russ2000_2_0086|BL|Short Name|total_current_assets|cash_on_hand|inventories_net|net_ppe|goodwill_and_intangible|liabilities|total_current_liabilities|total_long_term_liab|total_deposits|book_value_of_equity|retained_earnings|treasury_stock|ev_revenues|ev_earnings|ev_free_cash_flow|ev_assets|ps_ratio|pe_ratio|price_to_book_value|peg_ratio|debt_equity_ratio|dividend_yield|shareholder_yield_ttm|percent_of_shares_outstanding|average_shares_outs_diluted|eps|dividend_per_share|revenues|gross_profit|sga_expense|pre_tax_income|net_income|interest_income|price|total_return_price|enterprise_value|price_next_month|
russ2000_2_0086|BL|Long Name|BlackLine Inc Total Current Assets (Quarterly) (USD)|BlackLine Inc Cash and Short Term Investments (Quarterly) (USD)|BlackLine Inc Inventories (Quarterly) (USD)|BlackLine Inc Net PP&E (Quarterly) (USD)|BlackLine Inc Goodwill and Intangibles (Quarterly) (USD)|BlackLine Inc Total Liabilities (Quarterly) (USD)|BlackLine Inc Total Current Liabilities (Quarterly) (USD)|BlackLine Inc Total Long Term Liabilities (Quarterly) (USD)|BlackLine Inc Total Deposits (Quarterly) (USD)|BlackLine Inc Book Value (Quarterly) (USD)|BlackLine Inc Retained Earnings (Quarterly) (USD)|BlackLine Inc Treasury Stock (Quarterly) (USD)|BlackLine Inc EV to Revenues|BlackLine Inc EV to Earnings|BlackLine Inc EV to Free Cash Flow|BlackLine Inc EV to Assets (Quarterly)|BlackLine Inc PS Ratio|BlackLine Inc PE Ratio|BlackLine Inc Price to Book Value|BlackLine Inc PEG Ratio|BlackLine Inc Debt to Equity Ratio|BlackLine Inc Dividend Yield|BlackLine Inc Shareholder Yield (TTM)|BlackLine Inc Percent of Shares Outstanding Short|BlackLine Inc Average Diluted Shares Outstanding (Quarterly)|BlackLine Inc EPS Diluted (Quarterly) (USD)|BlackLine Inc Dividend Per Share (Quarterly) (USD)|BlackLine Inc Revenue (Quarterly) (USD)|BlackLine Inc Gross Profit (Quarterly) (USD)|BlackLine Inc SG&A Expense (Quarterly) (USD)|BlackLine Inc Pre-Tax Income (Quarterly) (USD)|BlackLine Inc Net Income (Quarterly) (USD)|BlackLine Inc Net Interest Income (Quarterly) (USD)|BlackLine Inc Price (USD)|BlackLine Inc Total Return Price (USD)|BlackLine Inc Enterprise Value (USD)||
russ2000_2_0086|BL|Unit|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|figure_USD_metric|percent_USD_metric|percent_USD_metric|percent_USD_metric|mil_figure_USD_metric|figure_money_USD_per_share_metric|figure_money_USD_per_share_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|mil_figure_money_USD_metric|figure_money_USD_price|figure_money_USD_price|mil_figure_money_USD_metric||
russ2000_2_0086|BL|201509|||||||||||||||||||||||||49.3311|-0.1365||21.661|15.718|20.656|-10.584|-6.735|-0.822|||||
russ2000_2_0086|BL|201512|48.487|15.205||12.419|222.949|120.582|74.418|46.164||166.168|-48.156|0.254|||||||||0.1701||||49.3311|-0.1461||24.474|18.127|22.812|-10.962|-7.207|-0.749|||||
russ2000_2_0086|BL|201603|||||||||||||||||||||||||49.3311|-0.1892||26.561|19.621|24.148|-10.66|-9.335|-0.861|||||
russ2000_2_0086|BL|201606|49.461|13.647||11.721|217.592|129.986|81.337|48.649||152.812|-65.051||||||||||0.2251||||49.3311|-0.1529||29.026|21.963|25.029|-8.938|-7.541|-0.979|||||
russ2000_2_0086|BL|201609|68.032|19.586||11.857|246.599|178.687|97.723|80.964||152.548|-71.67|0|||||||||0.425||||49.3311|-0.1342||32.196|24.655|26.735|-8.461|-6.619|-1.294||||23.7|2016-10-28/ev_revenues|10.818|2016-11-04/ev_revenues|9.9743|2016-11-11/ev_revenues|10.9015|2016-11-18/ev_revenues|12.5011|2016-11-25/ev_revenues|12.1979|2016-10-28/ps_ratio|10.4149|2016-11-04/ps_ratio|9.5712|2016-11-11/ps_ratio|10.4984|2016-11-18/ps_ratio|12.098|2016-11-25/ps_ratio|11.7948|2016-10-28/price_to_book_value|7.6641|2016-11-04/price_to_book_value|7.0432|2016-11-11/price_to_book_value|7.7256|2016-11-18/price_to_book_value|8.9027|2016-11-25/price_to_book_value|8.6795|2016-10-28/dividend_yield|0|2016-10-31/dividend_yield|0|2016-11-01/dividend_yield|0|2016-11-02/dividend_yield|0|2016-11-03/dividend_yield|0|2016-11-04/dividend_yield|0|2016-11-07/dividend_yield|0|2016-11-08/dividend_yield|0|2016-11-09/dividend_yield|0|2016-11-10/dividend_yield|0|2016-11-11/dividend_yield|0|2016-11-14/dividend_yield|0|2016-11-15/dividend_yield|0|2016-11-16/dividend_yield|0|2016-11-17/dividend_yield|0|2016-11-18/dividend_yield|0|2016-11-21/dividend_yield|0|2016-11-22/dividend_yield|0|2016-11-23/dividend_yield|0|2016-11-25/dividend_yield|0|2016-11-28/dividend_yield|0|2016-11-29/dividend_yield|0|2016-11-30/dividend_yield|0|2016-10-31/percent_of_shares_outstanding|0|2016-11-15/percent_of_shares_outstanding|0.1346|2016-11-30/percent_of_shares_outstanding|0.1696|2016-10-28/price|23.7|2016-11-04/price|21.78|2016-11-11/price|23.89|2016-11-18/price|27.53|2016-11-25/price|26.84|2016-10-28/total_return_price|23.7|2016-11-04/total_return_price|21.78|2016-11-11/total_return_price|23.89|2016-11-18/total_return_price|27.53|2016-11-25/total_return_price|26.84|2016-10-28/enterprise_value|1214.3971|2016-11-04/enterprise_value|1119.6814|2016-11-11/enterprise_value|1223.77|2016-11-18/enterprise_value|1403.3352|2016-11-25/enterprise_value|1369.2967
russ2000_2_0086|BL|201612|163.823|105.248||11.318|243.847|129.027|108.464|20.563||291.41|-87.334||13.022|-49.7993|-133.8057|3.1195|12.1419||9.286||0|0|0|1.0344|51.278|-0.33||40.251|31.584|23.969|-6.936|-2.842|-2.798|27.63|27.63|1461.8069|27.17|2017-01-06/ev_revenues|10.0596|2017-01-13/ev_revenues|9.9475|2017-01-20/ev_revenues|10.5122|2017-01-27/ev_revenues|10.2479|2017-02-03/ev_revenues|10.1838|2017-02-10/ev_revenues|10.1758|2017-02-17/ev_revenues|10.9688|2017-02-24/ev_revenues|11.161|2017-01-09/ev_free_cash_flow|-131.5039|2017-01-17/ev_free_cash_flow|-129.4113|2017-01-24/ev_free_cash_flow|-133.9626|2017-01-31/ev_free_cash_flow|-131.4515|2017-02-07/ev_free_cash_flow|-132.9163|2017-02-14/ev_free_cash_flow|-133.3348|2017-02-21/ev_free_cash_flow|-144.0592|2017-02-28/ev_free_cash_flow|-138.5139|2017-01-06/ps_ratio|10.5718|2017-01-13/ps_ratio|10.4629|2017-01-20/ps_ratio|11.0115|2017-01-27/ps_ratio|10.7547|2017-02-03/ps_ratio|10.6924|2017-02-10/ps_ratio|10.6846|2017-02-17/ps_ratio|11.4551|2017-02-24/ps_ratio|11.6418|2017-01-06/price_to_book_value|4.781|2017-01-12/price_to_book_value|4.6578|2017-01-19/price_to_book_value|4.7317|2017-01-26/price_to_book_value|4.8971|2017-02-02/price_to_book_value|4.744|2017-02-09/price_to_book_value|4.8038|2017-02-16/price_to_book_value|5.0027|2017-02-23/price_to_book_value|5.1558|2017-01-03/dividend_yield|0|2017-01-04/dividend_yield|0|2017-01-05/dividend_yield|0|2017-01-06/dividend_yield|0|2017-01-09/dividend_yield|0|2017-01-10/dividend_yield|0|2017-01-11/dividend_yield|0|2017-01-12/dividend_yield|0|2017-01-13/dividend_yield|0|2017-01-17/dividend_yield|0|2017-01-18/dividend_yield|0|2017-01-19/dividend_yield|0|2017-01-20/dividend_yield|0|2017-01-23/dividend_yield|0|2017-01-24/dividend_yield|0|2017-01-25/dividend_yield|0|2017-01-26/dividend_yield|0|2017-01-27/dividend_yield|0|2017-01-30/dividend_yield|0|2017-01-31/dividend_yield|0|2017-02-01/dividend_yield|0|2017-02-02/dividend_yield|0|2017-02-03/dividend_yield|0|2017-02-06/dividend_yield|0|2017-02-07/dividend_yield|0|2017-02-08/dividend_yield|0|2017-02-09/dividend_yield|0|2017-02-10/dividend_yield|0|2017-02-13/dividend_yield|0|2017-02-14/dividend_yield|0|2017-02-15/dividend_yield|0|2017-02-16/dividend_yield|0|2017-02-17/dividend_yield|0|2017-02-21/dividend_yield|0|2017-02-22/dividend_yield|0|2017-02-23/dividend_yield|0|2017-02-24/dividend_yield|0|2017-02-27/dividend_yield|0|2017-02-28/dividend_yield|0|2017-01-13/percent_of_shares_outstanding|1.2134|2017-01-31/percent_of_shares_outstanding|1.3038|2017-02-15/percent_of_shares_outstanding|1.3802|2017-02-28/percent_of_shares_outstanding|1.2927|2017-01-06/price|27.17|2017-01-13/price|26.89|2017-01-20/price|28.3|2017-01-27/price|27.64|2017-02-03/price|27.48|2017-02-10/price|27.46|2017-02-17/price|29.44|2017-02-24/price|29.92|2017-01-06/total_return_price|27.17|2017-01-13/total_return_price|26.89|2017-01-20/total_return_price|28.3|2017-01-27/total_return_price|27.64|2017-02-03/total_return_price|27.48|2017-02-10/total_return_price|27.46|2017-02-17/total_return_price|29.44|2017-02-24/total_return_price|29.92|2017-01-06/enterprise_value|1287.9753|2017-01-13/enterprise_value|1273.6174|2017-01-20/enterprise_value|1345.9194|2017-01-27/enterprise_value|1312.0759|2017-02-03/enterprise_value|1303.8714|2017-02-10/enterprise_value|1302.8459|2017-02-17/enterprise_value|1404.3763|2017-02-24/enterprise_value|1428.9898
russ2000_2_0086|BL|201703|162.515|101.316||11.274|240.975|131.889|110.343|21.546||284.346|-96.416||10.2033|-57.7198|-141.3026|3.4234|10.72||5.1792||0|0|0.3704|2.1655|51.282|-0.15||38.181|28.971|30.073|-7.83|-7.685|0.22|29.76|29.76|1424.9286|30.04|2017-04-07/ev_revenues|10.3061|2017-04-17/ev_revenues|10.7945|2017-04-24/ev_revenues|11.1764|2017-05-01/ev_revenues|11.1998|2017-05-08/ev_revenues|10.7694|2017-05-15/ev_revenues|10.8356|2017-05-22/ev_revenues|11.2954|2017-05-30/ev_revenues|11.781|2017-04-04/ev_free_cash_flow|-197.6048|2017-04-11/ev_free_cash_flow|-209.9798|2017-04-18/ev_free_cash_flow|-214.0337|2017-04-25/ev_free_cash_flow|-218.1587|2017-05-02/ev_free_cash_flow|-218.3997|2017-05-09/ev_free_cash_flow|-208.3552|2017-05-16/ev_free_cash_flow|-211.5609|2017-05-23/ev_free_cash_flow|-218.186|2017-05-30/ev_free_cash_flow|-228.1594|2017-04-07/ps_ratio|10.8209|2017-04-17/ps_ratio|11.3|2017-04-24/ps_ratio|11.6746|2017-05-01/ps_ratio|11.6782|2017-05-08/ps_ratio|11.2567|2017-05-15/ps_ratio|11.3216|2017-05-22/ps_ratio|11.7718|2017-05-30/ps_ratio|12.2473|2017-04-06/price_to_book_value|5.409|2017-04-13/price_to_book_value|5.483|2017-04-20/price_to_book_value|5.9537|2017-04-27/price_to_book_value|5.9519|2017-05-04/price_to_book_value|5.819|2017-05-11/price_to_book_value|5.7576|2017-05-18/price_to_book_value|5.7287|2017-05-25/price_to_book_value|6.3213|2017-04-03/dividend_yield|0|2017-04-04/dividend_yield|0|2017-04-05/dividend_yield|0|2017-04-06/dividend_yield|0|2017-04-07/dividend_yield|0|2017-04-10/dividend_yield|0|2017-04-11/dividend_yield|0|2017-04-12/dividend_yield|0|2017-04-13/dividend_yield|0|2017-04-17/dividend_yield|0|2017-04-18/dividend_yield|0|2017-04-19/dividend_yield|0|2017-04-20/dividend_yield|0|2017-04-21/dividend_yield|0|2017-04-24/dividend_yield|0|2017-04-25/dividend_yield|0|2017-04-26/dividend_yield|0|2017-04-27/dividend_yield|0|2017-04-28/dividend_yield|0|2017-05-01/dividend_yield|0|2017-05-02/dividend_yield|0|2017-05-03/dividend_yield|0|2017-05-04/dividend_yield|0|2017-05-05/dividend_yield|0|2017-05-08/dividend_yield|0|2017-05-09/dividend_yield|0|2017-05-10/dividend_yield|0|2017-05-11/dividend_yield|0|2017-05-12/dividend_yield|0|2017-05-15/dividend_yield|0|2017-05-16/dividend_yield|0|2017-05-17/dividend_yield|0|2017-05-18/dividend_yield|0|2017-05-19/dividend_yield|0|2017-05-22/dividend_yield|0|2017-05-23/dividend_yield|0|2017-05-24/dividend_yield|0|2017-05-25/dividend_yield|0|2017-05-26/dividend_yield|0|2017-05-30/dividend_yield|0|2017-05-31/dividend_yield|0|2017-04-13/percent_of_shares_outstanding|2.7765|2017-04-28/percent_of_shares_outstanding|2.8658|2017-05-15/percent_of_shares_outstanding|2.5201|2017-05-31/percent_of_shares_outstanding|2.5056|2017-04-07/price|30.04|2017-04-17/price|31.37|2017-04-24/price|32.41|2017-05-01/price|32.42|2017-05-08/price|31.25|2017-05-15/price|31.43|2017-05-22/price|32.68|2017-05-30/price|34|2017-04-07/total_return_price|30.04|2017-04-17/total_return_price|31.37|2017-04-24/total_return_price|32.41|2017-05-01/total_return_price|32.42|2017-05-08/total_return_price|31.25|2017-05-15/total_return_price|31.43|2017-05-22/total_return_price|32.68|2017-05-30/total_return_price|34|2017-04-07/enterprise_value|1439.2884|2017-04-17/enterprise_value|1507.4976|2017-04-24/enterprise_value|1560.8341|2017-05-01/enterprise_value|1564.0929|2017-05-08/enterprise_value|1503.9902|2017-05-15/enterprise_value|1513.2368|2017-05-22/enterprise_value|1577.4491|2017-05-30/enterprise_value|1645.2572
russ2000_2_0086|BL|201706|167.548|107.251||10.959|237.968|121.211|111.957|9.254||296.781|-106.53||12.7962|-67.2956|-247.8211|4.2297|13.2415||6.5507|-1.6591|0|0|-8.5022|2.4546|51.842|-0.18||41.981|31.624|32.458|-9.092|-9.126|0.241|36.76|36.76|1787.0378|36.21|2017-07-05/ev_revenues|11.7467|2017-07-12/ev_revenues|12.2418|2017-07-19/ev_revenues|12.2624|2017-07-26/ev_revenues|12.8056|2017-08-02/ev_revenues|12.1114|2017-08-09/ev_revenues|9.7872|2017-08-16/ev_revenues|9.5431|2017-08-23/ev_revenues|9.3265|2017-08-30/ev_revenues|9.6187|2017-07-05/ev_free_cash_flow|-246.5142|2017-07-12/ev_free_cash_flow|-256.9041|2017-07-19/ev_free_cash_flow|-257.337|2017-07-26/ev_free_cash_flow|-268.7371|2017-08-02/ev_free_cash_flow|-254.168|2017-08-09/ev_free_cash_flow|-205.3922|2017-08-16/ev_free_cash_flow|-200.2692|2017-08-23/ev_free_cash_flow|-195.7236|2017-08-30/ev_free_cash_flow|-201.8566|2017-07-05/ps_ratio|12.0851|2017-07-12/ps_ratio|12.5657|2017-07-19/ps_ratio|12.5857|2017-07-26/ps_ratio|13.113|2017-08-02/ps_ratio|12.4389|2017-08-09/ps_ratio|10.1827|2017-08-16/ps_ratio|9.9458|2017-08-23/ps_ratio|9.7355|2017-08-30/ps_ratio|10.0192|2017-07-06/price_to_book_value|6.3557|2017-07-13/price_to_book_value|6.6068|2017-07-20/price_to_book_value|6.6545|2017-07-27/price_to_book_value|6.9498|2017-08-03/price_to_book_value|6.6211|2017-08-10/price_to_book_value|5.2827|2017-08-17/price_to_book_value|5.2774|2017-08-24/price_to_book_value|5.1625|2017-08-31/price_to_book_value|5.4577|2017-07-07/peg_ratio|-1.6916|2017-07-14/peg_ratio|-1.731|2017-07-21/peg_ratio|-1.7491|2017-07-28/peg_ratio|-1.815|2017-08-04/peg_ratio|-1.4126|2017-08-11/peg_ratio|-1.387|2017-08-18/peg_ratio|-1.3838|2017-08-25/peg_ratio|-1.3764|2017-07-03/dividend_yield|0|2017-07-05/dividend_yield|0|2017-07-06/dividend_yield|0|2017-07-07/dividend_yield|0|2017-07-10/dividend_yield|0|2017-07-11/dividend_yield|0|2017-07-12/dividend_yield|0|2017-07-13/dividend_yield|0|2017-07-14/dividend_yield|0|2017-07-17/dividend_yield|0|2017-07-18/dividend_yield|0|2017-07-19/dividend_yield|0|2017-07-20/dividend_yield|0|2017-07-21/dividend_yield|0|2017-07-24/dividend_yield|0|2017-07-25/dividend_yield|0|2017-07-26/dividend_yield|0|2017-07-27/dividend_yield|0|2017-07-28/dividend_yield|0|2017-07-31/dividend_yield|0|2017-08-01/dividend_yield|0|2017-08-02/dividend_yield|0|2017-08-03/dividend_yield|0|2017-08-04/dividend_yield|0|2017-08-07/dividend_yield|0|2017-08-08/dividend_yield|0|2017-08-09/dividend_yield|0|2017-08-10/dividend_yield|0|2017-08-11/dividend_yield|0|2017-08-14/dividend_yield|0|2017-08-15/dividend_yield|0|2017-08-16/dividend_yield|0|2017-08-17/dividend_yield|0|2017-08-18/dividend_yield|0|2017-08-21/dividend_yield|0|2017-08-22/dividend_yield|0|2017-08-23/dividend_yield|0|2017-08-24/dividend_yield|0|2017-08-25/dividend_yield|0|2017-08-28/dividend_yield|0|2017-08-29/dividend_yield|0|2017-08-30/dividend_yield|0|2017-08-31/dividend_yield|0|2017-07-14/percent_of_shares_outstanding|2.415|2017-07-31/percent_of_shares_outstanding|2.3016|2017-08-15/percent_of_shares_outstanding|3.4401|2017-08-31/percent_of_shares_outstanding|3.529|2017-07-05/price|36.21|2017-07-12/price|37.65|2017-07-19/price|37.71|2017-07-26/price|39.29|2017-08-02/price|37.27|2017-08-09/price|30.51|2017-08-16/price|29.8|2017-08-23/price|29.17|2017-08-30/price|30.02|2017-07-05/total_return_price|36.21|2017-07-12/total_return_price|37.65|2017-07-19/total_return_price|37.71|2017-07-26/total_return_price|39.29|2017-08-02/total_return_price|37.27|2017-08-09/total_return_price|30.51|2017-08-16/total_return_price|29.8|2017-08-23/total_return_price|29.17|2017-08-30/total_return_price|30.02|2017-07-05/enterprise_value|1792.6515|2017-07-12/enterprise_value|1868.2068|2017-07-19/enterprise_value|1871.355|2017-07-26/enterprise_value|1954.256|2017-08-02/enterprise_value|1848.3096|2017-08-09/enterprise_value|1493.6118|2017-08-16/enterprise_value|1456.358|2017-08-23/enterprise_value|1423.3018|2017-08-30/enterprise_value|1467.9014
russ2000_2_0086|BL|201709|172.743|109.77||12.126|235.397|126.334|117.454|8.88||295.789|-119.622||10.8565|-53.3688|-227.8319|4.0112|11.2207||6.0553|-1.5839|0|0|-8.2907|4.5269|52.592|-0.23||45.424|34.553|40.968|-12.023|-12.074|0.275|33.62|33.62|1656.7938|33.45|2017-10-04/ev_revenues|9.9967|2017-10-11/ev_revenues|9.9426|2017-10-18/ev_revenues|10.0573|2017-10-25/ev_revenues|10.3313|2017-11-01/ev_revenues|10.5721|2017-11-08/ev_revenues|10.5613|2017-11-15/ev_revenues|10.7398|2017-11-22/ev_revenues|11.6228|2017-11-29/ev_revenues|10.9566|2017-10-04/ev_free_cash_flow|-156.1485|2017-10-11/ev_free_cash_flow|-155.3023|2017-10-18/ev_free_cash_flow|-157.0941|2017-10-25/ev_free_cash_flow|-161.3745|2017-11-01/ev_free_cash_flow|-165.1353|2017-11-08/ev_free_cash_flow|-164.9674|2017-11-15/ev_free_cash_flow|-167.7556|2017-11-22/ev_free_cash_flow|-181.5471|2017-11-29/ev_free_cash_flow|-171.1412|2017-10-04/ps_ratio|10.4379|2017-10-11/ps_ratio|10.3848|2017-10-18/ps_ratio|10.4972|2017-10-25/ps_ratio|10.7655|2017-11-01/ps_ratio|10.9996|2017-11-08/ps_ratio|10.9871|2017-11-15/ps_ratio|11.1618|2017-11-22/ps_ratio|12.0262|2017-11-29/ps_ratio|11.374|2017-10-05/price_to_book_value|5.9866|2017-10-12/price_to_book_value|5.9312|2017-10-19/price_to_book_value|5.9955|2017-10-26/price_to_book_value|6.1402|2017-11-02/price_to_book_value|6.2681|2017-11-09/price_to_book_value|6.3031|2017-11-16/price_to_book_value|6.707|2017-11-24/price_to_book_value|6.934|2017-10-06/peg_ratio|-0.8813|2017-10-13/peg_ratio|-0.8787|2017-10-20/peg_ratio|-0.8946|2017-10-27/peg_ratio|-0.9213|2017-11-03/peg_ratio|-0.8962|2017-11-10/peg_ratio|-0.9438|2017-11-17/peg_ratio|-0.973|2017-11-24/peg_ratio|-1.0138|2017-10-02/dividend_yield|0|2017-10-03/dividend_yield|0|2017-10-04/dividend_yield|0|2017-10-05/dividend_yield|0|2017-10-06/dividend_yield|0|2017-10-09/dividend_yield|0|2017-10-10/dividend_yield|0|2017-10-11/dividend_yield|0|2017-10-12/dividend_yield|0|2017-10-13/dividend_yield|0|2017-10-16/dividend_yield|0|2017-10-17/dividend_yield|0|2017-10-18/dividend_yield|0|2017-10-19/dividend_yield|0|2017-10-20/dividend_yield|0|2017-10-23/dividend_yield|0|2017-10-24/dividend_yield|0|2017-10-25/dividend_yield|0|2017-10-26/dividend_yield|0|2017-10-27/dividend_yield|0|2017-10-30/dividend_yield|0|2017-10-31/dividend_yield|0|2017-11-01/dividend_yield|0|2017-11-02/dividend_yield|0|2017-11-03/dividend_yield|0|2017-11-06/dividend_yield|0|2017-11-07/dividend_yield|0|2017-11-08/dividend_yield|0|2017-11-09/dividend_yield|0|2017-11-10/dividend_yield|0|2017-11-13/dividend_yield|0|2017-11-14/dividend_yield|0|2017-11-15/dividend_yield|0|2017-11-16/dividend_yield|0|2017-11-17/dividend_yield|0|2017-11-20/dividend_yield|0|2017-11-21/dividend_yield|0|2017-11-22/dividend_yield|0|2017-11-24/dividend_yield|0|2017-11-27/dividend_yield|0|2017-11-28/dividend_yield|0|2017-11-29/dividend_yield|0|2017-11-30/dividend_yield|0|2017-10-13/percent_of_shares_outstanding|4.4202|2017-10-31/percent_of_shares_outstanding|4.3631|2017-11-15/percent_of_shares_outstanding|3.6558|2017-11-30/percent_of_shares_outstanding|4.11|2017-10-04/price|33.45|2017-10-11/price|33.28|2017-10-18/price|33.64|2017-10-25/price|34.5|2017-11-01/price|35.25|2017-11-08/price|35.21|2017-11-15/price|35.77|2017-11-22/price|38.54|2017-11-29/price|36.45|2017-10-04/total_return_price|33.45|2017-10-11/total_return_price|33.28|2017-10-18/total_return_price|33.64|2017-10-25/total_return_price|34.5|2017-11-01/total_return_price|35.25|2017-11-08/total_return_price|35.21|2017-11-15/total_return_price|35.77|2017-11-22/total_return_price|38.54|2017-11-29/total_return_price|36.45|2017-10-04/enterprise_value|1657.8284|2017-10-11/enterprise_value|1648.845|2017-10-18/enterprise_value|1667.8685|2017-10-25/enterprise_value|1713.3135|2017-11-01/enterprise_value|1753.2418|2017-11-08/enterprise_value|1751.4588|2017-11-15/enterprise_value|1781.0608|2017-11-22/enterprise_value|1927.4852|2017-11-29/enterprise_value|1817.0062
russ2000_2_0086|BL|201712|188.454|112.58||12.769|232.77|143.508|134.32|9.188||317.305|-102.79||10.4051|-48.6489|-162.5266|3.5269|10.8186||5.8701|-0.857|0|0|0.7462|2.6811|52.914|-0.11||50.017|39.07|37.254|-3.898|-4.523|0.32|34.67|34.67|1725.5454|33.37|2018-01-03/ev_revenues|9.4273|2018-01-10/ev_revenues|9.7109|2018-01-17/ev_revenues|9.8738|2018-01-24/ev_revenues|9.6928|2018-01-31/ev_revenues|9.3851|2018-02-07/ev_revenues|9.4152|2018-02-14/ev_revenues|9.4695|2018-02-21/ev_revenues|11.5152|2018-02-28/ev_revenues|12.6346|2018-01-03/ev_free_cash_flow|-751.7996|2018-01-10/ev_free_cash_flow|-774.4172|2018-01-17/ev_free_cash_flow|-787.4103|2018-01-24/ev_free_cash_flow|-772.9735|2018-01-31/ev_free_cash_flow|-748.431|2018-02-07/ev_free_cash_flow|-750.8371|2018-02-14/ev_free_cash_flow|-755.1682|2018-02-21/ev_free_cash_flow|-918.3038|2018-02-28/ev_free_cash_flow|-1007.5713|2018-01-03/ps_ratio|9.9115|2018-01-10/ps_ratio|10.1907|2018-01-17/ps_ratio|10.3511|2018-01-24/ps_ratio|10.1729|2018-01-31/ps_ratio|9.87|2018-02-07/ps_ratio|9.8997|2018-02-14/ps_ratio|9.9531|2018-02-21/ps_ratio|11.9669|2018-02-28/ps_ratio|13.0689|2018-01-05/price_to_book_value|5.8442|2018-01-12/price_to_book_value|5.8275|2018-01-19/price_to_book_value|5.7774|2018-01-26/price_to_book_value|5.6138|2018-02-02/price_to_book_value|5.5069|2018-02-09/price_to_book_value|5.4385|2018-02-16/price_to_book_value|6.5188|2018-02-23/price_to_book_value|6.7109|2018-01-05/peg_ratio||2018-01-12/peg_ratio||2018-01-19/peg_ratio||2018-01-26/peg_ratio||2018-02-02/peg_ratio||2018-02-09/peg_ratio||2018-02-16/peg_ratio||2018-02-23/peg_ratio||2018-01-02/dividend_yield|0|2018-01-03/dividend_yield|0|2018-01-04/dividend_yield|0|2018-01-05/dividend_yield|0|2018-01-08/dividend_yield|0|2018-01-09/dividend_yield|0|2018-01-10/dividend_yield|0|2018-01-11/dividend_yield|0|2018-01-12/dividend_yield|0|2018-01-16/dividend_yield|0|2018-01-17/dividend_yield|0|2018-01-18/dividend_yield|0|2018-01-19/dividend_yield|0|2018-01-22/dividend_yield|0|2018-01-23/dividend_yield|0|2018-01-24/dividend_yield|0|2018-01-25/dividend_yield|0|2018-01-26/dividend_yield|0|2018-01-29/dividend_yield|0|2018-01-30/dividend_yield|0|2018-01-31/dividend_yield|0|2018-02-01/dividend_yield|0|2018-02-02/dividend_yield|0|2018-02-05/dividend_yield|0|2018-02-06/dividend_yield|0|2018-02-07/dividend_yield|0|2018-02-08/dividend_yield|0|2018-02-09/dividend_yield|0|2018-02-12/dividend_yield|0|2018-02-13/dividend_yield|0|2018-02-14/dividend_yield|0|2018-02-15/dividend_yield|0|2018-02-16/dividend_yield|0|2018-02-20/dividend_yield|0|2018-02-21/dividend_yield|0|2018-02-22/dividend_yield|0|2018-02-23/dividend_yield|0|2018-02-26/dividend_yield|0|2018-02-27/dividend_yield|0|2018-02-28/dividend_yield|0|2018-01-12/percent_of_shares_outstanding|2.1269|2018-01-31/percent_of_shares_outstanding|2.3042|2018-02-15/percent_of_shares_outstanding|2.562|2018-02-28/percent_of_shares_outstanding|2.7004|2018-01-03/price|33.37|2018-01-10/price|34.31|2018-01-17/price|34.85|2018-01-24/price|34.25|2018-01-31/price|33.23|2018-02-07/price|33.33|2018-02-14/price|33.51|2018-02-21/price|40.29|2018-02-28/price|44|2018-01-03/total_return_price|33.37|2018-01-10/total_return_price|34.31|2018-01-17/total_return_price|34.85|2018-01-24/total_return_price|34.25|2018-01-31/total_return_price|33.23|2018-02-07/total_return_price|33.33|2018-02-14/total_return_price|33.51|2018-02-21/total_return_price|40.29|2018-02-28/total_return_price|44|2018-01-03/enterprise_value|1655.4627|2018-01-10/enterprise_value|1705.2667|2018-01-17/enterprise_value|1733.8776|2018-01-24/enterprise_value|1702.0878|2018-01-31/enterprise_value|1648.0451|2018-02-07/enterprise_value|1653.3434|2018-02-14/enterprise_value|1662.8803|2018-02-21/enterprise_value|2022.1051|2018-02-28/enterprise_value|2218.672
russ2000_2_0086|BL|201803|186.676|114.032||13.28|230.18|140.954|131.547|9.407||317.561|-109.945||11.2128|-60.2663|-894.1842|4.3214|11.5689||||0|0|0.0008|2.6036|53.151|-0.13||51.284|39.678|40.309|-7.175|-7.155|0.385|38.95|38.95|1968.9937|38.81|2018-04-04/ev_revenues|10.3868|2018-04-11/ev_revenues|10.6191|2018-04-18/ev_revenues|11.0779|2018-04-25/ev_revenues|11.0184|2018-05-02/ev_revenues|11.2931|2018-05-09/ev_revenues|11.1119|2018-05-16/ev_revenues|10.6248|2018-05-23/ev_revenues|10.7125|2018-05-30/ev_revenues|10.8853|2018-04-04/ev_free_cash_flow|-5012.9406|2018-04-11/ev_free_cash_flow|-5125.0189|2018-04-18/ev_free_cash_flow|-5346.4418|2018-04-25/ev_free_cash_flow|-5317.7388|2018-05-02/ev_free_cash_flow|-5450.3192|2018-05-09/ev_free_cash_flow|-5362.8541|2018-05-16/ev_free_cash_flow|-5127.7626|2018-05-23/ev_free_cash_flow|-5170.1338|2018-05-30/ev_free_cash_flow|-5253.5092|2018-04-04/ps_ratio|10.823|2018-04-11/ps_ratio|11.0517|2018-04-18/ps_ratio|11.5035|2018-04-25/ps_ratio|11.4449|2018-05-02/ps_ratio|11.7154|2018-05-09/ps_ratio|11.5369|2018-05-16/ps_ratio|11.0573|2018-05-23/ps_ratio|11.1437|2018-05-30/ps_ratio|11.3138|2018-04-09/price_to_book_value|6.4388|2018-04-16/price_to_book_value|6.8342|2018-04-23/price_to_book_value|6.8948|2018-04-30/price_to_book_value|6.9672|2018-05-07/price_to_book_value|6.8561|2018-05-14/price_to_book_value|6.8115|2018-05-21/price_to_book_value|7.0059|2018-05-29/price_to_book_value|6.7955|2018-04-09/peg_ratio||2018-04-16/peg_ratio||2018-04-23/peg_ratio||2018-04-30/peg_ratio||2018-05-07/peg_ratio||2018-05-14/peg_ratio||2018-05-21/peg_ratio||2018-05-29/peg_ratio||2018-04-02/dividend_yield|0|2018-04-03/dividend_yield|0|2018-04-04/dividend_yield|0|2018-04-05/dividend_yield|0|2018-04-06/dividend_yield|0|2018-04-09/dividend_yield|0|2018-04-10/dividend_yield|0|2018-04-11/dividend_yield|0|2018-04-12/dividend_yield|0|2018-04-13/dividend_yield|0|2018-04-16/dividend_yield|0|2018-04-17/dividend_yield|0|2018-04-18/dividend_yield|0|2018-04-19/dividend_yield|0|2018-04-20/dividend_yield|0|2018-04-23/dividend_yield|0|2018-04-24/dividend_yield|0|2018-04-25/dividend_yield|0|2018-04-26/dividend_yield|0|2018-04-27/dividend_yield|0|2018-04-30/dividend_yield|0|2018-05-01/dividend_yield|0|2018-05-02/dividend_yield|0|2018-05-03/dividend_yield|0|2018-05-04/dividend_yield|0|2018-05-07/dividend_yield|0|2018-05-08/dividend_yield|0|2018-05-09/dividend_yield|0|2018-05-10/dividend_yield|0|2018-05-11/dividend_yield|0|2018-05-14/dividend_yield|0|2018-05-15/dividend_yield|0|2018-05-16/dividend_yield|0|2018-05-17/dividend_yield|0|2018-05-18/dividend_yield|0|2018-05-21/dividend_yield|0|2018-05-22/dividend_yield|0|2018-05-23/dividend_yield|0|2018-05-24/dividend_yield|0|2018-05-25/dividend_yield|0|2018-05-29/dividend_yield|0|2018-05-30/dividend_yield|0|2018-05-31/dividend_yield|0|2018-04-13/percent_of_shares_outstanding|3.0102|2018-04-30/percent_of_shares_outstanding|3.1416|2018-05-15/percent_of_shares_outstanding|3.7078|2018-05-31/percent_of_shares_outstanding|3.1902|2018-04-04/price|38.81|2018-04-11/price|39.63|2018-04-18/price|41.25|2018-04-25/price|41.04|2018-05-02/price|42.01|2018-05-09/price|41.37|2018-05-16/price|39.65|2018-05-23/price|39.96|2018-05-30/price|40.57|2018-04-04/total_return_price|38.81|2018-04-11/total_return_price|39.63|2018-04-18/total_return_price|41.25|2018-04-25/total_return_price|41.04|2018-05-02/total_return_price|42.01|2018-05-09/total_return_price|41.37|2018-05-16/total_return_price|39.65|2018-05-23/total_return_price|39.96|2018-05-30/total_return_price|40.57|2018-04-04/enterprise_value|1960.0598|2018-04-11/enterprise_value|2003.8824|2018-04-18/enterprise_value|2090.4588|2018-04-25/enterprise_value|2079.2359|2018-05-02/enterprise_value|2131.0748|2018-05-09/enterprise_value|2096.876|2018-05-16/enterprise_value|2004.9552|2018-05-23/enterprise_value|2021.5223|2018-05-30/enterprise_value|2054.1221
russ2000_2_0086|BL|201806|192.533|114.873||13.754|227.619|150.352|141.172|9.18||314.088|-118.402||11.5225|-69.0263|-5644.4171|4.787|11.9413||7.4536||0|0|0.1374|3.8078|53.555|-0.16||55.454|43.588|44.608|-8.324|-8.457|0.507|42.82|42.82|2174.3673|44.92|2018-07-05/ev_revenues|11.3933|2018-07-12/ev_revenues|11.9924|2018-07-19/ev_revenues|11.9205|2018-07-26/ev_revenues|12.0776|2018-08-02/ev_revenues|11.5584|2018-08-09/ev_revenues|12.1709|2018-08-16/ev_revenues|11.8748|2018-08-23/ev_revenues|12.7498|2018-08-30/ev_revenues|13.4142|2018-07-06/ev_free_cash_flow|5440.1001|2018-07-13/ev_free_cash_flow|5665.0529|2018-07-20/ev_free_cash_flow|5673.8993|2018-07-27/ev_free_cash_flow|5594.2812|2018-08-03/ev_free_cash_flow|5690.2026|2018-08-10/ev_free_cash_flow|5762.3743|2018-08-17/ev_free_cash_flow|5625.628|2018-08-24/ev_free_cash_flow|6249.8493|2018-08-31/ev_free_cash_flow|6410.6528|2018-07-05/ps_ratio|11.7873|2018-07-12/ps_ratio|12.3777|2018-07-19/ps_ratio|12.3068|2018-07-26/ps_ratio|12.4617|2018-08-02/ps_ratio|11.95|2018-08-09/ps_ratio|12.5299|2018-08-16/ps_ratio|12.2386|2018-08-23/ps_ratio|13.0993|2018-08-30/ps_ratio|13.7527|2018-07-03/price_to_book_value|7.6688|2018-07-10/price_to_book_value|7.7665|2018-07-17/price_to_book_value|8.0904|2018-07-24/price_to_book_value|7.991|2018-07-31/price_to_book_value|7.3191|2018-08-07/price_to_book_value|8.4217|2018-08-14/price_to_book_value|8.0714|2018-08-21/price_to_book_value|8.3582|2018-08-28/price_to_book_value|9.0073|2018-07-03/peg_ratio||2018-07-10/peg_ratio||2018-07-17/peg_ratio||2018-07-24/peg_ratio||2018-07-31/peg_ratio||2018-08-07/peg_ratio||2018-08-14/peg_ratio||2018-08-21/peg_ratio||2018-08-28/peg_ratio||2018-07-02/dividend_yield|0|2018-07-03/dividend_yield|0|2018-07-05/dividend_yield|0|2018-07-06/dividend_yield|0|2018-07-09/dividend_yield|0|2018-07-10/dividend_yield|0|2018-07-11/dividend_yield|0|2018-07-12/dividend_yield|0|2018-07-13/dividend_yield|0|2018-07-16/dividend_yield|0|2018-07-17/dividend_yield|0|2018-07-18/dividend_yield|0|2018-07-19/dividend_yield|0|2018-07-20/dividend_yield|0|2018-07-23/dividend_yield|0|2018-07-24/dividend_yield|0|2018-07-25/dividend_yield|0|2018-07-26/dividend_yield|0|2018-07-27/dividend_yield|0|2018-07-30/dividend_yield|0|2018-07-31/dividend_yield|0|2018-08-01/dividend_yield|0|2018-08-02/dividend_yield|0|2018-08-03/dividend_yield|0|2018-08-06/dividend_yield|0|2018-08-07/dividend_yield|0|2018-08-08/dividend_yield|0|2018-08-09/dividend_yield|0|2018-08-10/dividend_yield|0|2018-08-13/dividend_yield|0|2018-08-14/dividend_yield|0|2018-08-15/dividend_yield|0|2018-08-16/dividend_yield|0|2018-08-17/dividend_yield|0|2018-08-20/dividend_yield|0|2018-08-21/dividend_yield|0|2018-08-22/dividend_yield|0|2018-08-23/dividend_yield|0|2018-08-24/dividend_yield|0|2018-08-27/dividend_yield|0|2018-08-28/dividend_yield|0|2018-08-29/dividend_yield|0|2018-08-30/dividend_yield|0|2018-08-31/dividend_yield|0|2018-07-13/percent_of_shares_outstanding|3.7127|2018-07-31/percent_of_shares_outstanding|3.6447|2018-08-15/percent_of_shares_outstanding|3.4539|2018-08-31/percent_of_shares_outstanding|3.0935|2018-07-05/price|44.92|2018-07-12/price|47.17|2018-07-19/price|46.9|2018-07-26/price|47.49|2018-08-02/price|45.54|2018-08-09/price|47.75|2018-08-16/price|46.64|2018-08-23/price|49.92|2018-08-30/price|52.41|2018-07-05/total_return_price|44.92|2018-07-12/total_return_price|47.17|2018-07-19/total_return_price|46.9|2018-07-26/total_return_price|47.49|2018-08-02/total_return_price|45.54|2018-08-09/total_return_price|47.75|2018-08-16/total_return_price|46.64|2018-08-23/total_return_price|49.92|2018-08-30/total_return_price|52.41|2018-07-05/enterprise_value|2303.485|2018-07-12/enterprise_value|2424.6183|2018-07-19/enterprise_value|2410.0823|2018-07-26/enterprise_value|2441.8461|2018-08-02/enterprise_value|2336.864|2018-08-09/enterprise_value|2460.7047|2018-08-16/enterprise_value|2400.8326|2018-08-23/enterprise_value|2577.7519|2018-08-30/enterprise_value|2712.0595
russ2000_2_0086|BL|201809|204.493|125.116||13.155|224.931|152.261|143.344|8.917||322.433|-122.862||14.3692|-120.373|6958.904|6.2368|14.6921||9.8042||0|0|0.1078|3.0191|54.263|-0.08||58.734|45.217|42.977|-4.443|-4.46|0.578|55.99|55.99|2905.1604|52.72|2018-10-04/ev_revenues|12.788|2018-10-11/ev_revenues|10.4043|2018-10-18/ev_revenues|10.7746|2018-10-25/ev_revenues|10.3866|2018-11-01/ev_revenues|11.34|2018-11-08/ev_revenues|10.4047|2018-11-15/ev_revenues|9.3194|2018-11-23/ev_revenues|9.2712|2018-11-30/ev_revenues|10.2906|2018-10-02/ev_free_cash_flow|831.8686|2018-10-09/ev_free_cash_flow|728.6338|2018-10-16/ev_free_cash_flow|717.1632|2018-10-23/ev_free_cash_flow|689.4012|2018-10-30/ev_free_cash_flow|713.3397|2018-11-06/ev_free_cash_flow|646.0364|2018-11-13/ev_free_cash_flow|637.0591|2018-11-20/ev_free_cash_flow|566.7373|2018-11-27/ev_free_cash_flow|610.9586|2018-10-04/ps_ratio|13.0818|2018-10-11/ps_ratio|10.7493|2018-10-18/ps_ratio|11.1116|2018-10-25/ps_ratio|10.7319|2018-11-01/ps_ratio|11.6649|2018-11-08/ps_ratio|10.7493|2018-11-15/ps_ratio|9.6873|2018-11-23/ps_ratio|9.6401|2018-11-30/ps_ratio|10.6376|2018-10-02/price_to_book_value|8.8684|2018-10-09/price_to_book_value|7.816|2018-10-16/price_to_book_value|7.6991|2018-10-23/price_to_book_value|7.416|2018-10-30/price_to_book_value|7.6601|2018-11-06/price_to_book_value|6.974|2018-11-13/price_to_book_value|6.8825|2018-11-20/price_to_book_value|6.1656|2018-11-27/price_to_book_value|6.6164|2018-10-02/peg_ratio||2018-10-09/peg_ratio||2018-10-16/peg_ratio||2018-10-23/peg_ratio||2018-10-30/peg_ratio||2018-11-06/peg_ratio||2018-11-13/peg_ratio||2018-11-20/peg_ratio||2018-11-27/peg_ratio||2018-10-01/dividend_yield|0|2018-10-02/dividend_yield|0|2018-10-03/dividend_yield|0|2018-10-04/dividend_yield|0|2018-10-05/dividend_yield|0|2018-10-08/dividend_yield|0|2018-10-09/dividend_yield|0|2018-10-10/dividend_yield|0|2018-10-11/dividend_yield|0|2018-10-12/dividend_yield|0|2018-10-15/dividend_yield|0|2018-10-16/dividend_yield|0|2018-10-17/dividend_yield|0|2018-10-18/dividend_yield|0|2018-10-19/dividend_yield|0|2018-10-22/dividend_yield|0|2018-10-23/dividend_yield|0|2018-10-24/dividend_yield|0|2018-10-25/dividend_yield|0|2018-10-26/dividend_yield|0|2018-10-29/dividend_yield|0|2018-10-30/dividend_yield|0|2018-10-31/dividend_yield|0|2018-11-01/dividend_yield|0|2018-11-02/dividend_yield|0|2018-11-05/dividend_yield|0|2018-11-06/dividend_yield|0|2018-11-07/dividend_yield|0|2018-11-08/dividend_yield|0|2018-11-09/dividend_yield|0|2018-11-12/dividend_yield|0|2018-11-13/dividend_yield|0|2018-11-14/dividend_yield|0|2018-11-15/dividend_yield|0|2018-11-16/dividend_yield|0|2018-11-19/dividend_yield|0|2018-11-20/dividend_yield|0|2018-11-21/dividend_yield|0|2018-11-23/dividend_yield|0|2018-11-26/dividend_yield|0|2018-11-27/dividend_yield|0|2018-11-28/dividend_yield|0|2018-11-29/dividend_yield|0|2018-11-30/dividend_yield|0|2018-10-15/percent_of_shares_outstanding|3.2267|2018-10-31/percent_of_shares_outstanding|2.8936|2018-11-15/percent_of_shares_outstanding|4.6552|2018-11-30/percent_of_shares_outstanding|4.9936|2018-10-04/price|52.72|2018-10-11/price|43.32|2018-10-18/price|44.78|2018-10-25/price|43.25|2018-11-01/price|47.01|2018-11-08/price|43.32|2018-11-15/price|39.04|2018-11-23/price|38.85|2018-11-30/price|42.87|2018-10-04/total_return_price|52.72|2018-10-11/total_return_price|43.32|2018-10-18/total_return_price|44.78|2018-10-25/total_return_price|43.25|2018-11-01/total_return_price|47.01|2018-11-08/total_return_price|43.32|2018-11-15/total_return_price|39.04|2018-11-23/total_return_price|38.85|2018-11-30/total_return_price|42.87|2018-10-04/enterprise_value|2755.663|2018-10-11/enterprise_value|2242.0188|2018-10-18/enterprise_value|2321.7975|2018-10-25/enterprise_value|2238.1938|2018-11-01/enterprise_value|2443.6514|2018-11-08/enterprise_value|2242.1011|2018-11-15/enterprise_value|2008.2209|2018-11-23/enterprise_value|1997.8384|2018-11-30/enterprise_value|2217.5109
russ2000_2_0086|BL|201812|221.521|132.577||13.536|221.946|174.214|159.003|15.211||319.267|-132.896||9.6389|-73.3675|626.7519|4.269|9.9999||6.7774||0|0|0.1499|6.7545|54.668|-0.14||62.316|48.431|48.102|-7.762|-8.642|0.662|40.3|40.3|2077.0735|40.59|2019-01-04/ev_revenues|9.162|2019-01-11/ev_revenues|9.6613|2019-01-18/ev_revenues|10.6504|2019-01-25/ev_revenues|10.3503|2019-02-01/ev_revenues|11.0681|2019-02-08/ev_revenues|10.8448|2019-02-15/ev_revenues|11.7786|2019-02-22/ev_revenues|12.0021|2019-01-02/ev_free_cash_flow|502.1686|2019-01-09/ev_free_cash_flow|528.0646|2019-01-16/ev_free_cash_flow|549.2524|2019-01-23/ev_free_cash_flow|548.4676|2019-01-30/ev_free_cash_flow|558.5383|2019-02-06/ev_free_cash_flow|599.4751|2019-02-13/ev_free_cash_flow|601.96|2019-02-20/ev_free_cash_flow|638.9731|2019-02-27/ev_free_cash_flow|677.4228|2019-01-04/ps_ratio|9.6062|2019-01-11/ps_ratio|10.0985|2019-01-18/ps_ratio|11.0735|2019-01-25/ps_ratio|10.7777|2019-02-01/ps_ratio|11.4853|2019-02-08/ps_ratio|11.2652|2019-02-15/ps_ratio|12.1858|2019-02-22/ps_ratio|12.3444|2019-01-02/price_to_book_value|6.9915|2019-01-09/price_to_book_value|7.3306|2019-01-16/price_to_book_value|7.6081|2019-01-23/price_to_book_value|7.5978|2019-01-30/price_to_book_value|7.7297|2019-02-06/price_to_book_value|8.2658|2019-02-13/price_to_book_value|8.2983|2019-02-20/price_to_book_value|8.783|2019-02-27/price_to_book_value|9.2865|2019-01-02/peg_ratio||2019-01-09/peg_ratio||2019-01-16/peg_ratio||2019-01-23/peg_ratio||2019-01-30/peg_ratio||2019-02-06/peg_ratio||2019-02-13/peg_ratio||2019-02-20/peg_ratio||2019-02-27/peg_ratio||2019-01-02/dividend_yield|0|2019-01-03/dividend_yield|0|2019-01-04/dividend_yield|0|2019-01-07/dividend_yield|0|2019-01-08/dividend_yield|0|2019-01-09/dividend_yield|0|2019-01-10/dividend_yield|0|2019-01-11/dividend_yield|0|2019-01-14/dividend_yield|0|2019-01-15/dividend_yield|0|2019-01-16/dividend_yield|0|2019-01-17/dividend_yield|0|2019-01-18/dividend_yield|0|2019-01-22/dividend_yield|0|2019-01-23/dividend_yield|0|2019-01-24/dividend_yield|0|2019-01-25/dividend_yield|0|2019-01-28/dividend_yield|0|2019-01-29/dividend_yield|0|2019-01-30/dividend_yield|0|2019-01-31/dividend_yield|0|2019-02-01/dividend_yield|0|2019-02-04/dividend_yield|0|2019-02-05/dividend_yield|0|2019-02-06/dividend_yield|0|2019-02-07/dividend_yield|0|2019-02-08/dividend_yield|0|2019-02-11/dividend_yield|0|2019-02-12/dividend_yield|0|2019-02-13/dividend_yield|0|2019-02-14/dividend_yield|0|2019-02-15/dividend_yield|0|2019-02-19/dividend_yield|0|2019-02-20/dividend_yield|0|2019-02-21/dividend_yield|0|2019-02-22/dividend_yield|0|2019-02-25/dividend_yield|0|2019-02-26/dividend_yield|0|2019-02-27/dividend_yield|0|2019-02-28/dividend_yield|0|2019-01-15/percent_of_shares_outstanding|7.2343|2019-01-31/percent_of_shares_outstanding|7.0811|2019-02-15/percent_of_shares_outstanding|7.6046|2019-02-28/percent_of_shares_outstanding|7.6574|2019-01-04/price|40.59|2019-01-11/price|42.67|2019-01-18/price|46.79|2019-01-25/price|45.54|2019-02-01/price|48.53|2019-02-08/price|47.6|2019-02-15/price|51.49|2019-02-22/price|52.16|2019-01-04/total_return_price|40.59|2019-01-11/total_return_price|42.67|2019-01-18/total_return_price|46.79|2019-01-25/total_return_price|45.54|2019-02-01/total_return_price|48.53|2019-02-08/total_return_price|47.6|2019-02-15/total_return_price|51.49|2019-02-22/total_return_price|52.16|2019-01-04/enterprise_value|2086.9897|2019-01-11/enterprise_value|2200.7295|2019-01-18/enterprise_value|2426.0219|2019-01-25/enterprise_value|2357.6686|2019-02-01/enterprise_value|2521.1696|2019-02-08/enterprise_value|2470.3148|2019-02-15/enterprise_value|2683.0301|2019-02-22/enterprise_value|2733.9332
russ2000_2_0086|BL|201903|219.339|134.755||27.44|218.815|184.417|162.631|21.786||320.536|-139.177||10.6072|-79.5742|566.7121|4.7812|10.9623||7.8367||0|0|0.1989|6.0854|54.835|-0.16||64.129|50.511|49.527|-8.628|-8.781|0.695|46.32|46.32|2416.1949|46.33|2019-04-05/ev_revenues|10.0353|2019-04-12/ev_revenues|10.1817|2019-04-22/ev_revenues|10.2617|2019-04-29/ev_revenues|10.9432|2019-05-06/ev_revenues|10.4798|2019-05-13/ev_revenues|10.1253|2019-05-20/ev_revenues|10.9831|2019-05-28/ev_revenues|11.5664|2019-04-03/ev_free_cash_flow|379.2449|2019-04-10/ev_free_cash_flow|388.5368|2019-04-17/ev_free_cash_flow|400.7814|2019-04-24/ev_free_cash_flow|395.5709|2019-05-01/ev_free_cash_flow|426.9205|2019-05-08/ev_free_cash_flow|395.3416|2019-05-15/ev_free_cash_flow|401.3353|2019-05-22/ev_free_cash_flow|431.912|2019-05-29/ev_free_cash_flow|427.9162|2019-04-05/ps_ratio|10.4604|2019-04-12/ps_ratio|10.6049|2019-04-22/ps_ratio|10.6839|2019-04-29/ps_ratio|11.3568|2019-05-06/ps_ratio|10.8962|2019-05-13/ps_ratio|10.5462|2019-05-20/ps_ratio|11.3929|2019-05-28/ps_ratio|11.9686|2019-04-03/price_to_book_value|7.9181|2019-04-10/price_to_book_value|8.1018|2019-04-17/price_to_book_value|8.3439|2019-04-24/price_to_book_value|8.2408|2019-05-01/price_to_book_value|8.8606|2019-05-08/price_to_book_value|8.2363|2019-05-15/price_to_book_value|8.3548|2019-05-22/price_to_book_value|8.9593|2019-05-29/price_to_book_value|8.8803|2019-04-03/peg_ratio||2019-04-10/peg_ratio||2019-04-17/peg_ratio||2019-04-24/peg_ratio||2019-05-01/peg_ratio||2019-05-08/peg_ratio||2019-05-15/peg_ratio||2019-05-22/peg_ratio||2019-05-29/peg_ratio||2019-04-01/dividend_yield|0|2019-04-02/dividend_yield|0|2019-04-03/dividend_yield|0|2019-04-04/dividend_yield|0|2019-04-05/dividend_yield|0|2019-04-08/dividend_yield|0|2019-04-09/dividend_yield|0|2019-04-10/dividend_yield|0|2019-04-11/dividend_yield|0|2019-04-12/dividend_yield|0|2019-04-15/dividend_yield|0|2019-04-16/dividend_yield|0|2019-04-17/dividend_yield|0|2019-04-18/dividend_yield|0|2019-04-22/dividend_yield|0|2019-04-23/dividend_yield|0|2019-04-24/dividend_yield|0|2019-04-25/dividend_yield|0|2019-04-26/dividend_yield|0|2019-04-29/dividend_yield|0|2019-04-30/dividend_yield|0|2019-05-01/dividend_yield|0|2019-05-02/dividend_yield|0|2019-05-03/dividend_yield|0|2019-05-06/dividend_yield|0|2019-05-07/dividend_yield|0|2019-05-08/dividend_yield|0|2019-05-09/dividend_yield|0|2019-05-10/dividend_yield|0|2019-05-13/dividend_yield|0|2019-05-14/dividend_yield|0|2019-05-15/dividend_yield|0|2019-05-16/dividend_yield|0|2019-05-17/dividend_yield|0|2019-05-20/dividend_yield|0|2019-05-21/dividend_yield|0|2019-05-22/dividend_yield|0|2019-05-23/dividend_yield|0|2019-05-24/dividend_yield|0|2019-05-28/dividend_yield|0|2019-05-29/dividend_yield|0|2019-05-30/dividend_yield|0|2019-05-31/dividend_yield|0|2019-04-15/percent_of_shares_outstanding|6.3682|2019-04-30/percent_of_shares_outstanding|7.4368|2019-05-15/percent_of_shares_outstanding|7.0602|2019-05-31/percent_of_shares_outstanding|7.6204|2019-04-05/price|46.33|2019-04-12/price|46.97|2019-04-22/price|47.32|2019-04-29/price|50.3|2019-05-06/price|48.26|2019-05-13/price|46.71|2019-05-20/price|50.46|2019-05-28/price|53.01|2019-04-05/total_return_price|46.33|2019-04-12/total_return_price|46.97|2019-04-22/total_return_price|47.32|2019-04-29/total_return_price|50.3|2019-05-06/total_return_price|48.26|2019-05-13/total_return_price|46.71|2019-05-20/total_return_price|50.46|2019-05-28/total_return_price|53.01|2019-04-05/enterprise_value|2414.8312|2019-04-12/enterprise_value|2450.0511|2019-04-22/enterprise_value|2469.3119|2019-04-29/enterprise_value|2633.3043|2019-05-06/enterprise_value|2521.7939|2019-05-13/enterprise_value|2436.4717|2019-05-20/enterprise_value|2642.8964|2019-05-28/enterprise_value|2783.2653
russ2000_2_0086|BL|201906|235.782|145.194||27.221|216.019|196.317|174.748|21.569||327.185|-144.348||11.4909|-103.2954|428.003|5.3759|11.8941||8.882||0|0|0.0923|5.7122|55.171|-0.1||69.664|54.72|49.869|-5.244|-5.362|0.734|52.68|52.68|2765.0999|49.26|2019-07-02/ev_revenues|10.1209|2019-07-09/ev_revenues|10.1881|2019-07-16/ev_revenues|10.1143|2019-07-23/ev_revenues|9.6412|2019-07-30/ev_revenues|9.3244|2019-08-06/ev_revenues|10.9899|2019-08-13/ev_revenues|10.7555|2019-08-20/ev_revenues|10.5102|2019-08-27/ev_revenues|10.3213|2019-07-03/ev_free_cash_flow|225.3707|2019-07-10/ev_free_cash_flow|223.9335|2019-07-17/ev_free_cash_flow|225.6581|2019-07-24/ev_free_cash_flow|219.0472|2019-07-31/ev_free_cash_flow|201.0826|2019-08-07/ev_free_cash_flow|249.7779|2019-08-14/ev_free_cash_flow|231.2813|2019-08-21/ev_free_cash_flow|230.3708|2019-08-28/ev_free_cash_flow|229.4125|2019-07-02/ps_ratio|10.5799|2019-07-09/ps_ratio|10.6465|2019-07-16/ps_ratio|10.5734|2019-07-23/ps_ratio|10.1052|2019-07-30/ps_ratio|9.7917|2019-08-06/ps_ratio|11.4368|2019-08-13/ps_ratio|11.2049|2019-08-20/ps_ratio|10.9622|2019-08-27/ps_ratio|10.7753|2019-07-03/price_to_book_value|8.3962|2019-07-10/price_to_book_value|8.3455|2019-07-17/price_to_book_value|8.4063|2019-07-24/price_to_book_value|8.173|2019-07-31/price_to_book_value|7.5391|2019-08-07/price_to_book_value|9.2574|2019-08-14/price_to_book_value|8.6047|2019-08-21/price_to_book_value|8.5726|2019-08-28/price_to_book_value|8.5388|2019-07-03/peg_ratio||2019-07-10/peg_ratio||2019-07-17/peg_ratio||2019-07-24/peg_ratio||2019-07-31/peg_ratio||2019-08-07/peg_ratio||2019-08-14/peg_ratio||2019-08-21/peg_ratio||2019-08-28/peg_ratio||2019-07-01/dividend_yield|0|2019-07-02/dividend_yield|0|2019-07-03/dividend_yield|0|2019-07-05/dividend_yield|0|2019-07-08/dividend_yield|0|2019-07-09/dividend_yield|0|2019-07-10/dividend_yield|0|2019-07-11/dividend_yield|0|2019-07-12/dividend_yield|0|2019-07-15/dividend_yield|0|2019-07-16/dividend_yield|0|2019-07-17/dividend_yield|0|2019-07-18/dividend_yield|0|2019-07-19/dividend_yield|0|2019-07-22/dividend_yield|0|2019-07-23/dividend_yield|0|2019-07-24/dividend_yield|0|2019-07-25/dividend_yield|0|2019-07-26/dividend_yield|0|2019-07-29/dividend_yield|0|2019-07-30/dividend_yield|0|2019-07-31/dividend_yield|0|2019-08-01/dividend_yield|0|2019-08-02/dividend_yield|0|2019-08-05/dividend_yield|0|2019-08-06/dividend_yield|0|2019-08-07/dividend_yield|0|2019-08-08/dividend_yield|0|2019-08-09/dividend_yield|0|2019-08-12/dividend_yield|0|2019-08-13/dividend_yield|0|2019-08-14/dividend_yield|0|2019-08-15/dividend_yield|0|2019-08-16/dividend_yield|0|2019-08-19/dividend_yield|0|2019-08-20/dividend_yield|0|2019-08-21/dividend_yield|0|2019-08-22/dividend_yield|0|2019-08-23/dividend_yield|0|2019-08-26/dividend_yield|0|2019-08-27/dividend_yield|0|2019-08-28/dividend_yield|0|2019-08-29/dividend_yield|0|2019-08-30/dividend_yield|0|2019-07-15/percent_of_shares_outstanding|6.4282|2019-07-31/percent_of_shares_outstanding|7.5244|2019-08-15/percent_of_shares_outstanding|9.5198|2019-08-30/percent_of_shares_outstanding|9.784|2019-07-02/price|49.26|2019-07-09/price|49.57|2019-07-16/price|49.23|2019-07-23/price|47.05|2019-07-30/price|45.59|2019-08-06/price|53.25|2019-08-13/price|52.17|2019-08-20/price|51.04|2019-08-27/price|50.17|2019-07-02/total_return_price|49.26|2019-07-09/total_return_price|49.57|2019-07-16/total_return_price|49.23|2019-07-23/total_return_price|47.05|2019-07-30/total_return_price|45.59|2019-08-06/total_return_price|53.25|2019-08-13/total_return_price|52.17|2019-08-20/total_return_price|51.04|2019-08-27/total_return_price|50.17|2019-07-02/enterprise_value|2579.2288|2019-07-09/enterprise_value|2596.374|2019-07-16/enterprise_value|2577.5696|2019-07-23/enterprise_value|2457.0004|2019-07-30/enterprise_value|2376.2521|2019-08-06/enterprise_value|2800.7025|2019-08-13/enterprise_value|2740.9547|2019-08-20/enterprise_value|2678.4409|2019-08-27/enterprise_value|2630.3107
russ2000_2_0086|BL|201909|689.26|596.521||26.272|213.625|579.218|178.205|401.013||396.421|-152.751||9.7222|-76.2498|215.7078|2.503|10.1825||8.0552||0.9557|0|-2.7209|10.0872|55.48|-0.17||74.925|59.633|55.936|-8.706|-9.242|-0.845|47.41|47.41|2477.622|46.7|2019-10-01/ev_revenues|8.7823|2019-10-08/ev_revenues|8.7967|2019-10-15/ev_revenues|9.16|2019-10-22/ev_revenues|8.6674|2019-10-29/ev_revenues|8.7987|2019-11-05/ev_revenues|8.8925|2019-11-12/ev_revenues|9.5433|2019-11-19/ev_revenues|10.0955|2019-11-26/ev_revenues|10.2864|2019-10-02/ev_free_cash_flow|143.4497|2019-10-09/ev_free_cash_flow|147.8988|2019-10-16/ev_free_cash_flow|145.6233|2019-10-23/ev_free_cash_flow|144.1969|2019-10-30/ev_free_cash_flow|148.5101|2019-11-06/ev_free_cash_flow|148.0587|2019-11-13/ev_free_cash_flow|158.1472|2019-11-20/ev_free_cash_flow|167.3864|2019-11-27/ev_free_cash_flow|170.0019|2019-10-01/ps_ratio|9.4833|2019-10-08/ps_ratio|9.4975|2019-10-15/ps_ratio|9.857|2019-10-22/ps_ratio|9.3696|2019-10-29/ps_ratio|9.4996|2019-11-05/ps_ratio|9.5909|2019-11-12/ps_ratio|10.2347|2019-11-19/ps_ratio|10.7809|2019-11-26/ps_ratio|10.9698|2019-10-02/price_to_book_value|6.4764|2019-10-09/price_to_book_value|6.6602|2019-10-16/price_to_book_value|6.5662|2019-10-23/price_to_book_value|6.5072|2019-10-30/price_to_book_value|6.6855|2019-11-06/price_to_book_value|6.6668|2019-11-13/price_to_book_value|7.0837|2019-11-20/price_to_book_value|7.4654|2019-11-27/price_to_book_value|7.5735|2019-10-02/peg_ratio|-4.3181|2019-10-09/peg_ratio|-4.4407|2019-10-16/peg_ratio|-4.378|2019-10-23/peg_ratio|-4.3387|2019-10-30/peg_ratio|-4.4575|2019-11-06/peg_ratio|-4.4444|2019-11-13/peg_ratio|-4.7223|2019-11-20/peg_ratio|-4.9768|2019-11-27/peg_ratio|-5.0489|2019-10-01/dividend_yield|0|2019-10-02/dividend_yield|0|2019-10-03/dividend_yield|0|2019-10-04/dividend_yield|0|2019-10-07/dividend_yield|0|2019-10-08/dividend_yield|0|2019-10-09/dividend_yield|0|2019-10-10/dividend_yield|0|2019-10-11/dividend_yield|0|2019-10-14/dividend_yield|0|2019-10-15/dividend_yield|0|2019-10-16/dividend_yield|0|2019-10-17/dividend_yield|0|2019-10-18/dividend_yield|0|2019-10-21/dividend_yield|0|2019-10-22/dividend_yield|0|2019-10-23/dividend_yield|0|2019-10-24/dividend_yield|0|2019-10-25/dividend_yield|0|2019-10-28/dividend_yield|0|2019-10-29/dividend_yield|0|2019-10-30/dividend_yield|0|2019-10-31/dividend_yield|0|2019-11-01/dividend_yield|0|2019-11-04/dividend_yield|0|2019-11-05/dividend_yield|0|2019-11-06/dividend_yield|0|2019-11-07/dividend_yield|0|2019-11-08/dividend_yield|0|2019-11-11/dividend_yield|0|2019-11-12/dividend_yield|0|2019-11-13/dividend_yield|0|2019-11-14/dividend_yield|0|2019-11-15/dividend_yield|0|2019-11-18/dividend_yield|0|2019-11-19/dividend_yield|0|2019-11-20/dividend_yield|0|2019-11-21/dividend_yield|0|2019-11-22/dividend_yield|0|2019-11-25/dividend_yield|0|2019-11-26/dividend_yield|0|2019-11-27/dividend_yield|0|2019-11-29/dividend_yield|0|2019-10-15/percent_of_shares_outstanding|11.3501|2019-10-31/percent_of_shares_outstanding|10.7116|2019-11-15/percent_of_shares_outstanding|10.3322|2019-11-29/percent_of_shares_outstanding|10.3205|2019-10-01/price|46.7|2019-10-08/price|46.77|2019-10-15/price|48.54|2019-10-22/price|46.14|2019-10-29/price|46.78|2019-11-05/price|47.23|2019-11-12/price|50.4|2019-11-19/price|53.09|2019-11-26/price|54.02|2019-10-01/total_return_price|46.7|2019-10-08/total_return_price|46.77|2019-10-15/total_return_price|48.54|2019-10-22/total_return_price|46.14|2019-10-29/total_return_price|46.78|2019-11-05/total_return_price|47.23|2019-11-12/total_return_price|50.4|2019-11-19/total_return_price|53.09|2019-11-26/total_return_price|54.02|2019-10-01/enterprise_value|2380.3027|2019-10-08/enterprise_value|2384.1969|2019-10-15/enterprise_value|2482.6637|2019-10-22/enterprise_value|2349.1493|2019-10-29/enterprise_value|2384.7532|2019-11-05/enterprise_value|2410.1791|2019-11-12/enterprise_value|2586.5557|2019-11-19/enterprise_value|2736.2254|2019-11-26/enterprise_value|2787.97
russ2000_2_0086|BL|201912|723.406|607.747||25.573|213.927|615.939|206.997|408.942||398.613|-163.598||9.2063|-80.937|166.1636|2.6222|9.8701||7.4149|-4.9432|0.9642|0|-2.5289|11.2362|55.788|-0.16||80.258|65.137|59.562|-7.843|-9.485|-3.106|51.56|51.56|2660.3984|53.47|2020-01-07/ev_revenues|9.576|2020-01-14/ev_revenues|10.1528|2020-01-21/ev_revenues|11.2773|2020-01-28/ev_revenues|10.7798|2020-02-04/ev_revenues|11.4979|2020-02-11/ev_revenues|11.4553|2020-02-18/ev_revenues|12.3882|2020-02-25/ev_revenues|11.5964|2020-01-02/ev_free_cash_flow|135.6833|2020-01-09/ev_free_cash_flow|143.7803|2020-01-16/ev_free_cash_flow|161.6217|2020-01-23/ev_free_cash_flow|157.7407|2020-01-30/ev_free_cash_flow|158.9134|2020-02-06/ev_free_cash_flow|161.0075|2020-02-13/ev_free_cash_flow|170.333|2020-02-20/ev_free_cash_flow|179.8819|2020-02-27/ev_free_cash_flow|163.5204|2020-01-07/ps_ratio|10.2357|2020-01-14/ps_ratio|10.8062|2020-01-21/ps_ratio|11.9184|2020-01-28/ps_ratio|11.4264|2020-02-04/ps_ratio|12.1366|2020-02-11/ps_ratio|12.0945|2020-02-18/ps_ratio|13.0172|2020-02-25/ps_ratio|12.1539|2020-01-02/price_to_book_value|7.3791|2020-01-09/price_to_book_value|7.786|2020-01-16/price_to_book_value|8.6826|2020-01-23/price_to_book_value|8.4876|2020-01-30/price_to_book_value|8.5465|2020-02-06/price_to_book_value|8.6518|2020-02-13/price_to_book_value|9.1204|2020-02-20/price_to_book_value|9.6003|2020-02-27/price_to_book_value|8.778|2020-01-02/peg_ratio|-5.6824|2020-01-09/peg_ratio|-5.9957|2020-01-16/peg_ratio|-6.6862|2020-01-23/peg_ratio|-6.536|2020-01-30/peg_ratio|-6.5814|2020-02-06/peg_ratio|-6.6624|2020-02-13/peg_ratio|-7.0233|2020-02-19/peg_ratio|-7.4274|2020-02-26/peg_ratio|-6.9412|2020-01-02/dividend_yield|0|2020-01-03/dividend_yield|0|2020-01-06/dividend_yield|0|2020-01-07/dividend_yield|0|2020-01-08/dividend_yield|0|2020-01-09/dividend_yield|0|2020-01-10/dividend_yield|0|2020-01-13/dividend_yield|0|2020-01-14/dividend_yield|0|2020-01-15/dividend_yield|0|2020-01-16/dividend_yield|0|2020-01-17/dividend_yield|0|2020-01-21/dividend_yield|0|2020-01-22/dividend_yield|0|2020-01-23/dividend_yield|0|2020-01-24/dividend_yield|0|2020-01-27/dividend_yield|0|2020-01-28/dividend_yield|0|2020-01-29/dividend_yield|0|2020-01-30/dividend_yield|0|2020-01-31/dividend_yield|0|2020-02-03/dividend_yield|0|2020-02-04/dividend_yield|0|2020-02-05/dividend_yield|0|2020-02-06/dividend_yield|0|2020-02-07/dividend_yield|0|2020-02-10/dividend_yield|0|2020-02-11/dividend_yield|0|2020-02-12/dividend_yield|0|2020-02-13/dividend_yield|0|2020-02-14/dividend_yield|0|2020-02-18/dividend_yield|0|2020-02-19/dividend_yield|0|2020-02-20/dividend_yield|0|2020-02-21/dividend_yield|0|2020-02-24/dividend_yield|0|2020-02-25/dividend_yield|0|2020-02-26/dividend_yield|0|2020-02-27/dividend_yield|0|2020-02-28/dividend_yield|0|2020-01-15/percent_of_shares_outstanding|10.9562|2020-01-31/percent_of_shares_outstanding|10.0369|2020-02-14/percent_of_shares_outstanding|7.8132|2020-02-28/percent_of_shares_outstanding|7.8889|2020-01-07/price|53.47|2020-01-14/price|56.45|2020-01-21/price|62.26|2020-01-28/price|59.69|2020-02-04/price|63.4|2020-02-11/price|63.18|2020-02-18/price|68|2020-02-25/price|63.49|2020-01-07/total_return_price|53.47|2020-01-14/total_return_price|56.45|2020-01-21/total_return_price|62.26|2020-01-28/total_return_price|59.69|2020-02-04/total_return_price|63.4|2020-02-11/total_return_price|63.18|2020-02-18/total_return_price|68|2020-02-25/total_return_price|63.49|2020-01-07/enterprise_value|2767.2266|2020-01-14/enterprise_value|2933.901|2020-01-21/enterprise_value|3258.8601|2020-01-28/enterprise_value|3115.1174|2020-02-04/enterprise_value|3322.6214|2020-02-11/enterprise_value|3310.3166|2020-02-18/enterprise_value|3579.904|2020-02-25/enterprise_value|3351.083
russ2000_2_0086|BL|202003|720.596|613.967||24.604|213.595|615.185|199.587|415.598||396.189|-174.24||8.9187|-74.2448|142.6531|2.7112|9.5234||7.7294|-5.0968|0.9841|0|-2.4342|7.5289|56.174|-0.23||82.598|66.533|62.123|-10.613|-12.843|-3.276|52.61|52.61|2742.0072|51.51|2020-04-07/ev_revenues|8.717|2020-04-14/ev_revenues|9.6485|2020-04-21/ev_revenues|9.5293|2020-04-28/ev_revenues|9.7879|2020-05-05/ev_revenues|10.4679|2020-05-12/ev_revenues|10.8842|2020-05-19/ev_revenues|11.484|2020-05-26/ev_revenues|12.0819|2020-04-02/ev_free_cash_flow|105.8108|2020-04-09/ev_free_cash_flow|116.4784|2020-04-16/ev_free_cash_flow|124.4907|2020-04-23/ev_free_cash_flow|126.4071|2020-04-30/ev_free_cash_flow|131.0902|2020-05-07/ev_free_cash_flow|137.6949|2020-05-14/ev_free_cash_flow|132.1294|2020-05-21/ev_free_cash_flow|147.0476|2020-05-28/ev_free_cash_flow|157.555|2020-04-07/ps_ratio|9.3243|2020-04-14/ps_ratio|10.2438|2020-04-21/ps_ratio|10.1262|2020-04-28/ps_ratio|10.3814|2020-05-05/ps_ratio|11.0512|2020-05-12/ps_ratio|11.4621|2020-05-19/ps_ratio|12.054|2020-05-26/ps_ratio|12.6441|2020-04-02/price_to_book_value|7.0867|2020-04-09/price_to_book_value|7.7441|2020-04-16/price_to_book_value|8.2379|2020-04-23/price_to_book_value|8.356|2020-04-30/price_to_book_value|8.6447|2020-05-07/price_to_book_value|9.0517|2020-05-14/price_to_book_value|8.7087|2020-05-21/price_to_book_value|9.6281|2020-05-28/price_to_book_value|10.2757|2020-04-01/peg_ratio|-3.405|2020-04-08/peg_ratio|-3.6498|2020-04-15/peg_ratio|-3.8939|2020-04-22/peg_ratio|-3.9423|2020-04-29/peg_ratio|-4.0568|2020-05-06/peg_ratio|-4.1932|2020-05-13/peg_ratio|-4.1905|2020-05-20/peg_ratio|-4.6036|2020-05-27/peg_ratio|-4.7659|2020-04-01/dividend_yield|0|2020-04-02/dividend_yield|0|2020-04-03/dividend_yield|0|2020-04-06/dividend_yield|0|2020-04-07/dividend_yield|0|2020-04-08/dividend_yield|0|2020-04-09/dividend_yield|0|2020-04-13/dividend_yield|0|2020-04-14/dividend_yield|0|2020-04-15/dividend_yield|0|2020-04-16/dividend_yield|0|2020-04-17/dividend_yield|0|2020-04-20/dividend_yield|0|2020-04-21/dividend_yield|0|2020-04-22/dividend_yield|0|2020-04-23/dividend_yield|0|2020-04-24/dividend_yield|0|2020-04-27/dividend_yield|0|2020-04-28/dividend_yield|0|2020-04-29/dividend_yield|0|2020-04-30/dividend_yield|0|2020-05-01/dividend_yield|0|2020-05-04/dividend_yield|0|2020-05-05/dividend_yield|0|2020-05-06/dividend_yield|0|2020-05-07/dividend_yield|0|2020-05-08/dividend_yield|0|2020-05-11/dividend_yield|0|2020-05-12/dividend_yield|0|2020-05-13/dividend_yield|0|2020-05-14/dividend_yield|0|2020-05-15/dividend_yield|0|2020-05-18/dividend_yield|0|2020-05-19/dividend_yield|0|2020-05-20/dividend_yield|0|2020-05-21/dividend_yield|0|2020-05-22/dividend_yield|0|2020-05-26/dividend_yield|0|2020-05-27/dividend_yield|0|2020-05-28/dividend_yield|0|2020-05-29/dividend_yield|0|2020-04-15/percent_of_shares_outstanding|7.9032|2020-04-30/percent_of_shares_outstanding|8.1581|2020-05-15/percent_of_shares_outstanding|7.5584|2020-05-29/percent_of_shares_outstanding|7.3873|2020-04-07/price|51.51|2020-04-14/price|56.59|2020-04-21/price|55.94|2020-04-28/price|57.35|2020-05-05/price|61.05|2020-05-12/price|63.32|2020-05-19/price|66.59|2020-05-26/price|69.85|2020-04-07/total_return_price|51.51|2020-04-14/total_return_price|56.59|2020-04-21/total_return_price|55.94|2020-04-28/total_return_price|57.35|2020-05-05/total_return_price|61.05|2020-05-12/total_return_price|63.32|2020-05-19/total_return_price|66.59|2020-05-26/total_return_price|69.85|2020-04-07/enterprise_value|2679.9903|2020-04-14/enterprise_value|2966.3956|2020-04-21/enterprise_value|2929.7493|2020-04-28/enterprise_value|3009.2436|2020-05-05/enterprise_value|3218.3099|2020-05-12/enterprise_value|3346.3075|2020-05-19/enterprise_value|3530.6917|2020-05-26/enterprise_value|3714.512
russ2000_2_0086|BL|202006|739.913|626.496||22.468|216.145|623.472|202.995|420.477||409.778|-181.853||13.9628|-112.3455|185.313|4.3386|14.4653||11.9864|-5.5173|0.9651|0|-1.5462|8.1028|56.614|-0.15||83.272|66.529|58.008|-7.982|-8.332|-4.656|82.91|82.91|4482.811|85.19|2020-07-07/ev_revenues|14.3666|2020-07-14/ev_revenues|14.1559|2020-07-21/ev_revenues|14.7102|2020-07-28/ev_revenues|14.3542|2020-08-04/ev_revenues|15.4452|2020-08-11/ev_revenues|12.1452|2020-08-18/ev_revenues|12.9037|2020-08-25/ev_revenues|12.528|2020-07-02/ev_free_cash_flow|221.5606|2020-07-09/ev_free_cash_flow|219.7408|2020-07-16/ev_free_cash_flow|211.1164|2020-07-23/ev_free_cash_flow|217.1561|2020-07-30/ev_free_cash_flow|222.8794|2020-08-06/ev_free_cash_flow|231.6644|2020-08-13/ev_free_cash_flow|187.0575|2020-08-20/ev_free_cash_flow|194.4216|2020-08-27/ev_free_cash_flow|213.1881|2020-07-07/ps_ratio|14.8631|2020-07-14/ps_ratio|14.6554|2020-07-21/ps_ratio|15.2015|2020-07-28/ps_ratio|14.8509|2020-08-04/ps_ratio|15.9134|2020-08-11/ps_ratio|12.6648|2020-08-18/ps_ratio|13.4115|2020-08-25/ps_ratio|13.0416|2020-07-02/price_to_book_value|12.2193|2020-07-09/price_to_book_value|12.1236|2020-07-16/price_to_book_value|11.6699|2020-07-23/price_to_book_value|11.9876|2020-07-30/price_to_book_value|12.2887|2020-08-06/price_to_book_value|12.7509|2020-08-13/price_to_book_value|10.4043|2020-08-20/price_to_book_value|10.7917|2020-08-27/price_to_book_value|11.7789|2020-07-01/peg_ratio|-2.562|2020-07-08/peg_ratio|-2.5399|2020-07-15/peg_ratio|-2.5076|2020-07-22/peg_ratio|-2.5684|2020-07-29/peg_ratio|-2.567|2020-08-05/peg_ratio|-2.7277|2020-08-12/peg_ratio|-2.1851|2020-08-19/peg_ratio|-2.2557|2020-08-26/peg_ratio|-2.3103|2020-07-01/dividend_yield|0|2020-07-02/dividend_yield|0|2020-07-06/dividend_yield|0|2020-07-07/dividend_yield|0|2020-07-08/dividend_yield|0|2020-07-09/dividend_yield|0|2020-07-10/dividend_yield|0|2020-07-13/dividend_yield|0|2020-07-14/dividend_yield|0|2020-07-15/dividend_yield|0|2020-07-16/dividend_yield|0|2020-07-17/dividend_yield|0|2020-07-20/dividend_yield|0|2020-07-21/dividend_yield|0|2020-07-22/dividend_yield|0|2020-07-23/dividend_yield|0|2020-07-24/dividend_yield|0|2020-07-27/dividend_yield|0|2020-07-28/dividend_yield|0|2020-07-29/dividend_yield|0|2020-07-30/dividend_yield|0|2020-07-31/dividend_yield|0|2020-08-03/dividend_yield|0|2020-08-04/dividend_yield|0|2020-08-05/dividend_yield|0|2020-08-06/dividend_yield|0|2020-08-07/dividend_yield|0|2020-08-10/dividend_yield|0|2020-08-11/dividend_yield|0|2020-08-12/dividend_yield|0|2020-08-13/dividend_yield|0|2020-08-14/dividend_yield|0|2020-08-17/dividend_yield|0|2020-08-18/dividend_yield|0|2020-08-19/dividend_yield|0|2020-08-20/dividend_yield|0|2020-08-21/dividend_yield|0|2020-08-24/dividend_yield|0|2020-08-25/dividend_yield|0|2020-08-26/dividend_yield|0|2020-08-27/dividend_yield|0|2020-08-28/dividend_yield|0|2020-08-31/dividend_yield|0|2020-07-15/percent_of_shares_outstanding|8.1616|2020-07-31/percent_of_shares_outstanding|8.0844|2020-08-14/percent_of_shares_outstanding|8.2669|2020-08-31/percent_of_shares_outstanding|8.3341|2020-07-07/price|85.19|2020-07-14/price|84|2020-07-21/price|87.13|2020-07-28/price|85.12|2020-08-04/price|91.21|2020-08-11/price|72.59|2020-08-18/price|76.87|2020-08-25/price|74.75|2020-07-07/total_return_price|85.19|2020-07-14/total_return_price|84|2020-07-21/total_return_price|87.13|2020-07-28/total_return_price|85.12|2020-08-04/total_return_price|91.21|2020-08-11/total_return_price|72.59|2020-08-18/total_return_price|76.87|2020-08-25/total_return_price|74.75|2020-07-07/enterprise_value|4612.4404|2020-07-14/enterprise_value|4544.783|2020-07-21/enterprise_value|4722.7392|2020-07-28/enterprise_value|4608.4606|2020-08-04/enterprise_value|4958.7117|2020-08-11/enterprise_value|3899.2542|2020-08-18/enterprise_value|4142.7814|2020-08-25/enterprise_value|4022.1558
russ2000_2_0086|BL|202009|||||||||||||15.2892||213.3729||15.7598||11.7886|-2.6346||0||9.1559||||||||||90.33|90.33|4908.6406|92.7|2020-10-06/ev_revenues|15.7092|2020-10-13/ev_revenues|16.9852|2020-10-19/ev_revenues|17.4496|2020-10-22/ev_revenues|16.4748|2020-10-01/ev_free_cash_flow|229.3153|2020-10-08/ev_free_cash_flow|243.3572|2020-10-15/ev_free_cash_flow|248.425|2020-10-22/ev_free_cash_flow|245.3632|2020-10-06/ps_ratio|16.1733|2020-10-13/ps_ratio|17.4295|2020-10-19/ps_ratio|17.8866|2020-10-23/ps_ratio|17.248|2020-10-01/price_to_book_value|12.6273|2020-10-08/price_to_book_value|13.366|2020-10-15/price_to_book_value|13.6326|2020-10-19/price_to_book_value|14.2352|2020-10-23/price_to_book_value|13.727|2020-10-07/peg_ratio|-2.8459|2020-10-14/peg_ratio|-2.8424|2020-10-21/peg_ratio|-2.8724|2020-10-23/peg_ratio|-2.9059|2020-10-01/dividend_yield|0|2020-10-02/dividend_yield|0|2020-10-05/dividend_yield|0|2020-10-06/dividend_yield|0|2020-10-07/dividend_yield|0|2020-10-08/dividend_yield|0|2020-10-09/dividend_yield|0|2020-10-12/dividend_yield|0|2020-10-13/dividend_yield|0|2020-10-14/dividend_yield|0|2020-10-15/dividend_yield|0|2020-10-16/dividend_yield|0|2020-10-19/dividend_yield|0|2020-10-20/dividend_yield|0|2020-10-21/dividend_yield|0|2020-10-22/dividend_yield|0|2020-10-06/price|92.7|2020-10-13/price|99.9|2020-10-19/price|102.52|2020-10-23/price|98.86|2020-10-06/total_return_price|92.7|2020-10-13/total_return_price|99.9|2020-10-19/total_return_price|102.52|2020-10-23/total_return_price|98.86|2020-10-06/enterprise_value|5043.491|2020-10-13/enterprise_value|5453.1631|2020-10-19/enterprise_value|5602.2382|2020-10-22/enterprise_value|5289.2943