0|2016-10-25/dividend_yield|0|2016-10-26/dividend_yield|0|2016-10-27/dividend_yield|0|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-14/percent_of_shares_outstanding|3.0747|2016-10-31/percent_of_shares_outstanding|3.0659|2016-11-15/percent_of_shares_outstanding|3.0318|2016-11-30/percent_of_shares_outstanding|3.0642|2016-10-04/price|14.75|2016-10-11/price|14.9|2016-10-18/price|14.76|2016-10-25/price|14.87|2016-11-01/price|14.4|2016-11-08/price|14.85|2016-11-15/price|14.95|2016-11-22/price|16.3|2016-11-29/price|16.05|2016-10-04/total_return_price|14.75|2016-10-11/total_return_price|14.9|2016-10-18/total_return_price|14.76|2016-10-25/total_return_price|14.87|2016-11-01/total_return_price|14.4|2016-11-08/total_return_price|14.85|2016-11-15/total_return_price|14.95|2016-11-22/total_return_price|16.3|2016-11-29/total_return_price|16.05|2016-10-04/enterprise_value|481.949|2016-10-11/enterprise_value|485.3267|2016-10-18/enterprise_value|482.1742|2016-10-25/enterprise_value|484.6511|2016-11-01/enterprise_value|474.0676|2016-11-08/enterprise_value|484.2008|2016-11-15/enterprise_value|486.4526|2016-11-22/enterprise_value|516.852|2016-11-29/enterprise_value|511.2225
russ2000_2_0087|BLBD|201612|110.143|12.999|71.865|33|77.849|350.944|110.378|240.566||-143.118|-137.379||0.5355|764.9736|33.4628|2.1184|0.3535|233.5714|||-1.683|0|1.7277|2.4769|22.5963|-0.42||136.66|18.198|18.192|-12.944|-8.523|-2.681|16.35|16.35|519.4102|15.5|2017-01-06/ev_revenues|0.5985|2017-01-13/ev_revenues|0.5973|2017-01-20/ev_revenues|0.598|2017-01-27/ev_revenues|0.6213|2017-02-03/ev_revenues|0.6225|2017-02-10/ev_revenues|0.6231|2017-02-17/ev_revenues|0.6231|2017-02-24/ev_revenues|0.617|2017-01-03/ev_free_cash_flow|23.195|2017-01-10/ev_free_cash_flow|23.7267|2017-01-17/ev_free_cash_flow|24.0475|2017-01-24/ev_free_cash_flow|23.9989|2017-01-31/ev_free_cash_flow|24.5819|2017-02-07/ev_free_cash_flow|24.7035|2017-02-14/ev_free_cash_flow|24.8011|2017-02-21/ev_free_cash_flow|24.8011|2017-02-28/ev_free_cash_flow|24.8011|2017-01-06/ps_ratio|0.3735|2017-01-13/ps_ratio|0.3724|2017-01-20/ps_ratio|0.3712|2017-01-27/ps_ratio|0.3932|2017-02-03/ps_ratio|0.3944|2017-02-10/ps_ratio|0.3932|2017-02-17/ps_ratio|0.3932|2017-02-24/ps_ratio|0.3874|2017-01-03/pe_ratio||2017-01-10/pe_ratio||2017-01-17/pe_ratio||2017-01-24/pe_ratio||2017-01-31/pe_ratio||2017-02-07/pe_ratio||2017-02-14/pe_ratio||2017-02-21/pe_ratio||2017-02-28/pe_ratio||2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|2.1627|2017-01-31/percent_of_shares_outstanding|2.4583|2017-02-15/percent_of_shares_outstanding|2.9024|2017-02-28/percent_of_shares_outstanding|3.3656|2017-01-03/price|15.5|2017-01-10/price|16.05|2017-01-17/price|16.3|2017-01-24/price|16.25|2017-01-31/price|16.85|2017-02-07/price|16.9|2017-02-14/price|17|2017-02-21/price|17|2017-02-28/price|17|2017-01-03/total_return_price|15.5|2017-01-10/total_return_price|16.05|2017-01-17/total_return_price|16.3|2017-01-24/total_return_price|16.25|2017-01-31/total_return_price|16.85|2017-02-07/total_return_price|16.9|2017-02-14/total_return_price|17|2017-02-21/total_return_price|17|2017-02-28/total_return_price|17|2017-01-03/enterprise_value|547.3318|2017-01-10/enterprise_value|559.8793|2017-01-17/enterprise_value|567.449|2017-01-24/enterprise_value|566.3026|2017-01-31/enterprise_value|580.0595|2017-02-07/enterprise_value|582.928|2017-02-14/enterprise_value|585.231|2017-02-21/enterprise_value|585.231|2017-02-28/enterprise_value|585.231
russ2000_2_0087|BLBD|201703|163.042|38.432|110.424|33.351|77.311|391.521|154.122|237.399||-132.193|-134.631||0.588|271.4654|24.8499|1.8149|0.4067||||-1.8841|0|2.0276|3.6145|24.5909|0.07||208.651|24.649|19.259|3.644|2.748|-1.709|17.05|17.05|586.3825|17.4|2017-04-07/ev_revenues|0.6109|2017-04-17/ev_revenues|0.6146|2017-04-24/ev_revenues|0.6282|2017-05-01/ev_revenues|0.6368|2017-05-08/ev_revenues|0.6447|2017-05-15/ev_revenues|0.641|2017-05-22/ev_revenues|0.6249|2017-05-30/ev_revenues|0.6224|2017-04-04/ev_free_cash_flow|31.4099|2017-04-11/ev_free_cash_flow|32.8221|2017-04-18/ev_free_cash_flow|32.1802|2017-04-25/ev_free_cash_flow|33.1431|2017-05-02/ev_free_cash_flow|33.3998|2017-05-09/ev_free_cash_flow|33.5531|2017-05-16/ev_free_cash_flow|33.2301|2017-05-23/ev_free_cash_flow|32.2612|2017-05-30/ev_free_cash_flow|32.3904|2017-04-07/ps_ratio|0.4197|2017-04-17/ps_ratio|0.4233|2017-04-24/ps_ratio|0.4363|2017-05-01/ps_ratio|0.4446|2017-05-08/ps_ratio|0.4494|2017-05-15/ps_ratio|0.4458|2017-05-22/ps_ratio|0.4304|2017-05-30/ps_ratio|0.428|2017-04-04/pe_ratio||2017-04-11/pe_ratio||2017-04-18/pe_ratio||2017-04-25/pe_ratio||2017-05-02/pe_ratio||2017-05-09/pe_ratio||2017-05-16/pe_ratio||2017-05-23/pe_ratio||2017-05-30/pe_ratio||2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|4.0356|2017-04-28/percent_of_shares_outstanding|4.1194|2017-05-15/percent_of_shares_outstanding|4.2546|2017-05-31/percent_of_shares_outstanding|4.2522|2017-04-04/price|17.4|2017-04-11/price|18.5|2017-04-18/price|18|2017-04-25/price|18.75|2017-05-02/price|18.95|2017-05-09/price|18.95|2017-05-16/price|18.7|2017-05-23/price|17.95|2017-05-30/price|18.05|2017-04-04/total_return_price|17.4|2017-04-11/total_return_price|18.5|2017-04-18/total_return_price|18|2017-04-25/total_return_price|18.75|2017-05-02/total_return_price|18.95|2017-05-09/total_return_price|18.95|2017-05-16/total_return_price|18.7|2017-05-23/total_return_price|17.95|2017-05-30/total_return_price|18.05|2017-04-04/enterprise_value|576.2465|2017-04-11/enterprise_value|602.1546|2017-04-18/enterprise_value|590.3782|2017-04-25/enterprise_value|608.0429|2017-05-02/enterprise_value|612.7535|2017-05-09/enterprise_value|615.5656|2017-05-16/enterprise_value|609.6403|2017-05-23/enterprise_value|591.8643|2017-05-30/enterprise_value|594.2345
russ2000_2_0087|BLBD|201706|223.167|50.311|126.602|34.156|76.809|426.412|190.355|236.057||-109.632|-114.599||0.5889|22.1954|30.6463|1.5149|0.396|||0.2639|-2.5662|0|1.4704|4.6639|29.5276|0.68||332.604|45.01|16.331|27.286|20.032|-1.348|16.7|16.7|562.2377|17.05|2017-07-05/ev_revenues|0.5779|2017-07-12/ev_revenues|0.5878|2017-07-19/ev_revenues|0.5829|2017-07-26/ev_revenues|0.5952|2017-08-02/ev_revenues|0.6007|2017-08-09/ev_revenues|0.6032|2017-08-16/ev_revenues|0.6107|2017-08-23/ev_revenues|0.6082|2017-08-30/ev_revenues|0.612|2017-07-05/ev_free_cash_flow|-831.8163|2017-07-12/ev_free_cash_flow|-845.9836|2017-07-19/ev_free_cash_flow|-838.8999|2017-07-26/ev_free_cash_flow|-856.609|2017-08-02/ev_free_cash_flow|-864.5278|2017-08-09/ev_free_cash_flow|-868.1448|2017-08-16/ev_free_cash_flow|-878.9958|2017-08-23/ev_free_cash_flow|-875.3788|2017-08-30/ev_free_cash_flow|-880.8043|2017-07-05/ps_ratio|0.4376|2017-07-12/ps_ratio|0.4479|2017-07-19/ps_ratio|0.4428|2017-07-26/ps_ratio|0.4556|2017-08-02/ps_ratio|0.4518|2017-08-09/ps_ratio|0.4543|2017-08-16/ps_ratio|0.462|2017-08-23/ps_ratio|0.4594|2017-08-30/ps_ratio|0.4633|2017-07-05/pe_ratio|23.6806|2017-07-12/pe_ratio|24.2361|2017-07-19/pe_ratio|23.9583|2017-07-26/pe_ratio|24.6528|2017-08-02/pe_ratio|24.4444|2017-08-09/pe_ratio|24.5833|2017-08-16/pe_ratio|25|2017-08-23/pe_ratio|24.8611|2017-08-30/pe_ratio|25.0694|2017-07-03/peg_ratio|0.267|2017-07-05/peg_ratio|0.2647|2017-07-06/peg_ratio|0.2631|2017-07-07/peg_ratio|0.2693|2017-07-10/peg_ratio|0.2678|2017-07-11/peg_ratio|0.2693|2017-07-12/peg_ratio|0.2709|2017-07-13/peg_ratio|0.2724|2017-07-14/peg_ratio|0.2724|2017-07-17/peg_ratio|0.2755|2017-07-18/peg_ratio|0.2709|2017-07-19/peg_ratio|0.2678|2017-07-20/peg_ratio|0.274|2017-07-21/peg_ratio|0.2716|2017-07-24/peg_ratio|0.2755|2017-07-25/peg_ratio|0.2771|2017-07-26/peg_ratio|0.2755|2017-07-27/peg_ratio|0.2724|2017-07-28/peg_ratio|0.2724|2017-07-31/peg_ratio|0.2755|2017-08-01/peg_ratio|0.2763|2017-08-02/peg_ratio|0.2732|2017-08-03/peg_ratio|0.2755|2017-08-04/peg_ratio|0.2779|2017-08-07/peg_ratio|0.281|2017-08-08/peg_ratio|0.2763|2017-08-09/peg_ratio|0.2748|2017-08-10/peg_ratio|0.2724|2017-08-11/peg_ratio|0.267|2017-08-14/peg_ratio|0.2716|2017-08-15/peg_ratio|0.2794|2017-08-16/peg_ratio|0.2794|2017-08-17/peg_ratio|0.2763|2017-08-18/peg_ratio|0.2779|2017-08-21/peg_ratio|0.2748|2017-08-22/peg_ratio|0.2755|2017-08-23/peg_ratio|0.2779|2017-08-24/peg_ratio|0.2755|2017-08-25/peg_ratio|0.2779|2017-08-28/peg_ratio|0.2763|2017-08-29/peg_ratio|0.2802|2017-08-30/peg_ratio|0.2802|2017-08-31/peg_ratio|0.2825|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|4.831|2017-07-31/percent_of_shares_outstanding|3.0385|2017-08-15/percent_of_shares_outstanding|2.9748|2017-08-31/percent_of_shares_outstanding|2.8795|2017-07-05/price|17.05|2017-07-12/price|17.45|2017-07-19/price|17.25|2017-07-26/price|17.75|2017-08-02/price|17.6|2017-08-09/price|17.7|2017-08-16/price|18|2017-08-23/price|17.9|2017-08-30/price|18.05|2017-07-05/total_return_price|17.05|2017-07-12/total_return_price|17.45|2017-07-19/total_return_price|17.25|2017-07-26/total_return_price|17.75|2017-08-02/total_return_price|17.6|2017-08-09/total_return_price|17.7|2017-08-16/total_return_price|18|2017-08-23/total_return_price|17.9|2017-08-30/total_return_price|18.05|2017-07-05/enterprise_value|557.3169|2017-07-12/enterprise_value|566.809|2017-07-19/enterprise_value|562.063|2017-07-26/enterprise_value|573.928|2017-08-02/enterprise_value|579.2336|2017-08-09/enterprise_value|581.657|2017-08-16/enterprise_value|588.9272|2017-08-23/enterprise_value|586.5038|2017-08-30/enterprise_value|590.1389
russ2000_2_0087|BLBD|201709|160.447|62.616|76.155|34.708|76.306|354.326|138.756|215.57||-98.51|-100.055||0.6522|21.445|-973.0378|2.0879|0.5044|27.2917|||-2.5846|0|7.1463|1.8584|25.5484|0.28||312.687|39.511|14.054|19.364|14.544|-1.373|19.65|19.65|628.9131|20.85|2017-10-04/ev_revenues|0.6295|2017-10-11/ev_revenues|0.6331|2017-10-18/ev_revenues|0.6415|2017-10-25/ev_revenues|0.6487|2017-11-01/ev_revenues|0.6151|2017-11-08/ev_revenues|0.6019|2017-11-15/ev_revenues|0.5732|2017-11-22/ev_revenues|0.5768|2017-11-29/ev_revenues|0.5959|2017-10-06/ev_free_cash_flow|16.46|2017-10-13/ev_free_cash_flow|16.2126|2017-10-20/ev_free_cash_flow|16.5836|2017-10-27/ev_free_cash_flow|16.5836|2017-11-03/ev_free_cash_flow|16.0271|2017-11-10/ev_free_cash_flow|15.3159|2017-11-17/ev_free_cash_flow|14.6666|2017-11-24/ev_free_cash_flow|15.0067|2017-10-04/ps_ratio|0.5381|2017-10-11/ps_ratio|0.542|2017-10-18/ps_ratio|0.551|2017-10-25/ps_ratio|0.5588|2017-11-01/ps_ratio|0.5226|2017-11-08/ps_ratio|0.5084|2017-11-15/ps_ratio|0.4775|2017-11-22/ps_ratio|0.4813|2017-11-29/ps_ratio|0.502|2017-10-04/pe_ratio|34.1803|2017-10-11/pe_ratio|34.4262|2017-10-18/pe_ratio|35|2017-10-25/pe_ratio|35.4918|2017-11-01/pe_ratio|33.1967|2017-11-08/pe_ratio|32.2951|2017-11-15/pe_ratio|30.3279|2017-11-22/pe_ratio|30.5738|2017-11-29/pe_ratio|31.8852|2017-10-02/peg_ratio|0.0442|2017-10-03/peg_ratio|0.044|2017-10-04/peg_ratio|0.0443|2017-10-05/peg_ratio|0.0444|2017-10-06/peg_ratio|0.0451|2017-10-09/peg_ratio|0.0449|2017-10-10/peg_ratio|0.0449|2017-10-11/peg_ratio|0.0446|2017-10-12/peg_ratio|0.0446|2017-10-13/peg_ratio|0.0442|2017-10-16/peg_ratio|0.0449|2017-10-17/peg_ratio|0.0447|2017-10-18/peg_ratio|0.0454|2017-10-19/peg_ratio|0.0452|2017-10-20/peg_ratio|0.0455|2017-10-23/peg_ratio|0.0458|2017-10-24/peg_ratio|0.0458|2017-10-25/peg_ratio|0.046|2017-10-26/peg_ratio|0.0455|2017-10-27/peg_ratio|0.0455|2017-10-30/peg_ratio|0.0438|2017-10-31/peg_ratio|0.0439|2017-11-01/peg_ratio|0.043|2017-11-02/peg_ratio|0.0436|2017-11-03/peg_ratio|0.0436|2017-11-06/peg_ratio|0.0431|2017-11-07/peg_ratio|0.0415|2017-11-08/peg_ratio|0.0419|2017-11-09/peg_ratio|0.0413|2017-11-10/peg_ratio|0.0411|2017-11-13/peg_ratio|0.0402|2017-11-14/peg_ratio|0.0396|2017-11-15/peg_ratio|0.0393|2017-11-16/peg_ratio|0.0388|2017-11-17/peg_ratio|0.0389|2017-11-20/peg_ratio|0.0393|2017-11-21/peg_ratio|0.0394|2017-11-22/peg_ratio|0.0396|2017-11-24/peg_ratio|0.0401|2017-11-27/peg_ratio|0.04|2017-11-28/peg_ratio|0.0408|2017-11-29/peg_ratio|0.0413|2017-11-30/peg_ratio|0.0414|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|1.8272|2017-10-31/percent_of_shares_outstanding|2.4483|2017-11-15/percent_of_shares_outstanding|2.3883|2017-11-30/percent_of_shares_outstanding|2.5822|2017-10-04/price|20.85|2017-10-11/price|21|2017-10-18/price|21.35|2017-10-25/price|21.65|2017-11-01/price|20.25|2017-11-08/price|19.7|2017-11-15/price|18.5|2017-11-22/price|18.65|2017-11-29/price|19.45|2017-10-04/total_return_price|20.85|2017-10-11/total_return_price|21|2017-10-18/total_return_price|21.35|2017-10-25/total_return_price|21.65|2017-11-01/total_return_price|20.25|2017-11-08/total_return_price|19.7|2017-11-15/total_return_price|18.5|2017-11-22/total_return_price|18.65|2017-11-29/total_return_price|19.45|2017-10-04/enterprise_value|623.5724|2017-10-11/enterprise_value|627.1333|2017-10-18/enterprise_value|635.4421|2017-10-25/enterprise_value|642.5638|2017-11-01/enterprise_value|609.3288|2017-11-08/enterprise_value|596.2722|2017-11-15/enterprise_value|567.785|2017-11-22/enterprise_value|571.3459|2017-11-29/enterprise_value|590.3374
russ2000_2_0087|BLBD|201712|113.799|23.208|74.332|36.185|75.804|314.153|102.624|211.529||-105.316|-107.894||0.6221|21.7773|15.7727|2.5804|0.5252|33.3607|||-2.2876|0|7.9534|2.9164|23.924|-0.36||162.549|20.648|25.457|-6.537|-7.839|-1.437|20.35|20.35|616.2815|19.1|2018-01-03/ev_revenues|0.6129|2018-01-10/ev_revenues|0.5952|2018-01-17/ev_revenues|0.6053|2018-01-24/ev_revenues|0.6335|2018-01-31/ev_revenues|0.6605|2018-02-07/ev_revenues|0.6872|2018-02-14/ev_revenues|0.7002|2018-02-21/ev_revenues|0.7061|2018-02-28/ev_revenues|0.712|2018-01-05/ev_free_cash_flow|16.9999|2018-01-12/ev_free_cash_flow|17.0658|2018-01-19/ev_free_cash_flow|17.2808|2018-01-26/ev_free_cash_flow|18.235|2018-02-02/ev_free_cash_flow|18.4983|2018-02-09/ev_free_cash_flow|19.875|2018-02-16/ev_free_cash_flow|19.4446|2018-02-23/ev_free_cash_flow|20.2061|2018-01-03/ps_ratio|0.4866|2018-01-10/ps_ratio|0.4675|2018-01-17/ps_ratio|0.479|2018-01-24/ps_ratio|0.5096|2018-01-31/ps_ratio|0.5389|2018-02-07/ps_ratio|0.5643|2018-02-14/ps_ratio|0.5783|2018-02-21/ps_ratio|0.5847|2018-02-28/ps_ratio|0.5911|2018-01-03/pe_ratio|28.5075|2018-01-10/pe_ratio|27.3881|2018-01-17/pe_ratio|28.0597|2018-01-24/pe_ratio|29.8507|2018-01-31/pe_ratio|31.5672|2018-02-07/pe_ratio|33.0597|2018-02-14/pe_ratio|33.8806|2018-02-21/pe_ratio|34.2537|2018-02-28/pe_ratio|34.6269|2018-01-02/peg_ratio||2018-01-03/peg_ratio||2018-01-04/peg_ratio||2018-01-05/peg_ratio||2018-01-08/peg_ratio||2018-01-09/peg_ratio||2018-01-10/peg_ratio||2018-01-11/peg_ratio||2018-01-12/peg_ratio||2018-01-16/peg_ratio||2018-01-17/peg_ratio||2018-01-18/peg_ratio||2018-01-19/peg_ratio||2018-01-22/peg_ratio||2018-01-23/peg_ratio||2018-01-24/peg_ratio||2018-01-25/peg_ratio||2018-01-26/peg_ratio||2018-01-29/peg_ratio||2018-01-30/peg_ratio||2018-01-31/peg_ratio||2018-02-01/peg_ratio||2018-02-02/peg_ratio||2018-02-05/peg_ratio||2018-02-06/peg_ratio||2018-02-07/peg_ratio||2018-02-08/peg_ratio||2018-02-09/peg_ratio||2018-02-12/peg_ratio||2018-02-13/peg_ratio||2018-02-14/peg_ratio||2018-02-15/peg_ratio||2018-02-16/peg_ratio||2018-02-20/peg_ratio||2018-02-21/peg_ratio||2018-02-22/peg_ratio||2018-02-23/peg_ratio||2018-02-26/peg_ratio||2018-02-27/peg_ratio||2018-02-28/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.9978|2018-01-31/percent_of_shares_outstanding|2.499|2018-02-15/percent_of_shares_outstanding|2.9084|2018-02-28/percent_of_shares_outstanding|3.2555|2018-01-03/price|19.1|2018-01-10/price|18.35|2018-01-17/price|18.8|2018-01-24/price|20|2018-01-31/price|21.15|2018-02-07/price|22.15|2018-02-14/price|22.7|2018-02-21/price|22.95|2018-02-28/price|23.2|2018-01-03/total_return_price|19.1|2018-01-10/total_return_price|18.35|2018-01-17/total_return_price|18.8|2018-01-24/total_return_price|20|2018-01-31/total_return_price|21.15|2018-02-07/total_return_price|22.15|2018-02-14/total_return_price|22.7|2018-02-21/total_return_price|22.95|2018-02-28/total_return_price|23.2|2018-01-03/enterprise_value|622.9731|2018-01-10/enterprise_value|605.0374|2018-01-17/enterprise_value|615.2461|2018-01-24/enterprise_value|643.908|2018-01-31/enterprise_value|671.3756|2018-02-07/enterprise_value|698.5144|2018-02-14/enterprise_value|711.7319|2018-02-21/enterprise_value|717.7398|2018-02-28/enterprise_value|723.7478
russ2000_2_0087|BLBD|201803|140.809|10.349|105.387|38.126|75.301|347.167|138.234|208.933||-109.952|-106.058||0.7167|26.0378|58.146|2.6838|0.5962|34.9254|||-2.1101|0|9.1159|3.3995|25.1271|0.04||216.628|21.668|18.28|2.123|1.836|-1.824|23.4|23.4|728.5541|23.85|2018-04-04/ev_revenues|0.7297|2018-04-11/ev_revenues|0.7332|2018-04-18/ev_revenues|0.7472|2018-04-25/ev_revenues|0.7367|2018-05-02/ev_revenues|0.7274|2018-05-09/ev_revenues|0.7937|2018-05-16/ev_revenues|0.6988|2018-05-23/ev_revenues|0.6869|2018-05-30/ev_revenues|0.6672|2018-04-09/ev_free_cash_flow|57.7722|2018-04-16/ev_free_cash_flow|59.4542|2018-04-23/ev_free_cash_flow|59.3608|2018-04-30/ev_free_cash_flow|58.2394|2018-05-07/ev_free_cash_flow|58.8936|2018-05-14/ev_free_cash_flow|57.7454|2018-05-21/ev_free_cash_flow|56.5848|2018-05-29/ev_free_cash_flow|53.4196|2018-04-04/ps_ratio|0.606|2018-04-11/ps_ratio|0.6098|2018-04-18/ps_ratio|0.6251|2018-04-25/ps_ratio|0.6137|2018-05-02/ps_ratio|0.6035|2018-05-09/ps_ratio|0.5984|2018-05-16/ps_ratio|0.5069|2018-05-23/ps_ratio|0.4955|2018-05-30/ps_ratio|0.4764|2018-04-04/pe_ratio|37.2656|2018-04-11/pe_ratio|37.5|2018-04-18/pe_ratio|38.4375|2018-04-25/pe_ratio|37.7344|2018-05-02/pe_ratio|37.1094|2018-05-09/pe_ratio|36.7969|2018-05-16/pe_ratio|31.1719|2018-05-23/pe_ratio|30.4688|2018-05-30/pe_ratio|29.2969|2018-04-02/peg_ratio||2018-04-03/peg_ratio||2018-04-04/peg_ratio||2018-04-05/peg_ratio||2018-04-06/peg_ratio||2018-04-09/peg_ratio||2018-04-10/peg_ratio||2018-04-11/peg_ratio||2018-04-12/peg_ratio||2018-04-13/peg_ratio||2018-04-16/peg_ratio||2018-04-17/peg_ratio||2018-04-18/peg_ratio||2018-04-19/peg_ratio||2018-04-20/peg_ratio||2018-04-23/peg_ratio||2018-04-24/peg_ratio||2018-04-25/peg_ratio||2018-04-26/peg_ratio||2018-04-27/peg_ratio||2018-04-30/peg_ratio||2018-05-01/peg_ratio||2018-05-02/peg_ratio||2018-05-03/peg_ratio||2018-05-04/peg_ratio||2018-05-07/peg_ratio||2018-05-08/peg_ratio||2018-05-09/peg_ratio||2018-05-10/peg_ratio||2018-05-11/peg_ratio||2018-05-14/peg_ratio||2018-05-15/peg_ratio||2018-05-16/peg_ratio||2018-05-17/peg_ratio||2018-05-18/peg_ratio||2018-05-21/peg_ratio||2018-05-22/peg_ratio||2018-05-23/peg_ratio||2018-05-24/peg_ratio||2018-05-25/peg_ratio||2018-05-29/peg_ratio||2018-05-30/peg_ratio||2018-05-31/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.9699|2018-04-30/percent_of_shares_outstanding|2.4938|2018-05-15/percent_of_shares_outstanding|2.6333|2018-05-31/percent_of_shares_outstanding|2.0238|2018-04-04/price|23.85|2018-04-11/price|24|2018-04-18/price|24.6|2018-04-25/price|24.15|2018-05-02/price|23.75|2018-05-09/price|23.55|2018-05-16/price|19.95|2018-05-23/price|19.5|2018-05-30/price|18.75|2018-04-04/total_return_price|23.85|2018-04-11/total_return_price|24|2018-04-18/total_return_price|24.6|2018-04-25/total_return_price|24.15|2018-05-02/total_return_price|23.75|2018-05-09/total_return_price|23.55|2018-05-16/total_return_price|19.95|2018-05-23/total_return_price|19.5|2018-05-30/total_return_price|18.75|2018-04-04/enterprise_value|747.565|2018-04-11/enterprise_value|751.1518|2018-04-18/enterprise_value|765.4991|2018-04-25/enterprise_value|754.7386|2018-05-02/enterprise_value|745.1738|2018-05-09/enterprise_value|813.1019|2018-05-16/enterprise_value|715.903|2018-05-23/enterprise_value|703.7532|2018-05-30/enterprise_value|683.5034
russ2000_2_0087|BLBD|201806|191.831|41.924|113.027|48.91|74.799|376.015|181.043|194.972||-53.777|-84.167||0.7542|23.4736|60.6997|2.1547|0.5603|34.4531|||-3.278|0|9.1493|3.642|28.5569|0.77||314.186|36.973|20.489|14.008|21.891|-1.809|22.05|22.05|772.6024|22.9|2018-07-05/ev_revenues|0.7248|2018-07-12/ev_revenues|0.7234|2018-07-19/ev_revenues|0.7395|2018-07-26/ev_revenues|0.7141|2018-08-02/ev_revenues|0.694|2018-08-09/ev_revenues|0.7269|2018-08-16/ev_revenues|0.6973|2018-08-23/ev_revenues|0.6973|2018-08-30/ev_revenues|0.7269|2018-07-03/ev_free_cash_flow|23.0085|2018-07-10/ev_free_cash_flow|23.7824|2018-07-17/ev_free_cash_flow|23.0515|2018-07-24/ev_free_cash_flow|23.5245|2018-07-31/ev_free_cash_flow|23.0085|2018-08-07/ev_free_cash_flow|22.2086|2018-08-14/ev_free_cash_flow|22.2086|2018-08-21/ev_free_cash_flow|23.1186|2018-08-28/ev_free_cash_flow|23.2486|2018-07-05/ps_ratio|0.587|2018-07-12/ps_ratio|0.5857|2018-07-19/ps_ratio|0.6011|2018-07-26/ps_ratio|0.5768|2018-08-02/ps_ratio|0.5575|2018-08-09/ps_ratio|0.5845|2018-08-16/ps_ratio|0.5563|2018-08-23/ps_ratio|0.5563|2018-08-30/ps_ratio|0.5845|2018-07-05/pe_ratio|31.3699|2018-07-12/pe_ratio|31.3014|2018-07-19/pe_ratio|32.1233|2018-07-26/pe_ratio|30.8219|2018-08-02/pe_ratio|29.7945|2018-08-09/pe_ratio|31.2329|2018-08-16/pe_ratio|29.726|2018-08-23/pe_ratio|29.726|2018-08-30/pe_ratio|31.2329|2018-07-02/peg_ratio|22.2411|2018-07-03/peg_ratio|22.2411|2018-07-05/peg_ratio|22.5863|2018-07-06/peg_ratio|22.4877|2018-07-09/peg_ratio|22.7836|2018-07-10/peg_ratio|23.1288|2018-07-11/peg_ratio|22.6356|2018-07-12/peg_ratio|22.537|2018-07-13/peg_ratio|22.6356|2018-07-16/peg_ratio|22.4877|2018-07-17/peg_ratio|22.2904|2018-07-18/peg_ratio|22.1918|2018-07-19/peg_ratio|23.1288|2018-07-20/peg_ratio|23.0795|2018-07-23/peg_ratio|22.8329|2018-07-24/peg_ratio|22.8329|2018-07-25/peg_ratio|22.1918|2018-07-26/peg_ratio|22.1918|2018-07-27/peg_ratio|22.0932|2018-07-30/peg_ratio|22.2904|2018-07-31/peg_ratio|22.2411|2018-08-01/peg_ratio|21.6|2018-08-02/peg_ratio|21.4521|2018-08-03/peg_ratio|21.3534|2018-08-06/peg_ratio|21.3041|2018-08-07/peg_ratio|21.1562|2018-08-08/peg_ratio|21.1562|2018-08-09/peg_ratio|22.4877|2018-08-10/peg_ratio|21.8959|2018-08-13/peg_ratio|21.4027|2018-08-14/peg_ratio|21.1562|2018-08-15/peg_ratio|20.8603|2018-08-16/peg_ratio|21.4027|2018-08-17/peg_ratio|21.5507|2018-08-20/peg_ratio|21.7973|2018-08-21/peg_ratio|22.1918|2018-08-22/peg_ratio|21.8959|2018-08-23/peg_ratio|21.4027|2018-08-24/peg_ratio|21.9452|2018-08-27/peg_ratio|22.1425|2018-08-28/peg_ratio|22.3397|2018-08-29/peg_ratio|22.7836|2018-08-30/peg_ratio|22.4877|2018-08-31/peg_ratio|22.6356|2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.8443|2018-07-31/percent_of_shares_outstanding|2.9515|2018-08-15/percent_of_shares_outstanding|2.6641|2018-08-31/percent_of_shares_outstanding|2.7182|2018-07-05/price|22.9|2018-07-12/price|22.85|2018-07-19/price|23.45|2018-07-26/price|22.5|2018-08-02/price|21.75|2018-08-09/price|22.8|2018-08-16/price|21.7|2018-08-23/price|21.7|2018-08-30/price|22.8|2018-07-05/total_return_price|22.9|2018-07-12/total_return_price|22.85|2018-07-19/total_return_price|23.45|2018-07-26/total_return_price|22.5|2018-08-02/total_return_price|21.75|2018-08-09/total_return_price|22.8|2018-08-16/total_return_price|21.7|2018-08-23/total_return_price|21.7|2018-08-30/total_return_price|22.8|2018-07-05/enterprise_value|729.1441|2018-07-12/enterprise_value|727.7992|2018-07-19/enterprise_value|743.9381|2018-07-26/enterprise_value|718.3848|2018-08-02/enterprise_value|698.211|2018-08-09/enterprise_value|731.3061|2018-08-16/enterprise_value|701.4839|2018-08-23/enterprise_value|701.4839|2018-08-30/enterprise_value|731.3061
russ2000_2_0087|BLBD|201809|149.843|60.26|57.333|66.054|74.297|335.766|148.857|186.909||-37.636|-69.235|0|0.7673|24.6279|25.372|2.469|0.6229|33.2877|||-5.0162|0|4.3069|2.78|37.039|0.52||331.613|42.699|22.685|17.279|14.932|-1.521|25.1|25.1|771.9727|24.84|2018-10-04/ev_revenues|0.7573|2018-10-11/ev_revenues|0.7076|2018-10-18/ev_revenues|0.635|2018-10-25/ev_revenues|0.5881|2018-11-01/ev_revenues|0.5953|2018-11-08/ev_revenues|0.6163|2018-11-15/ev_revenues|0.6038|2018-11-23/ev_revenues|0.599|2018-11-30/ev_revenues|0.5977|2018-10-02/ev_free_cash_flow|47.3237|2018-10-09/ev_free_cash_flow|44.5365|2018-10-16/ev_free_cash_flow|43.5458|2018-10-23/ev_free_cash_flow|37.7028|2018-10-30/ev_free_cash_flow|36.4099|2018-11-06/ev_free_cash_flow|37.6356|2018-11-13/ev_free_cash_flow|37.8874|2018-11-20/ev_free_cash_flow|36.88|2018-11-27/ev_free_cash_flow|37.4005|2018-10-03/ps_ratio|0.7069|2018-10-10/ps_ratio|0.6501|2018-10-17/ps_ratio|0.5839|2018-10-24/ps_ratio|0.5341|2018-10-31/ps_ratio|0.5204|2018-11-07/ps_ratio|0.5498|2018-11-14/ps_ratio|0.5375|2018-11-21/ps_ratio|0.5291|2018-11-28/ps_ratio|0.5377|2018-10-04/pe_ratio|25.9072|2018-10-11/pe_ratio|23.9794|2018-10-18/pe_ratio|21.1649|2018-10-25/pe_ratio|19.3505|2018-11-01/pe_ratio|19.6289|2018-11-08/pe_ratio|20.4433|2018-11-15/pe_ratio|19.9588|2018-11-23/pe_ratio|19.7732|2018-11-30/pe_ratio|19.7216|2018-10-01/peg_ratio|0.4236|2018-10-02/peg_ratio|0.4339|2018-10-03/peg_ratio|0.4416|2018-10-04/peg_ratio|0.439|2018-10-05/peg_ratio|0.4308|2018-10-08/peg_ratio|0.4133|2018-10-09/peg_ratio|0.4049|2018-10-10/peg_ratio|0.4061|2018-10-11/peg_ratio|0.4063|2018-10-12/peg_ratio|0.4004|2018-10-15/peg_ratio|0.418|2018-10-16/peg_ratio|0.3946|2018-10-17/peg_ratio|0.3647|2018-10-18/peg_ratio|0.3586|2018-10-19/peg_ratio|0.3478|2018-10-22/peg_ratio|0.3429|2018-10-23/peg_ratio|0.3338|2018-10-24/peg_ratio|0.3336|2018-10-25/peg_ratio|0.3279|2018-10-26/peg_ratio|0.3188|2018-10-29/peg_ratio|0.3111|2018-10-30/peg_ratio|0.3204|2018-10-31/peg_ratio|0.3251|2018-11-01/peg_ratio|0.3326|2018-11-02/peg_ratio|0.3324|2018-11-05/peg_ratio|0.3303|2018-11-06/peg_ratio|0.3331|2018-11-07/peg_ratio|0.3434|2018-11-08/peg_ratio|0.3464|2018-11-09/peg_ratio|0.3375|2018-11-12/peg_ratio|0.333|2018-11-13/peg_ratio|0.3357|2018-11-14/peg_ratio|0.3357|2018-11-15/peg_ratio|0.3382|2018-11-16/peg_ratio|0.3357|2018-11-19/peg_ratio|0.3363|2018-11-20/peg_ratio|0.3253|2018-11-21/peg_ratio|0.3305|2018-11-23/peg_ratio|0.335|2018-11-26/peg_ratio|0.3382|2018-11-27/peg_ratio|0.3307|2018-11-28/peg_ratio|0.3359|2018-11-29/peg_ratio|0.3289|2018-11-30/peg_ratio|0.3342|2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.0839|2018-10-31/percent_of_shares_outstanding|3.793|2018-11-15/percent_of_shares_outstanding|3.4849|2018-11-30/percent_of_shares_outstanding|3.3909|2018-10-02/price|24.84|2018-10-09/price|23.18|2018-10-16/price|22.59|2018-10-23/price|19.11|2018-10-30/price|18.34|2018-11-06/price|19.07|2018-11-13/price|19.22|2018-11-20/price|18.62|2018-11-27/price|18.93|2018-10-02/total_return_price|24.84|2018-10-09/total_return_price|23.18|2018-10-16/total_return_price|22.59|2018-10-23/total_return_price|19.11|2018-10-30/total_return_price|18.34|2018-11-06/total_return_price|19.07|2018-11-13/total_return_price|19.22|2018-11-20/total_return_price|18.62|2018-11-27/total_return_price|18.93|2018-10-04/enterprise_value|776.2052|2018-10-11/enterprise_value|725.2303|2018-10-18/enterprise_value|650.8124|2018-10-25/enterprise_value|602.8361|2018-11-01/enterprise_value|610.1961|2018-11-08/enterprise_value|631.7309|2018-11-15/enterprise_value|618.919|2018-11-23/enterprise_value|614.0124|2018-11-30/enterprise_value|612.6494
russ2000_2_0087|BLBD|201812|124.163|18.818|84.217|81.586|73.794|377.416|115.895|261.521||-79.711|-71.169|50.261|0.5383|17.9063|32.296|2.2519|0.4664|18.0309||0.1561|-2.633|0|12.9808|2.3612|26.3029|-0.05||154.926|19.11|17.273|-1.377|-1.22|-2.865|16.45|16.45|551.7099|18.27|2019-01-04/ev_revenues|0.6652|2019-01-11/ev_revenues|0.7012|2019-01-18/ev_revenues|0.7187|2019-01-25/ev_revenues|0.7081|2019-02-01/ev_revenues|0.6975|2019-02-08/ev_revenues|0.6492|2019-02-15/ev_revenues|0.7034|2019-02-22/ev_revenues|0.6933|2019-01-02/ev_free_cash_flow|-122.2064|2019-01-09/ev_free_cash_flow|-127.3781|2019-01-16/ev_free_cash_flow|-130.8737|2019-01-23/ev_free_cash_flow|-132.9224|2019-01-30/ev_free_cash_flow|-128.0794|2019-02-06/ev_free_cash_flow|-130.8605|2019-02-13/ev_free_cash_flow|-125.8736|2019-02-20/ev_free_cash_flow|-131.0523|2019-02-27/ev_free_cash_flow|-124.5789|2019-01-03/ps_ratio|0.5122|2019-01-10/ps_ratio|0.5619|2019-01-17/ps_ratio|0.5956|2019-01-24/ps_ratio|0.5841|2019-01-31/ps_ratio|0.5714|2019-02-07/ps_ratio|0.5481|2019-02-14/ps_ratio|0.5447|2019-02-21/ps_ratio|0.5634|2019-02-28/ps_ratio|0.5349|2019-01-04/pe_ratio|14.3984|2019-01-11/pe_ratio|15.4844|2019-01-18/pe_ratio|15.9922|2019-01-25/pe_ratio|15.6719|2019-02-01/pe_ratio|15.3516|2019-02-08/pe_ratio|13.8984|2019-02-15/pe_ratio|15.5312|2019-02-22/pe_ratio|15.2266|2019-01-02/peg_ratio|0.1568|2019-01-03/peg_ratio|0.1528|2019-01-04/peg_ratio|0.1581|2019-01-07/peg_ratio|0.1634|2019-01-08/peg_ratio|0.1662|2019-01-09/peg_ratio|0.166|2019-01-10/peg_ratio|0.1677|2019-01-11/peg_ratio|0.1701|2019-01-14/peg_ratio|0.17|2019-01-15/peg_ratio|0.1717|2019-01-16/peg_ratio|0.1723|2019-01-17/peg_ratio|0.1777|2019-01-18/peg_ratio|0.1757|2019-01-22/peg_ratio|0.1735|2019-01-23/peg_ratio|0.1757|2019-01-24/peg_ratio|0.1743|2019-01-25/peg_ratio|0.1721|2019-01-28/peg_ratio|0.1717|2019-01-29/peg_ratio|0.1692|2019-01-30/peg_ratio|0.1671|2019-01-31/peg_ratio|0.1705|2019-02-01/peg_ratio|0.1686|2019-02-04/peg_ratio|0.1706|2019-02-05/peg_ratio|0.172|2019-02-06/peg_ratio|0.172|2019-02-07/peg_ratio|0.1636|2019-02-08/peg_ratio|0.1527|2019-02-11/peg_ratio|0.1545|2019-02-12/peg_ratio|0.1601|2019-02-13/peg_ratio|0.1631|2019-02-14/peg_ratio|0.1625|2019-02-15/peg_ratio|0.1706|2019-02-19/peg_ratio|0.1702|2019-02-20/peg_ratio|0.1724|2019-02-21/peg_ratio|0.1681|2019-02-22/peg_ratio|0.1672|2019-02-25/peg_ratio|0.1654|2019-02-26/peg_ratio|0.1633|2019-02-27/peg_ratio|0.1608|2019-02-28/peg_ratio|0.1596|2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|3.1723|2019-01-31/percent_of_shares_outstanding|3.0041|2019-02-15/percent_of_shares_outstanding|3.1373|2019-02-28/percent_of_shares_outstanding|3.1826|2019-01-02/price|18.27|2019-01-09/price|19.35|2019-01-16/price|20.08|2019-01-23/price|20.48|2019-01-30/price|19.47|2019-02-06/price|20.05|2019-02-13/price|19.01|2019-02-20/price|20.09|2019-02-27/price|18.74|2019-01-02/total_return_price|18.27|2019-01-09/total_return_price|19.35|2019-01-16/total_return_price|20.08|2019-01-23/total_return_price|20.48|2019-01-30/total_return_price|19.47|2019-02-06/total_return_price|20.05|2019-02-13/total_return_price|19.01|2019-02-20/total_return_price|20.09|2019-02-27/total_return_price|18.74|2019-01-04/enterprise_value|676.718|2019-01-11/enterprise_value|713.3467|2019-01-18/enterprise_value|731.2081|2019-01-25/enterprise_value|720.3892|2019-02-01/enterprise_value|709.5704|2019-02-08/enterprise_value|660.4898|2019-02-15/enterprise_value|715.6395|2019-02-22/enterprise_value|705.3484
russ2000_2_0087|BLBD|201903|171.436|25.6|125.94|92.485|75.104|432.96|174.135|258.825||-77.59|-71.842|50.261|0.6269|18.0266|-116.1396|1.7719|0.4863|13.2266|||-2.676|0|11.1254|3.5386|26.5953|-0.03||211.642|25.954|22.928|-1.247|-0.673|-3.998|16.98|16.98|637.7967|16.87|2019-04-05/ev_revenues|0.6319|2019-04-12/ev_revenues|0.6405|2019-04-22/ev_revenues|0.6713|2019-04-29/ev_revenues|0.6421|2019-05-06/ev_revenues|0.6403|2019-05-13/ev_revenues|0.6808|2019-05-20/ev_revenues|0.6583|2019-05-28/ev_revenues|0.6653|2019-04-03/ev_free_cash_flow|91.8923|2019-04-10/ev_free_cash_flow|93.8265|2019-04-17/ev_free_cash_flow|98.5846|2019-04-24/ev_free_cash_flow|96.7665|2019-05-01/ev_free_cash_flow|93.7491|2019-05-08/ev_free_cash_flow|93.1674|2019-05-15/ev_free_cash_flow|98.8959|2019-05-22/ev_free_cash_flow|98.3927|2019-05-29/ev_free_cash_flow|98.3927|2019-04-04/ps_ratio|0.5007|2019-04-11/ps_ratio|0.5048|2019-04-18/ps_ratio|0.5563|2019-04-25/ps_ratio|0.5112|2019-05-02/ps_ratio|0.5121|2019-05-09/ps_ratio|0.5127|2019-05-16/ps_ratio|0.541|2019-05-23/ps_ratio|0.5311|2019-05-30/ps_ratio|0.5574|2019-04-05/pe_ratio|14.3058|2019-04-12/pe_ratio|14.5785|2019-04-22/pe_ratio|15.5537|2019-04-29/pe_ratio|14.6281|2019-05-06/pe_ratio|14.562|2019-05-13/pe_ratio|15.843|2019-05-20/pe_ratio|15.1322|2019-05-28/pe_ratio|15.3554|2019-04-01/peg_ratio|0.1598|2019-04-02/peg_ratio|0.1595|2019-04-03/peg_ratio|0.1565|2019-04-04/peg_ratio|0.1588|2019-04-05/peg_ratio|0.1606|2019-04-08/peg_ratio|0.1614|2019-04-09/peg_ratio|0.1571|2019-04-10/peg_ratio|0.1612|2019-04-11/peg_ratio|0.1601|2019-04-12/peg_ratio|0.1637|2019-04-15/peg_ratio|0.1632|2019-04-16/peg_ratio|0.1663|2019-04-17/peg_ratio|0.1726|2019-04-18/peg_ratio|0.1764|2019-04-22/peg_ratio|0.1746|2019-04-23/peg_ratio|0.1715|2019-04-24/peg_ratio|0.1682|2019-04-25/peg_ratio|0.1621|2019-04-26/peg_ratio|0.1605|2019-04-29/peg_ratio|0.1642|2019-04-30/peg_ratio|0.1606|2019-05-01/peg_ratio|0.161|2019-05-02/peg_ratio|0.1624|2019-05-03/peg_ratio|0.1671|2019-05-06/peg_ratio|0.1635|2019-05-07/peg_ratio|0.1628|2019-05-08/peg_ratio|0.1595|2019-05-09/peg_ratio|0.1626|2019-05-10/peg_ratio|0.1753|2019-05-13/peg_ratio|0.1779|2019-05-14/peg_ratio|0.1731|2019-05-15/peg_ratio|0.1732|2019-05-16/peg_ratio|0.1716|2019-05-17/peg_ratio|0.1673|2019-05-20/peg_ratio|0.1699|2019-05-21/peg_ratio|0.1744|2019-05-22/peg_ratio|0.172|2019-05-23/peg_ratio|0.1684|2019-05-24/peg_ratio|0.1709|2019-05-28/peg_ratio|0.1724|2019-05-29/peg_ratio|0.172|2019-05-30/peg_ratio|0.1768|2019-05-31/peg_ratio|0.1746|2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|3.6488|2019-04-30/percent_of_shares_outstanding|3.575|2019-05-15/percent_of_shares_outstanding|3.4167|2019-05-31/percent_of_shares_outstanding|3.1109|2019-04-03/price|16.87|2019-04-10/price|17.37|2019-04-17/price|18.6|2019-04-24/price|18.13|2019-05-01/price|17.35|2019-05-08/price|17.19|2019-05-15/price|18.67|2019-05-22/price|18.54|2019-05-29/price|18.54|2019-04-03/total_return_price|16.87|2019-04-10/total_return_price|17.37|2019-04-17/total_return_price|18.6|2019-04-24/total_return_price|18.13|2019-05-01/total_return_price|17.35|2019-05-08/total_return_price|17.19|2019-05-15/total_return_price|18.67|2019-05-22/total_return_price|18.54|2019-05-29/total_return_price|18.54|2019-04-05/enterprise_value|639.7175|2019-04-12/enterprise_value|648.4429|2019-04-22/enterprise_value|679.643|2019-04-29/enterprise_value|650.0294|2019-05-06/enterprise_value|648.1749|2019-05-13/enterprise_value|689.1809|2019-05-20/enterprise_value|666.4292|2019-05-28/enterprise_value|673.5722
russ2000_2_0087|BLBD|201906|222.028|29.075|140.688|94.727|74.317|469.564|207.072|262.492||-61.186|-57.241|50.282|0.6755|25.4092|102.8439|1.7198|0.5618|15.6777|||-3.4384|0|8.7403|2.6971|26.7201|0.55||308.774|41.782|20.996|17.007|14.601|-3.369|18.76|18.76|683.8898|19.31|2019-07-02/ev_revenues|0.6859|2019-07-09/ev_revenues|0.6935|2019-07-16/ev_revenues|0.6938|2019-07-23/ev_revenues|0.7077|2019-07-30/ev_revenues|0.7298|2019-08-06/ev_revenues|0.6912|2019-08-13/ev_revenues|0.6433|2019-08-20/ev_revenues|0.6539|2019-08-27/ev_revenues|0.6234|2019-07-05/ev_free_cash_flow|-28.3626|2019-07-12/ev_free_cash_flow|-27.9303|2019-07-19/ev_free_cash_flow|-27.9951|2019-07-26/ev_free_cash_flow|-29.919|2019-08-02/ev_free_cash_flow|-28.903|2019-08-09/ev_free_cash_flow|-27.5529|2019-08-16/ev_free_cash_flow|-27.196|2019-08-23/ev_free_cash_flow|-25.855|2019-08-30/ev_free_cash_flow|-27.1311|2019-07-05/ps_ratio|0.5616|2019-07-12/ps_ratio|0.55|2019-07-19/ps_ratio|0.5517|2019-07-26/ps_ratio|0.6033|2019-08-02/ps_ratio|0.5761|2019-08-09/ps_ratio|0.5396|2019-08-16/ps_ratio|0.53|2019-08-23/ps_ratio|0.4941|2019-08-30/ps_ratio|0.5283|2019-07-02/pe_ratio|19.4444|2019-07-09/pe_ratio|19.7374|2019-07-16/pe_ratio|19.7475|2019-07-23/pe_ratio|20.2828|2019-07-30/pe_ratio|21.1313|2019-08-06/pe_ratio|19.6364|2019-08-13/pe_ratio|17.798|2019-08-20/pe_ratio|18.202|2019-08-27/pe_ratio|17.0303|2019-07-01/peg_ratio|0.5613|2019-07-02/peg_ratio|0.5459|2019-07-03/peg_ratio|0.5476|2019-07-05/peg_ratio|0.5499|2019-07-08/peg_ratio|0.5508|2019-07-09/peg_ratio|0.5542|2019-07-10/peg_ratio|0.5505|2019-07-11/peg_ratio|0.5357|2019-07-12/peg_ratio|0.5386|2019-07-15/peg_ratio|0.5465|2019-07-16/peg_ratio|0.5544|2019-07-17/peg_ratio|0.5454|2019-07-18/peg_ratio|0.538|2019-07-19/peg_ratio|0.5403|2019-07-22/peg_ratio|0.5516|2019-07-23/peg_ratio|0.5695|2019-07-24/peg_ratio|0.5925|2019-07-25/peg_ratio|0.5859|2019-07-26/peg_ratio|0.5908|2019-07-29/peg_ratio|0.5919|2019-07-30/peg_ratio|0.5933|2019-07-31/peg_ratio|0.5876|2019-08-01/peg_ratio|0.5786|2019-08-02/peg_ratio|0.5641|2019-08-05/peg_ratio|0.5462|2019-08-06/peg_ratio|0.5513|2019-08-07/peg_ratio|0.5579|2019-08-08/peg_ratio|0.5624|2019-08-09/peg_ratio|0.5284|2019-08-12/peg_ratio|0.5014|2019-08-13/peg_ratio|0.4997|2019-08-14/peg_ratio|0.4957|2019-08-15/peg_ratio|0.5094|2019-08-16/peg_ratio|0.519|2019-08-19/peg_ratio|0.5187|2019-08-20/peg_ratio|0.5111|2019-08-21/peg_ratio|0.5082|2019-08-22/peg_ratio|0.5085|2019-08-23/peg_ratio|0.4838|2019-08-26/peg_ratio|0.4864|2019-08-27/peg_ratio|0.4782|2019-08-28/peg_ratio|0.5023|2019-08-29/peg_ratio|0.5224|2019-08-30/peg_ratio|0.5173|2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|2.5084|2019-07-31/percent_of_shares_outstanding|2.047|2019-08-15/percent_of_shares_outstanding|2.1361|2019-08-30/percent_of_shares_outstanding|2.2212|2019-07-03/price|19.31|2019-07-10/price|19.41|2019-07-17/price|19.23|2019-07-24/price|20.89|2019-07-31/price|20.72|2019-08-07/price|19.67|2019-08-14/price|17.48|2019-08-21/price|17.92|2019-08-28/price|17.71|2019-07-03/total_return_price|19.31|2019-07-10/total_return_price|19.41|2019-07-17/total_return_price|19.23|2019-07-24/total_return_price|20.89|2019-07-31/total_return_price|20.72|2019-08-07/total_return_price|19.67|2019-08-14/total_return_price|17.48|2019-08-21/total_return_price|17.92|2019-08-28/total_return_price|17.71|2019-07-02/enterprise_value|690.6686|2019-07-09/enterprise_value|698.3422|2019-07-16/enterprise_value|698.6068|2019-07-23/enterprise_value|712.6308|2019-07-30/enterprise_value|734.8577|2019-08-06/enterprise_value|695.9955|2019-08-13/enterprise_value|647.8094|2019-08-20/enterprise_value|658.3997|2019-08-27/enterprise_value|627.6877
russ2000_2_0087|BLBD|201909|172.091|70.959|78.83|104.696|73.545|433.224|169.682|263.542||-67.811|-45.649|50.282|0.6702|25.3557|-28.0071|1.6862|0.5517|18.8283||0.5403|-2.7005|0|8.5131|1.7427|27.8103|0.43||343.532|46.628|28.445|15.248|11.592|-2.638|18.97|18.97|674.8148|17.41|2019-10-01/ev_revenues|0.5742|2019-10-08/ev_revenues|0.5732|2019-10-15/ev_revenues|0.6038|2019-10-22/ev_revenues|0.622|2019-10-29/ev_revenues|0.6186|2019-11-05/ev_revenues|0.6142|2019-11-12/ev_revenues|0.6306|2019-11-19/ev_revenues|0.6277|2019-11-26/ev_revenues|0.6402|2019-10-04/ev_free_cash_flow|29.2489|2019-10-11/ev_free_cash_flow|30.429|2019-10-18/ev_free_cash_flow|30.2061|2019-10-25/ev_free_cash_flow|31.2289|2019-11-01/ev_free_cash_flow|31.4255|2019-11-08/ev_free_cash_flow|31.6091|2019-11-15/ev_free_cash_flow|32.1336|2019-11-22/ev_free_cash_flow|31.6484|2019-11-29/ev_free_cash_flow|32.2385|2019-10-04/ps_ratio|0.4763|2019-10-11/ps_ratio|0.5|2019-10-18/ps_ratio|0.4956|2019-10-25/ps_ratio|0.5161|2019-11-01/ps_ratio|0.5201|2019-11-08/ps_ratio|0.5238|2019-11-15/ps_ratio|0.5343|2019-11-22/ps_ratio|0.5246|2019-11-29/ps_ratio|0.5364|2019-10-01/pe_ratio|19.8444|2019-10-08/pe_ratio|19.8|2019-10-15/pe_ratio|21.1111|2019-10-22/pe_ratio|21.8889|2019-10-29/pe_ratio|21.7444|2019-11-05/pe_ratio|21.5556|2019-11-12/pe_ratio|22.2556|2019-11-19/pe_ratio|22.1333|2019-11-26/pe_ratio|22.6667|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|1.9411|2019-10-31/percent_of_shares_outstanding|1.5918|2019-11-15/percent_of_shares_outstanding|1.3344|2019-11-29/percent_of_shares_outstanding|1.2492|2019-10-02/price|17.41|2019-10-09/price|17.81|2019-10-16/price|18.89|2019-10-23/price|19.78|2019-10-30/price|19.62|2019-11-06/price|19.45|2019-11-13/price|20.09|2019-11-20/price|19.5|2019-11-27/price|20.5|2019-10-02/total_return_price|17.41|2019-10-09/total_return_price|17.81|2019-10-16/total_return_price|18.89|2019-10-23/total_return_price|19.78|2019-10-30/total_return_price|19.62|2019-11-06/total_return_price|19.45|2019-11-13/total_return_price|20.09|2019-11-20/total_return_price|19.5|2019-11-27/total_return_price|20.5|2019-10-01/enterprise_value|585.0337|2019-10-08/enterprise_value|583.9747|2019-10-15/enterprise_value|615.2167|2019-10-22/enterprise_value|633.7501|2019-10-29/enterprise_value|630.3082|2019-11-05/enterprise_value|625.8072|2019-11-12/enterprise_value|642.4873|2019-11-19/enterprise_value|639.5749|2019-11-26/enterprise_value|652.2835
russ2000_2_0087|BLBD|201912|164.098|7.7|138.627|108.78|72.773|428.79|134.236|294.554||-67.856|-46.052|50.282|0.8013|32.4486|35.6871|2.2581|0.6057|24.6452|||-3.1813|0|-2.4266|2.1052|26.4814|-0.02||153.217|21.3|20.495|-0.898|-0.403|-1.897|23.05|23.05|815.0121|23.03|2020-01-07/ev_revenues|0.8271|2020-01-08/ev_revenues|0.8271|2020-01-15/ev_revenues|0.7854|2020-01-22/ev_revenues|0.7507|2020-01-29/ev_revenues|0.7294|2020-02-05/ev_revenues|0.7731|2020-02-12/ev_revenues|0.7641|2020-02-19/ev_revenues|0.7047|2020-02-26/ev_revenues|0.6788|2020-01-03/ev_free_cash_flow|-51.4002|2020-01-10/ev_free_cash_flow|-51.8633|2020-01-17/ev_free_cash_flow|-49.6109|2020-01-24/ev_free_cash_flow|-46.2984|2020-01-31/ev_free_cash_flow|-45.7823|2020-02-07/ev_free_cash_flow|-47.0233|2020-02-14/ev_free_cash_flow|-46.1891|2020-02-21/ev_free_cash_flow|-45.2215|2020-02-28/ev_free_cash_flow|-42.7691|2020-01-03/ps_ratio|0.6181|2020-01-10/ps_ratio|0.6247|2020-01-17/ps_ratio|0.5826|2020-01-24/ps_ratio|0.53|2020-01-31/ps_ratio|0.5218|2020-02-07/ps_ratio|0.5403|2020-02-14/ps_ratio|0.5271|2020-02-21/ps_ratio|0.5118|2020-02-28/ps_ratio|0.4729|2020-01-07/pe_ratio|25.6774|2020-01-14/pe_ratio|23.2527|2020-01-21/pe_ratio|22.6129|2020-01-28/pe_ratio|21.2688|2020-02-04/pe_ratio|22.1828|2020-02-11/pe_ratio|22.957|2020-02-18/pe_ratio|20.5591|2020-02-25/pe_ratio|19.6774|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|2.0185|2020-01-31/percent_of_shares_outstanding|1.8041|2020-02-14/percent_of_shares_outstanding|1.9561|2020-02-28/percent_of_shares_outstanding|1.5957|2020-01-02/price|23.03|2020-01-09/price|23.71|2020-01-16/price|22.14|2020-01-23/price|20.6|2020-01-30/price|20.17|2020-02-06/price|21.35|2020-02-13/price|20.08|2020-02-20/price|19.28|2020-02-27/price|17.82|2020-01-02/total_return_price|23.03|2020-01-09/total_return_price|23.71|2020-01-16/total_return_price|22.14|2020-01-23/total_return_price|20.6|2020-01-30/total_return_price|20.17|2020-02-06/total_return_price|21.35|2020-02-13/total_return_price|20.08|2020-02-20/total_return_price|19.28|2020-02-27/total_return_price|17.82|2020-01-07/enterprise_value|841.27|2020-01-08/enterprise_value|841.27|2020-01-15/enterprise_value|798.8514|2020-01-22/enterprise_value|763.5943|2020-01-29/enterprise_value|741.9024|2020-02-05/enterprise_value|786.3575|2020-02-12/enterprise_value|777.1768|2020-02-19/enterprise_value|716.7872|2020-02-26/enterprise_value|690.4842
russ2000_2_0087|BLBD|202003|198.367|34.086|143.942|110.627|72.001|461.163|173.531|287.632||-65.063|-46.691|50.282|0.5142|18.6032|-31.4579|1.1812|0.2936|11.6277|||-3.2064|0|0.086|1.1823|26.8668|-0.02||255.412|24.169|19.858|-1.167|-0.639|-5.658|11.94|11.94|523.0039|9.44|2020-04-01/ev_revenues|0.4114|2020-04-03/ev_revenues|0.3889|2020-04-13/ev_revenues|0.4358|2020-04-20/ev_revenues|0.421|2020-04-27/ev_revenues|0.4684|2020-05-04/ev_revenues|0.4524|2020-05-11/ev_revenues|0.484|2020-05-18/ev_revenues|0.485|2020-05-26/ev_revenues|0.5217|2020-04-03/ev_free_cash_flow|57.2258|2020-04-13/ev_free_cash_flow|64.129|2020-04-20/ev_free_cash_flow|61.9548|2020-04-27/ev_free_cash_flow|68.9271|2020-05-04/ev_free_cash_flow|66.5655|2020-05-11/ev_free_cash_flow|71.2138|2020-05-18/ev_free_cash_flow|71.3637|2020-05-26/ev_free_cash_flow|76.7617|2020-04-03/ps_ratio|0.2255|2020-04-13/ps_ratio|0.2707|2020-04-20/ps_ratio|0.256|2020-04-27/ps_ratio|0.3033|2020-05-04/ps_ratio|0.2873|2020-05-11/ps_ratio|0.3188|2020-05-18/ps_ratio|0.3198|2020-05-26/ps_ratio|0.3564|2020-04-03/pe_ratio|9.4362|2020-04-13/pe_ratio|11.3298|2020-04-20/pe_ratio|10.7128|2020-04-27/pe_ratio|12.6915|2020-05-04/pe_ratio|12.0213|2020-05-11/pe_ratio|13.3404|2020-05-18/pe_ratio|13.383|2020-05-26/pe_ratio|14.9149|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|1.2802|2020-04-30/percent_of_shares_outstanding|1.1508|2020-05-15/percent_of_shares_outstanding|1.4183|2020-05-29/percent_of_shares_outstanding|1.409|2020-04-02/price|9.44|2020-04-09/price|10.87|2020-04-16/price|9.65|2020-04-23/price|10.71|2020-04-30/price|12.27|2020-05-07/price|12.21|2020-05-14/price|11.31|2020-05-21/price|13.07|2020-05-28/price|14.54|2020-04-02/total_return_price|9.44|2020-04-09/total_return_price|10.87|2020-04-16/total_return_price|9.65|2020-04-23/total_return_price|10.71|2020-04-30/total_return_price|12.27|2020-05-07/total_return_price|12.21|2020-05-14/total_return_price|11.31|2020-05-21/total_return_price|13.07|2020-05-28/total_return_price|14.54|2020-04-01/enterprise_value|436.4854|2020-04-08/enterprise_value|458.5859|2020-04-15/enterprise_value|446.6939|2020-04-22/enterprise_value|452.3696|2020-04-29/enterprise_value|512.3702|2020-05-06/enterprise_value|483.9916|2020-05-13/enterprise_value|466.1536|2020-05-20/enterprise_value|517.5054|2020-05-27/enterprise_value|566.4248
russ2000_2_0087|BLBD|202006|191.408|12.538|155.717|110.457|71.229|451.983|152.104|299.879||-61.928|-45.405|50.282|0.6522|51.8729|-24.0113|1.5741|0.4309|34.0682|||-3.5746|0|-0.6782|1.6965|27.08|0.05||189.181|21.082|17.793|1.091|1.286|-2.379|13.97|13.97|542.2354|14.24|2020-07-07/ev_revenues|0.6097|2020-07-14/ev_revenues|0.6123|2020-07-21/ev_revenues|0.598|2020-07-28/ev_revenues|0.5916|2020-08-04/ev_revenues|0.5945|2020-08-11/ev_revenues|0.6281|2020-08-18/ev_revenues|0.5583|2020-08-25/ev_revenues|0.558|2020-07-07/ev_free_cash_flow|-22.4475|2020-07-14/ev_free_cash_flow|-22.5427|2020-07-21/ev_free_cash_flow|-22.0138|2020-07-28/ev_free_cash_flow|-21.7811|2020-08-04/ev_free_cash_flow|-21.8868|2020-08-11/ev_free_cash_flow|-23.1245|2020-08-18/ev_free_cash_flow|-20.554|2020-08-25/ev_free_cash_flow|-20.5434|2020-07-07/ps_ratio|0.3881|2020-07-14/ps_ratio|0.3907|2020-07-21/ps_ratio|0.3763|2020-07-28/ps_ratio|0.37|2020-08-04/ps_ratio|0.3728|2020-08-11/ps_ratio|0.4065|2020-08-18/ps_ratio|0.3366|2020-08-25/ps_ratio|0.3363|2020-07-07/pe_ratio|30.6818|2020-07-14/pe_ratio|30.8864|2020-07-21/pe_ratio|29.75|2020-07-28/pe_ratio|29.25|2020-08-04/pe_ratio|29.4773|2020-08-11/pe_ratio|32.1364|2020-08-18/pe_ratio|26.6136|2020-08-25/pe_ratio|26.5909|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|1.4171|2020-07-31/percent_of_shares_outstanding|1.2893|2020-08-14/percent_of_shares_outstanding|1.3029|2020-08-31/percent_of_shares_outstanding|1.4142|2020-07-02/price|14.24|2020-07-09/price|12.86|2020-07-16/price|13.65|2020-07-23/price|12.98|2020-07-30/price|12.91|2020-08-06/price|13|2020-08-13/price|12.11|2020-08-20/price|11.51|2020-08-27/price|11.52|2020-07-02/total_return_price|14.24|2020-07-09/total_return_price|12.86|2020-07-16/total_return_price|13.65|2020-07-23/total_return_price|12.98|2020-07-30/total_return_price|12.91|2020-08-06/total_return_price|13|2020-08-13/total_return_price|12.11|2020-08-20/total_return_price|11.51|2020-08-27/total_return_price|11.52|2020-07-01/enterprise_value|595.4545|2020-07-08/enterprise_value|568.3022|2020-07-15/enterprise_value|590.2114|2020-07-22/enterprise_value|560.1877|2020-07-29/enterprise_value|564.5155|2020-08-05/enterprise_value|565.8679|2020-08-12/enterprise_value|585.0722|2020-08-19/enterprise_value|521.5085|2020-08-26/enterprise_value|523.4019
russ2000_2_0087|BLBD|202009|||||||||||||0.5497||-20.2367||0.328|25.9318||||0||1.438||||||||||11.26|11.26|537.7375|11.89|2020-10-06/ev_revenues|0.5804|2020-10-13/ev_revenues|0.5695|2020-10-20/ev_revenues|0.5623|2020-10-22/ev_revenues|0.5635|2020-10-06/ev_free_cash_flow|-21.3685|2020-10-13/ev_free_cash_flow|-20.9665|2020-10-20/ev_free_cash_flow|-20.7021|2020-10-22/ev_free_cash_flow|-20.7444|2020-10-06/ps_ratio|0.3587|2020-10-13/ps_ratio|0.3478|2020-10-20/ps_ratio|0.3406|2020-10-23/ps_ratio|0.345|2020-10-06/pe_ratio|28.3636|2020-10-13/pe_ratio|27.5|2020-10-20/pe_ratio|26.9318|2020-10-23/pe_ratio|27.2727|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-01/price|11.89|2020-10-08/price|12.77|2020-10-15/price|11.99|2020-10-22/price|11.89|2020-10-23/price|12|2020-10-01/total_return_price|11.89|2020-10-08/total_return_price|12.77|2020-10-15/total_return_price|11.99|2020-10-22/total_return_price|11.89|2020-10-23/total_return_price|12|2020-10-07/enterprise_value|550.9913|2020-10-14/enterprise_value|526.9182|2020-10-21/enterprise_value|520.9675|2020-10-22/enterprise_value|530.4345